Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=20; sStopLoss=20; lTakeProfit=80; sTakeProfit=80; lTrailingStop=20; sTrailingStop=20; MainTrend=1440; ShiftBars=1; Risk=3; EnableCloseByASCTrend=false; Slippage=5; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseSound=false; NameFileSound=""alert.wav""; Lots=1; _Parameters_b_Lots=""Settings"; LotsWayChoice=1; LotsPercent=0; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=10000; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""ASCTRENDTS""; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5481.00 | Gross profit | 16077.08 | Gross loss | -21558.08 |
Profit factor | 0.75 | Expected payoff | -0.66 | ||
Absolute drawdown | 5489.60 | Maximal drawdown | 5513.60 (55.00%) | Relative drawdown | 55.00% (5513.60) |
Total trades | 8259 | Short positions (won %) | 4029 (39.61%) | Long positions (won %) | 4230 (41.70%) |
Profit trades (% of total) | 3360 (40.68%) | Loss trades (% of total) | 4899 (59.32%) | ||
Largest | profit trade | 8.00 | loss trade | -4.91 | |
Average | profit trade | 4.78 | loss trade | -4.40 | |
Maximum | consecutive wins (profit in money) | 6 (29.80) | consecutive losses (loss in money) | 9 (-39.60) | |
Maximal | consecutive profit (count of wins) | 29.80 (6) | consecutive loss (count of losses) | -39.60 (9) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42529 | 1.42485 | 1.42609 | ||
2 | 2009.08.03 01:05 | modify | 1 | 0.10 | 1.42529 | 1.42545 | 1.42609 | ||
3 | 2009.08.03 01:07 | s/l | 1 | 0.10 | 1.42545 | 1.42545 | 1.42609 | 1.60 | 10001.60 |
4 | 2009.08.03 01:07 | buy | 2 | 0.10 | 1.42513 | 1.42469 | 1.42593 | ||
5 | 2009.08.03 01:10 | t/p | 2 | 0.10 | 1.42593 | 1.42469 | 1.42593 | 8.00 | 10009.60 |
6 | 2009.08.03 01:10 | buy | 3 | 0.10 | 1.42703 | 1.42659 | 1.42783 | ||
7 | 2009.08.03 01:12 | s/l | 3 | 0.10 | 1.42659 | 1.42659 | 1.42783 | -4.40 | 10005.20 |
8 | 2009.08.03 01:12 | buy | 4 | 0.10 | 1.42665 | 1.42621 | 1.42745 | ||
9 | 2009.08.03 01:15 | t/p | 4 | 0.10 | 1.42745 | 1.42621 | 1.42745 | 8.00 | 10013.20 |
10 | 2009.08.03 01:15 | buy | 5 | 0.10 | 1.42816 | 1.42772 | 1.42896 | ||
11 | 2009.08.03 01:17 | s/l | 5 | 0.10 | 1.42772 | 1.42772 | 1.42896 | -4.40 | 10008.80 |
12 | 2009.08.03 01:17 | buy | 6 | 0.10 | 1.42778 | 1.42734 | 1.42858 | ||
13 | 2009.08.03 01:20 | t/p | 6 | 0.10 | 1.42858 | 1.42734 | 1.42858 | 8.00 | 10016.80 |
14 | 2009.08.03 01:20 | buy | 7 | 0.10 | 1.42930 | 1.42886 | 1.43010 | ||
15 | 2009.08.03 01:22 | s/l | 7 | 0.10 | 1.42886 | 1.42886 | 1.43010 | -4.40 | 10012.40 |
16 | 2009.08.03 01:22 | buy | 8 | 0.10 | 1.42854 | 1.42810 | 1.42934 | ||
17 | 2009.08.03 01:27 | s/l | 8 | 0.10 | 1.42810 | 1.42810 | 1.42934 | -4.40 | 10008.00 |
18 | 2009.08.03 01:27 | buy | 9 | 0.10 | 1.42778 | 1.42734 | 1.42858 | ||
19 | 2009.08.03 01:27 | t/p | 9 | 0.10 | 1.42858 | 1.42734 | 1.42858 | 8.00 | 10016.00 |
20 | 2009.08.03 01:27 | buy | 10 | 0.10 | 1.42924 | 1.42880 | 1.43004 | ||
21 | 2009.08.03 01:32 | t/p | 10 | 0.10 | 1.43004 | 1.42880 | 1.43004 | 8.00 | 10024.00 |
22 | 2009.08.03 01:32 | buy | 11 | 0.10 | 1.43085 | 1.43041 | 1.43165 | ||
23 | 2009.08.03 01:40 | s/l | 11 | 0.10 | 1.43041 | 1.43041 | 1.43165 | -4.40 | 10019.60 |
24 | 2009.08.03 01:40 | buy | 12 | 0.10 | 1.43027 | 1.42983 | 1.43107 | ||
25 | 2009.08.03 01:45 | s/l | 12 | 0.10 | 1.42983 | 1.42983 | 1.43107 | -4.40 | 10015.20 |
26 | 2009.08.03 01:45 | buy | 13 | 0.10 | 1.42968 | 1.42924 | 1.43048 | ||
27 | 2009.08.03 01:50 | s/l | 13 | 0.10 | 1.42924 | 1.42924 | 1.43048 | -4.40 | 10010.80 |
28 | 2009.08.03 01:50 | buy | 14 | 0.10 | 1.42890 | 1.42846 | 1.42970 | ||
29 | 2009.08.03 01:57 | modify | 14 | 0.10 | 1.42890 | 1.42924 | 1.42970 | ||
30 | 2009.08.03 01:59 | s/l | 14 | 0.10 | 1.42924 | 1.42924 | 1.42970 | 3.40 | 10014.20 |
31 | 2009.08.03 01:59 | buy | 15 | 0.10 | 1.42891 | 1.42847 | 1.42971 | ||
32 | 2009.08.03 02:07 | modify | 15 | 0.10 | 1.42891 | 1.42922 | 1.42971 | ||
33 | 2009.08.03 02:10 | s/l | 15 | 0.10 | 1.42922 | 1.42922 | 1.42971 | 3.10 | 10017.30 |
34 | 2009.08.03 02:10 | buy | 16 | 0.10 | 1.42836 | 1.42792 | 1.42916 | ||
35 | 2009.08.03 02:15 | s/l | 16 | 0.10 | 1.42792 | 1.42792 | 1.42916 | -4.40 | 10012.90 |
36 | 2009.08.03 02:15 | buy | 17 | 0.10 | 1.42738 | 1.42694 | 1.42818 | ||
37 | 2009.08.03 02:20 | s/l | 17 | 0.10 | 1.42694 | 1.42694 | 1.42818 | -4.40 | 10008.50 |
38 | 2009.08.03 02:20 | buy | 18 | 0.10 | 1.42608 | 1.42564 | 1.42688 | ||
39 | 2009.08.03 02:22 | modify | 18 | 0.10 | 1.42608 | 1.42629 | 1.42688 | ||
40 | 2009.08.03 02:25 | s/l | 18 | 0.10 | 1.42629 | 1.42629 | 1.42688 | 2.10 | 10010.60 |
41 | 2009.08.03 02:25 | buy | 19 | 0.10 | 1.42641 | 1.42597 | 1.42721 | ||
42 | 2009.08.03 02:27 | modify | 19 | 0.10 | 1.42641 | 1.42694 | 1.42721 | ||
43 | 2009.08.03 02:27 | s/l | 19 | 0.10 | 1.42694 | 1.42694 | 1.42721 | 5.30 | 10015.90 |
44 | 2009.08.03 02:27 | buy | 20 | 0.10 | 1.42682 | 1.42638 | 1.42762 | ||
45 | 2009.08.03 02:35 | s/l | 20 | 0.10 | 1.42638 | 1.42638 | 1.42762 | -4.40 | 10011.50 |
46 | 2009.08.03 02:35 | buy | 21 | 0.10 | 1.42656 | 1.42612 | 1.42736 | ||
47 | 2009.08.03 02:40 | s/l | 21 | 0.10 | 1.42612 | 1.42612 | 1.42736 | -4.40 | 10007.10 |
48 | 2009.08.03 02:40 | buy | 22 | 0.10 | 1.42628 | 1.42584 | 1.42708 | ||
49 | 2009.08.03 02:45 | s/l | 22 | 0.10 | 1.42584 | 1.42584 | 1.42708 | -4.40 | 10002.70 |
50 | 2009.08.03 02:45 | buy | 23 | 0.10 | 1.42588 | 1.42544 | 1.42668 | ||
51 | 2009.08.03 02:50 | s/l | 23 | 0.10 | 1.42544 | 1.42544 | 1.42668 | -4.40 | 9998.30 |
52 | 2009.08.03 02:50 | buy | 24 | 0.10 | 1.42533 | 1.42489 | 1.42613 | ||
53 | 2009.08.03 02:57 | modify | 24 | 0.10 | 1.42533 | 1.42544 | 1.42613 | ||
54 | 2009.08.03 02:59 | s/l | 24 | 0.10 | 1.42544 | 1.42544 | 1.42613 | 1.10 | 9999.40 |
55 | 2009.08.03 02:59 | buy | 25 | 0.10 | 1.42540 | 1.42496 | 1.42620 | ||
56 | 2009.08.03 03:02 | s/l | 25 | 0.10 | 1.42496 | 1.42496 | 1.42620 | -4.40 | 9995.00 |
57 | 2009.08.03 03:02 | buy | 26 | 0.10 | 1.42383 | 1.42339 | 1.42463 | ||
58 | 2009.08.03 03:07 | s/l | 26 | 0.10 | 1.42339 | 1.42339 | 1.42463 | -4.40 | 9990.60 |
59 | 2009.08.03 03:07 | buy | 27 | 0.10 | 1.42360 | 1.42316 | 1.42440 | ||
60 | 2009.08.03 03:10 | t/p | 27 | 0.10 | 1.42440 | 1.42316 | 1.42440 | 8.00 | 9998.60 |
61 | 2009.08.03 03:10 | buy | 28 | 0.10 | 1.42474 | 1.42430 | 1.42554 | ||
62 | 2009.08.03 03:12 | s/l | 28 | 0.10 | 1.42430 | 1.42430 | 1.42554 | -4.40 | 9994.20 |
63 | 2009.08.03 03:12 | buy | 29 | 0.10 | 1.42451 | 1.42407 | 1.42531 | ||
64 | 2009.08.03 03:15 | modify | 29 | 0.10 | 1.42451 | 1.42499 | 1.42531 | ||
65 | 2009.08.03 03:17 | s/l | 29 | 0.10 | 1.42499 | 1.42499 | 1.42531 | 4.80 | 9999.00 |
66 | 2009.08.03 03:17 | buy | 30 | 0.10 | 1.42520 | 1.42476 | 1.42600 | ||
67 | 2009.08.03 03:20 | modify | 30 | 0.10 | 1.42520 | 1.42567 | 1.42600 | ||
68 | 2009.08.03 03:22 | s/l | 30 | 0.10 | 1.42567 | 1.42567 | 1.42600 | 4.70 | 10003.70 |
69 | 2009.08.03 03:22 | buy | 31 | 0.10 | 1.42565 | 1.42521 | 1.42645 | ||
70 | 2009.08.03 03:27 | s/l | 31 | 0.10 | 1.42521 | 1.42521 | 1.42645 | -4.40 | 9999.30 |
71 | 2009.08.03 03:27 | buy | 32 | 0.10 | 1.42520 | 1.42476 | 1.42600 | ||
72 | 2009.08.03 03:27 | modify | 32 | 0.10 | 1.42520 | 1.42540 | 1.42600 | ||
73 | 2009.08.03 03:33 | s/l | 32 | 0.10 | 1.42540 | 1.42540 | 1.42600 | 2.00 | 10001.30 |
74 | 2009.08.03 03:33 | buy | 33 | 0.10 | 1.42525 | 1.42481 | 1.42605 | ||
75 | 2009.08.03 03:40 | s/l | 33 | 0.10 | 1.42481 | 1.42481 | 1.42605 | -4.40 | 9996.90 |
76 | 2009.08.03 03:40 | buy | 34 | 0.10 | 1.42482 | 1.42438 | 1.42562 | ||
77 | 2009.08.03 03:46 | s/l | 34 | 0.10 | 1.42438 | 1.42438 | 1.42562 | -4.40 | 9992.50 |
78 | 2009.08.03 03:46 | buy | 35 | 0.10 | 1.42424 | 1.42380 | 1.42504 | ||
79 | 2009.08.03 03:56 | modify | 35 | 0.10 | 1.42424 | 1.42438 | 1.42504 | ||
80 | 2009.08.03 03:59 | s/l | 35 | 0.10 | 1.42438 | 1.42438 | 1.42504 | 1.40 | 9993.90 |
81 | 2009.08.03 03:59 | buy | 36 | 0.10 | 1.42433 | 1.42389 | 1.42513 | ||
82 | 2009.08.03 04:10 | s/l | 36 | 0.10 | 1.42389 | 1.42389 | 1.42513 | -4.40 | 9989.50 |
83 | 2009.08.03 04:10 | sell | 37 | 0.10 | 1.42381 | 1.42425 | 1.42301 | ||
84 | 2009.08.03 04:20 | modify | 37 | 0.10 | 1.42381 | 1.42330 | 1.42301 | ||
85 | 2009.08.03 04:22 | s/l | 37 | 0.10 | 1.42330 | 1.42330 | 1.42301 | 5.10 | 9994.60 |
86 | 2009.08.03 04:22 | sell | 38 | 0.10 | 1.42313 | 1.42357 | 1.42233 | ||
87 | 2009.08.03 04:27 | s/l | 38 | 0.10 | 1.42357 | 1.42357 | 1.42233 | -4.40 | 9990.20 |
88 | 2009.08.03 04:27 | sell | 39 | 0.10 | 1.42341 | 1.42385 | 1.42261 | ||
89 | 2009.08.03 04:27 | s/l | 39 | 0.10 | 1.42385 | 1.42385 | 1.42261 | -4.40 | 9985.80 |
90 | 2009.08.03 04:27 | sell | 40 | 0.10 | 1.42391 | 1.42435 | 1.42311 | ||
91 | 2009.08.03 04:35 | s/l | 40 | 0.10 | 1.42435 | 1.42435 | 1.42311 | -4.40 | 9981.40 |
92 | 2009.08.03 04:35 | sell | 41 | 0.10 | 1.42414 | 1.42458 | 1.42334 | ||
93 | 2009.08.03 04:40 | s/l | 41 | 0.10 | 1.42458 | 1.42458 | 1.42334 | -4.40 | 9977.00 |
94 | 2009.08.03 04:40 | sell | 42 | 0.10 | 1.42449 | 1.42493 | 1.42369 | ||
95 | 2009.08.03 04:45 | s/l | 42 | 0.10 | 1.42493 | 1.42493 | 1.42369 | -4.40 | 9972.60 |
96 | 2009.08.03 04:45 | sell | 43 | 0.10 | 1.42483 | 1.42527 | 1.42403 | ||
97 | 2009.08.03 04:50 | s/l | 43 | 0.10 | 1.42527 | 1.42527 | 1.42403 | -4.40 | 9968.20 |
98 | 2009.08.03 04:50 | sell | 44 | 0.10 | 1.42518 | 1.42562 | 1.42438 | ||
99 | 2009.08.03 04:57 | modify | 44 | 0.10 | 1.42518 | 1.42516 | 1.42438 | ||
100 | 2009.08.03 05:02 | s/l | 44 | 0.10 | 1.42516 | 1.42516 | 1.42438 | 0.20 | 9968.40 |
101 | 2009.08.03 05:02 | sell | 45 | 0.10 | 1.42578 | 1.42622 | 1.42498 | ||
102 | 2009.08.03 05:07 | s/l | 45 | 0.10 | 1.42622 | 1.42622 | 1.42498 | -4.40 | 9964.00 |
103 | 2009.08.03 05:07 | sell | 46 | 0.10 | 1.42599 | 1.42643 | 1.42519 | ||
104 | 2009.08.03 05:10 | modify | 46 | 0.10 | 1.42599 | 1.42559 | 1.42519 | ||
105 | 2009.08.03 05:12 | s/l | 46 | 0.10 | 1.42559 | 1.42559 | 1.42519 | 4.00 | 9968.00 |
106 | 2009.08.03 05:12 | sell | 47 | 0.10 | 1.42536 | 1.42580 | 1.42456 | ||
107 | 2009.08.03 05:15 | modify | 47 | 0.10 | 1.42536 | 1.42496 | 1.42456 | ||
108 | 2009.08.03 05:17 | s/l | 47 | 0.10 | 1.42496 | 1.42496 | 1.42456 | 4.00 | 9972.00 |
109 | 2009.08.03 05:17 | sell | 48 | 0.10 | 1.42473 | 1.42517 | 1.42393 | ||
110 | 2009.08.03 05:20 | t/p | 48 | 0.10 | 1.42393 | 1.42517 | 1.42393 | 8.00 | 9980.00 |
111 | 2009.08.03 05:20 | sell | 49 | 0.10 | 1.42368 | 1.42412 | 1.42288 | ||
112 | 2009.08.03 05:22 | s/l | 49 | 0.10 | 1.42412 | 1.42412 | 1.42288 | -4.40 | 9975.60 |
113 | 2009.08.03 05:22 | sell | 50 | 0.10 | 1.42410 | 1.42454 | 1.42330 | ||
114 | 2009.08.03 05:27 | s/l | 50 | 0.10 | 1.42454 | 1.42454 | 1.42330 | -4.40 | 9971.20 |
115 | 2009.08.03 05:27 | sell | 51 | 0.10 | 1.42452 | 1.42496 | 1.42372 | ||
116 | 2009.08.03 05:30 | modify | 51 | 0.10 | 1.42452 | 1.42447 | 1.42372 | ||
117 | 2009.08.03 05:35 | modify | 51 | 0.10 | 1.42452 | 1.42442 | 1.42372 | ||
118 | 2009.08.03 05:37 | s/l | 51 | 0.10 | 1.42442 | 1.42442 | 1.42372 | 1.00 | 9972.20 |
119 | 2009.08.03 05:37 | sell | 52 | 0.10 | 1.42421 | 1.42465 | 1.42341 | ||
120 | 2009.08.03 05:40 | modify | 52 | 0.10 | 1.42421 | 1.42420 | 1.42341 | ||
121 | 2009.08.03 05:45 | modify | 52 | 0.10 | 1.42421 | 1.42385 | 1.42341 | ||
122 | 2009.08.03 05:50 | t/p | 52 | 0.10 | 1.42341 | 1.42385 | 1.42341 | 8.00 | 9980.20 |
123 | 2009.08.03 05:50 | sell | 53 | 0.10 | 1.42296 | 1.42340 | 1.42216 | ||
124 | 2009.08.03 05:52 | s/l | 53 | 0.10 | 1.42340 | 1.42340 | 1.42216 | -4.40 | 9975.80 |
125 | 2009.08.03 05:52 | sell | 54 | 0.10 | 1.42319 | 1.42363 | 1.42239 | ||
126 | 2009.08.03 05:57 | s/l | 54 | 0.10 | 1.42363 | 1.42363 | 1.42239 | -4.40 | 9971.40 |
127 | 2009.08.03 05:57 | sell | 55 | 0.10 | 1.42341 | 1.42385 | 1.42261 | ||
128 | 2009.08.03 06:03 | s/l | 55 | 0.10 | 1.42385 | 1.42385 | 1.42261 | -4.40 | 9967.00 |
129 | 2009.08.03 06:03 | sell | 56 | 0.10 | 1.42393 | 1.42437 | 1.42313 | ||
130 | 2009.08.03 06:10 | s/l | 56 | 0.10 | 1.42437 | 1.42437 | 1.42313 | -4.40 | 9962.60 |
131 | 2009.08.03 06:10 | sell | 57 | 0.10 | 1.42426 | 1.42470 | 1.42346 | ||
132 | 2009.08.03 06:16 | s/l | 57 | 0.10 | 1.42470 | 1.42470 | 1.42346 | -4.40 | 9958.20 |
133 | 2009.08.03 06:16 | sell | 58 | 0.10 | 1.42458 | 1.42502 | 1.42378 | ||
134 | 2009.08.03 06:40 | s/l | 58 | 0.10 | 1.42502 | 1.42502 | 1.42378 | -4.40 | 9953.80 |
135 | 2009.08.03 06:40 | sell | 59 | 0.10 | 1.42497 | 1.42541 | 1.42417 | ||
136 | 2009.08.03 06:45 | s/l | 59 | 0.10 | 1.42541 | 1.42541 | 1.42417 | -4.40 | 9949.40 |
137 | 2009.08.03 06:45 | sell | 60 | 0.10 | 1.42532 | 1.42576 | 1.42452 | ||
138 | 2009.08.03 06:50 | s/l | 60 | 0.10 | 1.42576 | 1.42576 | 1.42452 | -4.40 | 9945.00 |
139 | 2009.08.03 06:50 | sell | 61 | 0.10 | 1.42567 | 1.42611 | 1.42487 | ||
140 | 2009.08.03 06:57 | modify | 61 | 0.10 | 1.42567 | 1.42564 | 1.42487 | ||
141 | 2009.08.03 06:59 | t/p | 61 | 0.10 | 1.42487 | 1.42564 | 1.42487 | 8.00 | 9953.00 |
142 | 2009.08.03 06:59 | sell | 62 | 0.10 | 1.42457 | 1.42501 | 1.42377 | ||
143 | 2009.08.03 07:20 | modify | 62 | 0.10 | 1.42457 | 1.42426 | 1.42377 | ||
144 | 2009.08.03 07:27 | s/l | 62 | 0.10 | 1.42426 | 1.42426 | 1.42377 | 3.10 | 9956.10 |
145 | 2009.08.03 07:27 | sell | 63 | 0.10 | 1.42416 | 1.42460 | 1.42336 | ||
146 | 2009.08.03 07:32 | s/l | 63 | 0.10 | 1.42460 | 1.42460 | 1.42336 | -4.40 | 9951.70 |
147 | 2009.08.03 07:32 | sell | 64 | 0.10 | 1.42469 | 1.42513 | 1.42389 | ||
148 | 2009.08.03 07:40 | modify | 64 | 0.10 | 1.42469 | 1.42468 | 1.42389 | ||
149 | 2009.08.03 07:45 | modify | 64 | 0.10 | 1.42469 | 1.42423 | 1.42389 | ||
150 | 2009.08.03 07:50 | t/p | 64 | 0.10 | 1.42389 | 1.42423 | 1.42389 | 8.00 | 9959.70 |
151 | 2009.08.03 07:50 | sell | 65 | 0.10 | 1.42319 | 1.42363 | 1.42239 | ||
152 | 2009.08.03 07:52 | s/l | 65 | 0.10 | 1.42363 | 1.42363 | 1.42239 | -4.40 | 9955.30 |
153 | 2009.08.03 07:52 | sell | 66 | 0.10 | 1.42349 | 1.42393 | 1.42269 | ||
154 | 2009.08.03 07:57 | s/l | 66 | 0.10 | 1.42393 | 1.42393 | 1.42269 | -4.40 | 9950.90 |
155 | 2009.08.03 07:57 | sell | 67 | 0.10 | 1.42379 | 1.42423 | 1.42299 | ||
156 | 2009.08.03 08:02 | modify | 67 | 0.10 | 1.42379 | 1.42323 | 1.42299 | ||
157 | 2009.08.03 08:05 | s/l | 67 | 0.10 | 1.42323 | 1.42323 | 1.42299 | 5.60 | 9956.50 |
158 | 2009.08.03 08:05 | sell | 68 | 0.10 | 1.42302 | 1.42346 | 1.42222 | ||
159 | 2009.08.03 08:07 | modify | 68 | 0.10 | 1.42302 | 1.42301 | 1.42222 | ||
160 | 2009.08.03 08:10 | s/l | 68 | 0.10 | 1.42301 | 1.42301 | 1.42222 | 0.10 | 9956.60 |
161 | 2009.08.03 08:10 | sell | 69 | 0.10 | 1.42369 | 1.42413 | 1.42289 | ||
162 | 2009.08.03 08:15 | s/l | 69 | 0.10 | 1.42413 | 1.42413 | 1.42289 | -4.40 | 9952.20 |
163 | 2009.08.03 08:15 | sell | 70 | 0.10 | 1.42437 | 1.42481 | 1.42357 | ||
164 | 2009.08.03 08:20 | s/l | 70 | 0.10 | 1.42481 | 1.42481 | 1.42357 | -4.40 | 9947.80 |
165 | 2009.08.03 08:20 | sell | 71 | 0.10 | 1.42504 | 1.42548 | 1.42424 | ||
166 | 2009.08.03 08:22 | modify | 71 | 0.10 | 1.42504 | 1.42503 | 1.42424 | ||
167 | 2009.08.03 08:25 | s/l | 71 | 0.10 | 1.42503 | 1.42503 | 1.42424 | 0.10 | 9947.90 |
168 | 2009.08.03 08:25 | sell | 72 | 0.10 | 1.42482 | 1.42526 | 1.42402 | ||
169 | 2009.08.03 08:27 | modify | 72 | 0.10 | 1.42482 | 1.42458 | 1.42402 | ||
170 | 2009.08.03 08:27 | s/l | 72 | 0.10 | 1.42458 | 1.42458 | 1.42402 | 2.40 | 9950.30 |
171 | 2009.08.03 08:27 | sell | 73 | 0.10 | 1.42467 | 1.42511 | 1.42387 | ||
172 | 2009.08.03 08:32 | s/l | 73 | 0.10 | 1.42511 | 1.42511 | 1.42387 | -4.40 | 9945.90 |
173 | 2009.08.03 08:32 | sell | 74 | 0.10 | 1.42503 | 1.42547 | 1.42423 | ||
174 | 2009.08.03 08:37 | s/l | 74 | 0.10 | 1.42547 | 1.42547 | 1.42423 | -4.40 | 9941.50 |
175 | 2009.08.03 08:37 | sell | 75 | 0.10 | 1.42545 | 1.42589 | 1.42465 | ||
176 | 2009.08.03 08:40 | t/p | 75 | 0.10 | 1.42465 | 1.42589 | 1.42465 | 8.00 | 9949.50 |
177 | 2009.08.03 08:40 | sell | 76 | 0.10 | 1.42376 | 1.42420 | 1.42296 | ||
178 | 2009.08.03 08:42 | s/l | 76 | 0.10 | 1.42420 | 1.42420 | 1.42296 | -4.40 | 9945.10 |
179 | 2009.08.03 08:42 | sell | 77 | 0.10 | 1.42418 | 1.42462 | 1.42338 | ||
180 | 2009.08.03 08:45 | t/p | 77 | 0.10 | 1.42338 | 1.42462 | 1.42338 | 8.00 | 9953.10 |
181 | 2009.08.03 08:45 | sell | 78 | 0.10 | 1.42248 | 1.42292 | 1.42168 | ||
182 | 2009.08.03 08:47 | s/l | 78 | 0.10 | 1.42292 | 1.42292 | 1.42168 | -4.40 | 9948.70 |
183 | 2009.08.03 08:47 | sell | 79 | 0.10 | 1.42291 | 1.42335 | 1.42211 | ||
184 | 2009.08.03 08:50 | t/p | 79 | 0.10 | 1.42211 | 1.42335 | 1.42211 | 8.00 | 9956.70 |
185 | 2009.08.03 08:50 | sell | 80 | 0.10 | 1.42079 | 1.42123 | 1.41999 | ||
186 | 2009.08.03 08:52 | s/l | 80 | 0.10 | 1.42123 | 1.42123 | 1.41999 | -4.40 | 9952.30 |
187 | 2009.08.03 08:52 | sell | 81 | 0.10 | 1.42164 | 1.42208 | 1.42084 | ||
188 | 2009.08.03 08:57 | s/l | 81 | 0.10 | 1.42208 | 1.42208 | 1.42084 | -4.40 | 9947.90 |
189 | 2009.08.03 08:57 | sell | 82 | 0.10 | 1.42248 | 1.42292 | 1.42168 | ||
190 | 2009.08.03 08:59 | t/p | 82 | 0.10 | 1.42168 | 1.42292 | 1.42168 | 8.00 | 9955.90 |
191 | 2009.08.03 08:59 | sell | 83 | 0.10 | 1.42083 | 1.42127 | 1.42003 | ||
192 | 2009.08.03 09:05 | s/l | 83 | 0.10 | 1.42127 | 1.42127 | 1.42003 | -4.40 | 9951.50 |
193 | 2009.08.03 09:05 | sell | 84 | 0.10 | 1.42110 | 1.42154 | 1.42030 | ||
194 | 2009.08.03 09:07 | modify | 84 | 0.10 | 1.42110 | 1.42104 | 1.42030 | ||
195 | 2009.08.03 09:10 | s/l | 84 | 0.10 | 1.42104 | 1.42104 | 1.42030 | 0.60 | 9952.10 |
196 | 2009.08.03 09:10 | sell | 85 | 0.10 | 1.42185 | 1.42229 | 1.42105 | ||
197 | 2009.08.03 09:15 | s/l | 85 | 0.10 | 1.42229 | 1.42229 | 1.42105 | -4.40 | 9947.70 |
198 | 2009.08.03 09:15 | sell | 86 | 0.10 | 1.42259 | 1.42303 | 1.42179 | ||
199 | 2009.08.03 09:20 | s/l | 86 | 0.10 | 1.42303 | 1.42303 | 1.42179 | -4.40 | 9943.30 |
200 | 2009.08.03 09:20 | sell | 87 | 0.10 | 1.42334 | 1.42378 | 1.42254 | ||
201 | 2009.08.03 09:22 | modify | 87 | 0.10 | 1.42334 | 1.42328 | 1.42254 | ||
202 | 2009.08.03 09:25 | s/l | 87 | 0.10 | 1.42328 | 1.42328 | 1.42254 | 0.60 | 9943.90 |
203 | 2009.08.03 09:25 | sell | 88 | 0.10 | 1.42309 | 1.42353 | 1.42229 | ||
204 | 2009.08.03 09:27 | modify | 88 | 0.10 | 1.42309 | 1.42278 | 1.42229 | ||
205 | 2009.08.03 09:32 | t/p | 88 | 0.10 | 1.42229 | 1.42278 | 1.42229 | 8.00 | 9951.90 |
206 | 2009.08.03 09:32 | sell | 89 | 0.10 | 1.42186 | 1.42230 | 1.42106 | ||
207 | 2009.08.03 09:40 | s/l | 89 | 0.10 | 1.42230 | 1.42230 | 1.42106 | -4.40 | 9947.50 |
208 | 2009.08.03 09:40 | sell | 90 | 0.10 | 1.42236 | 1.42280 | 1.42156 | ||
209 | 2009.08.03 09:45 | s/l | 90 | 0.10 | 1.42280 | 1.42280 | 1.42156 | -4.40 | 9943.10 |
210 | 2009.08.03 09:45 | sell | 91 | 0.10 | 1.42274 | 1.42318 | 1.42194 | ||
211 | 2009.08.03 09:50 | s/l | 91 | 0.10 | 1.42318 | 1.42318 | 1.42194 | -4.40 | 9938.70 |
212 | 2009.08.03 09:50 | sell | 92 | 0.10 | 1.42312 | 1.42356 | 1.42232 | ||
213 | 2009.08.03 09:57 | modify | 92 | 0.10 | 1.42312 | 1.42305 | 1.42232 | ||
214 | 2009.08.03 10:05 | s/l | 92 | 0.10 | 1.42305 | 1.42305 | 1.42232 | 0.70 | 9939.40 |
215 | 2009.08.03 10:05 | sell | 93 | 0.10 | 1.42295 | 1.42339 | 1.42215 | ||
216 | 2009.08.03 10:10 | s/l | 93 | 0.10 | 1.42339 | 1.42339 | 1.42215 | -4.40 | 9935.00 |
217 | 2009.08.03 10:10 | sell | 94 | 0.10 | 1.42339 | 1.42383 | 1.42259 | ||
218 | 2009.08.03 10:15 | s/l | 94 | 0.10 | 1.42383 | 1.42383 | 1.42259 | -4.40 | 9930.60 |
219 | 2009.08.03 10:15 | sell | 95 | 0.10 | 1.42384 | 1.42428 | 1.42304 | ||
220 | 2009.08.03 10:20 | s/l | 95 | 0.10 | 1.42428 | 1.42428 | 1.42304 | -4.40 | 9926.20 |
221 | 2009.08.03 10:20 | sell | 96 | 0.10 | 1.42428 | 1.42472 | 1.42348 | ||
222 | 2009.08.03 10:27 | modify | 96 | 0.10 | 1.42428 | 1.42413 | 1.42348 | ||
223 | 2009.08.03 10:27 | modify | 96 | 0.10 | 1.42428 | 1.42403 | 1.42348 | ||
224 | 2009.08.03 10:32 | s/l | 96 | 0.10 | 1.42403 | 1.42403 | 1.42348 | 2.50 | 9928.70 |
225 | 2009.08.03 10:32 | sell | 97 | 0.10 | 1.42397 | 1.42441 | 1.42317 | ||
226 | 2009.08.03 10:35 | s/l | 97 | 0.10 | 1.42441 | 1.42441 | 1.42317 | -4.40 | 9924.30 |
227 | 2009.08.03 10:35 | sell | 98 | 0.10 | 1.42437 | 1.42481 | 1.42357 | ||
228 | 2009.08.03 10:37 | modify | 98 | 0.10 | 1.42437 | 1.42401 | 1.42357 | ||
229 | 2009.08.03 10:40 | s/l | 98 | 0.10 | 1.42401 | 1.42401 | 1.42357 | 3.60 | 9927.90 |
230 | 2009.08.03 10:40 | sell | 99 | 0.10 | 1.42557 | 1.42601 | 1.42477 | ||
231 | 2009.08.03 10:45 | s/l | 99 | 0.10 | 1.42601 | 1.42601 | 1.42477 | -4.40 | 9923.50 |
232 | 2009.08.03 10:45 | sell | 100 | 0.10 | 1.42676 | 1.42720 | 1.42596 | ||
233 | 2009.08.03 10:50 | s/l | 100 | 0.10 | 1.42720 | 1.42720 | 1.42596 | -4.40 | 9919.10 |
234 | 2009.08.03 10:50 | sell | 101 | 0.10 | 1.42796 | 1.42840 | 1.42716 | ||
235 | 2009.08.03 10:52 | modify | 101 | 0.10 | 1.42796 | 1.42760 | 1.42716 | ||
236 | 2009.08.03 10:55 | s/l | 101 | 0.10 | 1.42760 | 1.42760 | 1.42716 | 3.60 | 9922.70 |
237 | 2009.08.03 10:55 | sell | 102 | 0.10 | 1.42756 | 1.42800 | 1.42676 | ||
238 | 2009.08.03 10:57 | t/p | 102 | 0.10 | 1.42676 | 1.42800 | 1.42676 | 8.00 | 9930.70 |
239 | 2009.08.03 10:57 | sell | 103 | 0.10 | 1.42636 | 1.42680 | 1.42556 | ||
240 | 2009.08.03 10:59 | s/l | 103 | 0.10 | 1.42680 | 1.42680 | 1.42556 | -4.40 | 9926.30 |
241 | 2009.08.03 10:59 | sell | 104 | 0.10 | 1.42741 | 1.42785 | 1.42661 | ||
242 | 2009.08.03 11:02 | modify | 104 | 0.10 | 1.42741 | 1.42733 | 1.42661 | ||
243 | 2009.08.03 11:05 | s/l | 104 | 0.10 | 1.42733 | 1.42733 | 1.42661 | 0.80 | 9927.10 |
244 | 2009.08.03 11:05 | buy | 105 | 0.10 | 1.42759 | 1.42715 | 1.42839 | ||
245 | 2009.08.03 11:07 | s/l | 105 | 0.10 | 1.42715 | 1.42715 | 1.42839 | -4.40 | 9922.70 |
246 | 2009.08.03 11:07 | buy | 106 | 0.10 | 1.42667 | 1.42623 | 1.42747 | ||
247 | 2009.08.03 11:10 | t/p | 106 | 0.10 | 1.42747 | 1.42623 | 1.42747 | 8.00 | 9930.70 |
248 | 2009.08.03 11:10 | buy | 107 | 0.10 | 1.42897 | 1.42853 | 1.42977 | ||
249 | 2009.08.03 11:12 | s/l | 107 | 0.10 | 1.42853 | 1.42853 | 1.42977 | -4.40 | 9926.30 |
250 | 2009.08.03 11:12 | buy | 108 | 0.10 | 1.42851 | 1.42807 | 1.42931 | ||
251 | 2009.08.03 11:15 | t/p | 108 | 0.10 | 1.42931 | 1.42807 | 1.42931 | 8.00 | 9934.30 |
252 | 2009.08.03 11:15 | buy | 109 | 0.10 | 1.43036 | 1.42992 | 1.43116 | ||
253 | 2009.08.03 11:17 | s/l | 109 | 0.10 | 1.42992 | 1.42992 | 1.43116 | -4.40 | 9929.90 |
254 | 2009.08.03 11:17 | buy | 110 | 0.10 | 1.42990 | 1.42946 | 1.43070 | ||
255 | 2009.08.03 11:20 | t/p | 110 | 0.10 | 1.43070 | 1.42946 | 1.43070 | 8.00 | 9937.90 |
256 | 2009.08.03 11:20 | buy | 111 | 0.10 | 1.43174 | 1.43130 | 1.43254 | ||
257 | 2009.08.03 11:22 | s/l | 111 | 0.10 | 1.43130 | 1.43130 | 1.43254 | -4.40 | 9933.50 |
258 | 2009.08.03 11:22 | buy | 112 | 0.10 | 1.43082 | 1.43038 | 1.43162 | ||
259 | 2009.08.03 11:25 | modify | 112 | 0.10 | 1.43082 | 1.43084 | 1.43162 | ||
260 | 2009.08.03 11:27 | s/l | 112 | 0.10 | 1.43084 | 1.43084 | 1.43162 | 0.20 | 9933.70 |
261 | 2009.08.03 11:27 | buy | 113 | 0.10 | 1.42990 | 1.42946 | 1.43070 | ||
262 | 2009.08.03 11:27 | s/l | 113 | 0.10 | 1.42946 | 1.42946 | 1.43070 | -4.40 | 9929.30 |
263 | 2009.08.03 11:27 | buy | 114 | 0.10 | 1.42923 | 1.42879 | 1.43003 | ||
264 | 2009.08.03 11:32 | modify | 114 | 0.10 | 1.42923 | 1.42955 | 1.43003 | ||
265 | 2009.08.03 11:35 | s/l | 114 | 0.10 | 1.42955 | 1.42955 | 1.43003 | 3.20 | 9932.50 |
266 | 2009.08.03 11:35 | buy | 115 | 0.10 | 1.42976 | 1.42932 | 1.43056 | ||
267 | 2009.08.03 11:37 | modify | 115 | 0.10 | 1.42976 | 1.42978 | 1.43056 | ||
268 | 2009.08.03 11:40 | s/l | 115 | 0.10 | 1.42978 | 1.42978 | 1.43056 | 0.20 | 9932.70 |
269 | 2009.08.03 11:40 | buy | 116 | 0.10 | 1.42931 | 1.42887 | 1.43011 | ||
270 | 2009.08.03 11:45 | s/l | 116 | 0.10 | 1.42887 | 1.42887 | 1.43011 | -4.40 | 9928.30 |
271 | 2009.08.03 11:45 | buy | 117 | 0.10 | 1.42862 | 1.42818 | 1.42942 | ||
272 | 2009.08.03 11:50 | s/l | 117 | 0.10 | 1.42818 | 1.42818 | 1.42942 | -4.40 | 9923.90 |
273 | 2009.08.03 11:50 | buy | 118 | 0.10 | 1.42771 | 1.42727 | 1.42851 | ||
274 | 2009.08.03 11:52 | modify | 118 | 0.10 | 1.42771 | 1.42773 | 1.42851 | ||
275 | 2009.08.03 11:55 | s/l | 118 | 0.10 | 1.42773 | 1.42773 | 1.42851 | 0.20 | 9924.10 |
276 | 2009.08.03 11:55 | buy | 119 | 0.10 | 1.42794 | 1.42750 | 1.42874 | ||
277 | 2009.08.03 11:57 | modify | 119 | 0.10 | 1.42794 | 1.42818 | 1.42874 | ||
278 | 2009.08.03 11:59 | s/l | 119 | 0.10 | 1.42818 | 1.42818 | 1.42874 | 2.40 | 9926.50 |
279 | 2009.08.03 11:59 | buy | 120 | 0.10 | 1.42801 | 1.42757 | 1.42881 | ||
280 | 2009.08.03 12:03 | modify | 120 | 0.10 | 1.42801 | 1.42839 | 1.42881 | ||
281 | 2009.08.03 12:10 | t/p | 120 | 0.10 | 1.42881 | 1.42839 | 1.42881 | 8.00 | 9934.50 |
282 | 2009.08.03 12:10 | buy | 121 | 0.10 | 1.42932 | 1.42888 | 1.43012 | ||
283 | 2009.08.03 12:16 | modify | 121 | 0.10 | 1.42932 | 1.42937 | 1.43012 | ||
284 | 2009.08.03 12:20 | s/l | 121 | 0.10 | 1.42937 | 1.42937 | 1.43012 | 0.50 | 9935.00 |
285 | 2009.08.03 12:20 | buy | 122 | 0.10 | 1.42948 | 1.42904 | 1.43028 | ||
286 | 2009.08.03 12:26 | s/l | 122 | 0.10 | 1.42904 | 1.42904 | 1.43028 | -4.40 | 9930.60 |
287 | 2009.08.03 12:26 | buy | 123 | 0.10 | 1.42916 | 1.42872 | 1.42996 | ||
288 | 2009.08.03 12:30 | s/l | 123 | 0.10 | 1.42872 | 1.42872 | 1.42996 | -4.40 | 9926.20 |
289 | 2009.08.03 12:30 | buy | 124 | 0.10 | 1.42895 | 1.42851 | 1.42975 | ||
290 | 2009.08.03 12:40 | modify | 124 | 0.10 | 1.42895 | 1.42937 | 1.42975 | ||
291 | 2009.08.03 12:42 | s/l | 124 | 0.10 | 1.42937 | 1.42937 | 1.42975 | 4.20 | 9930.40 |
292 | 2009.08.03 12:42 | buy | 125 | 0.10 | 1.42961 | 1.42917 | 1.43041 | ||
293 | 2009.08.03 12:45 | modify | 125 | 0.10 | 1.42961 | 1.42997 | 1.43041 | ||
294 | 2009.08.03 12:47 | s/l | 125 | 0.10 | 1.42997 | 1.42997 | 1.43041 | 3.60 | 9934.00 |
295 | 2009.08.03 12:47 | buy | 126 | 0.10 | 1.43021 | 1.42977 | 1.43101 | ||
296 | 2009.08.03 12:50 | modify | 126 | 0.10 | 1.43021 | 1.43057 | 1.43101 | ||
297 | 2009.08.03 12:52 | s/l | 126 | 0.10 | 1.43057 | 1.43057 | 1.43101 | 3.60 | 9937.60 |
298 | 2009.08.03 12:52 | buy | 127 | 0.10 | 1.43061 | 1.43017 | 1.43141 | ||
299 | 2009.08.03 12:57 | s/l | 127 | 0.10 | 1.43017 | 1.43017 | 1.43141 | -4.40 | 9933.20 |
300 | 2009.08.03 12:57 | buy | 128 | 0.10 | 1.43021 | 1.42977 | 1.43101 | ||
301 | 2009.08.03 12:59 | s/l | 128 | 0.10 | 1.42977 | 1.42977 | 1.43101 | -4.40 | 9928.80 |
302 | 2009.08.03 12:59 | buy | 129 | 0.10 | 1.42943 | 1.42899 | 1.43023 | ||
303 | 2009.08.03 13:02 | s/l | 129 | 0.10 | 1.42899 | 1.42899 | 1.43023 | -4.40 | 9924.40 |
304 | 2009.08.03 13:02 | buy | 130 | 0.10 | 1.42897 | 1.42853 | 1.42977 | ||
305 | 2009.08.03 13:07 | s/l | 130 | 0.10 | 1.42853 | 1.42853 | 1.42977 | -4.40 | 9920.00 |
306 | 2009.08.03 13:07 | buy | 131 | 0.10 | 1.42872 | 1.42828 | 1.42952 | ||
307 | 2009.08.03 13:10 | t/p | 131 | 0.10 | 1.42952 | 1.42828 | 1.42952 | 8.00 | 9928.00 |
308 | 2009.08.03 13:10 | buy | 132 | 0.10 | 1.42996 | 1.42952 | 1.43076 | ||
309 | 2009.08.03 13:12 | s/l | 132 | 0.10 | 1.42952 | 1.42952 | 1.43076 | -4.40 | 9923.60 |
310 | 2009.08.03 13:12 | buy | 133 | 0.10 | 1.42971 | 1.42927 | 1.43051 | ||
311 | 2009.08.03 13:15 | modify | 133 | 0.10 | 1.42971 | 1.43027 | 1.43051 | ||
312 | 2009.08.03 13:17 | s/l | 133 | 0.10 | 1.43027 | 1.43027 | 1.43051 | 5.60 | 9929.20 |
313 | 2009.08.03 13:17 | buy | 134 | 0.10 | 1.43046 | 1.43002 | 1.43126 | ||
314 | 2009.08.03 13:20 | modify | 134 | 0.10 | 1.43046 | 1.43101 | 1.43126 | ||
315 | 2009.08.03 13:22 | s/l | 134 | 0.10 | 1.43101 | 1.43101 | 1.43126 | 5.50 | 9934.70 |
316 | 2009.08.03 13:22 | buy | 135 | 0.10 | 1.43095 | 1.43051 | 1.43175 | ||
317 | 2009.08.03 13:27 | s/l | 135 | 0.10 | 1.43051 | 1.43051 | 1.43175 | -4.40 | 9930.30 |
318 | 2009.08.03 13:27 | buy | 136 | 0.10 | 1.43046 | 1.43002 | 1.43126 | ||
319 | 2009.08.03 13:32 | s/l | 136 | 0.10 | 1.43002 | 1.43002 | 1.43126 | -4.40 | 9925.90 |
320 | 2009.08.03 13:32 | buy | 137 | 0.10 | 1.43005 | 1.42961 | 1.43085 | ||
321 | 2009.08.03 13:37 | s/l | 137 | 0.10 | 1.42961 | 1.42961 | 1.43085 | -4.40 | 9921.50 |
322 | 2009.08.03 13:37 | buy | 138 | 0.10 | 1.42979 | 1.42935 | 1.43059 | ||
323 | 2009.08.03 13:40 | t/p | 138 | 0.10 | 1.43059 | 1.42935 | 1.43059 | 8.00 | 9929.50 |
324 | 2009.08.03 13:40 | buy | 139 | 0.10 | 1.43110 | 1.43066 | 1.43190 | ||
325 | 2009.08.03 13:42 | s/l | 139 | 0.10 | 1.43066 | 1.43066 | 1.43190 | -4.40 | 9925.10 |
326 | 2009.08.03 13:42 | buy | 140 | 0.10 | 1.43084 | 1.43040 | 1.43164 | ||
327 | 2009.08.03 13:45 | t/p | 140 | 0.10 | 1.43164 | 1.43040 | 1.43164 | 8.00 | 9933.10 |
328 | 2009.08.03 13:45 | buy | 141 | 0.10 | 1.43188 | 1.43144 | 1.43268 | ||
329 | 2009.08.03 13:47 | s/l | 141 | 0.10 | 1.43144 | 1.43144 | 1.43268 | -4.40 | 9928.70 |
330 | 2009.08.03 13:47 | buy | 142 | 0.10 | 1.43162 | 1.43118 | 1.43242 | ||
331 | 2009.08.03 13:50 | t/p | 142 | 0.10 | 1.43242 | 1.43118 | 1.43242 | 8.00 | 9936.70 |
332 | 2009.08.03 13:50 | buy | 143 | 0.10 | 1.43267 | 1.43223 | 1.43347 | ||
333 | 2009.08.03 13:52 | s/l | 143 | 0.10 | 1.43223 | 1.43223 | 1.43347 | -4.40 | 9932.30 |
334 | 2009.08.03 13:52 | buy | 144 | 0.10 | 1.43215 | 1.43171 | 1.43295 | ||
335 | 2009.08.03 13:57 | s/l | 144 | 0.10 | 1.43171 | 1.43171 | 1.43295 | -4.40 | 9927.90 |
336 | 2009.08.03 13:57 | buy | 145 | 0.10 | 1.43162 | 1.43118 | 1.43242 | ||
337 | 2009.08.03 14:02 | s/l | 145 | 0.10 | 1.43118 | 1.43118 | 1.43242 | -4.40 | 9923.50 |
338 | 2009.08.03 14:02 | buy | 146 | 0.10 | 1.43046 | 1.43002 | 1.43126 | ||
339 | 2009.08.03 14:10 | modify | 146 | 0.10 | 1.43046 | 1.43074 | 1.43126 | ||
340 | 2009.08.03 14:15 | t/p | 146 | 0.10 | 1.43126 | 1.43074 | 1.43126 | 8.00 | 9931.50 |
341 | 2009.08.03 14:15 | buy | 147 | 0.10 | 1.43172 | 1.43128 | 1.43252 | ||
342 | 2009.08.03 14:20 | modify | 147 | 0.10 | 1.43172 | 1.43182 | 1.43252 | ||
343 | 2009.08.03 14:22 | s/l | 147 | 0.10 | 1.43182 | 1.43182 | 1.43252 | 1.00 | 9932.50 |
344 | 2009.08.03 14:22 | buy | 148 | 0.10 | 1.43190 | 1.43146 | 1.43270 | ||
345 | 2009.08.03 14:27 | s/l | 148 | 0.10 | 1.43146 | 1.43146 | 1.43270 | -4.40 | 9928.10 |
346 | 2009.08.03 14:27 | buy | 149 | 0.10 | 1.43154 | 1.43110 | 1.43234 | ||
347 | 2009.08.03 14:27 | modify | 149 | 0.10 | 1.43154 | 1.43162 | 1.43234 | ||
348 | 2009.08.03 14:32 | modify | 149 | 0.10 | 1.43154 | 1.43190 | 1.43234 | ||
349 | 2009.08.03 14:37 | modify | 149 | 0.10 | 1.43154 | 1.43206 | 1.43234 | ||
350 | 2009.08.03 14:40 | s/l | 149 | 0.10 | 1.43206 | 1.43206 | 1.43234 | 5.20 | 9933.30 |
351 | 2009.08.03 14:40 | buy | 150 | 0.10 | 1.43188 | 1.43144 | 1.43268 | ||
352 | 2009.08.03 14:45 | s/l | 150 | 0.10 | 1.43144 | 1.43144 | 1.43268 | -4.40 | 9928.90 |
353 | 2009.08.03 14:45 | buy | 151 | 0.10 | 1.43141 | 1.43097 | 1.43221 | ||
354 | 2009.08.03 14:50 | s/l | 151 | 0.10 | 1.43097 | 1.43097 | 1.43221 | -4.40 | 9924.50 |
355 | 2009.08.03 14:50 | buy | 152 | 0.10 | 1.43079 | 1.43035 | 1.43159 | ||
356 | 2009.08.03 14:57 | modify | 152 | 0.10 | 1.43079 | 1.43097 | 1.43159 | ||
357 | 2009.08.03 14:59 | modify | 152 | 0.10 | 1.43079 | 1.43121 | 1.43159 | ||
358 | 2009.08.03 15:00 | modify | 152 | 0.10 | 1.43079 | 1.43124 | 1.43159 | ||
359 | 2009.08.03 15:05 | modify | 152 | 0.10 | 1.43079 | 1.43133 | 1.43159 | ||
360 | 2009.08.03 15:07 | s/l | 152 | 0.10 | 1.43133 | 1.43133 | 1.43159 | 5.40 | 9929.90 |
361 | 2009.08.03 15:07 | buy | 153 | 0.10 | 1.43140 | 1.43096 | 1.43220 | ||
362 | 2009.08.03 15:10 | modify | 153 | 0.10 | 1.43140 | 1.43188 | 1.43220 | ||
363 | 2009.08.03 15:15 | t/p | 153 | 0.10 | 1.43220 | 1.43188 | 1.43220 | 8.00 | 9937.90 |
364 | 2009.08.03 15:15 | buy | 154 | 0.10 | 1.43287 | 1.43243 | 1.43367 | ||
365 | 2009.08.03 15:20 | modify | 154 | 0.10 | 1.43287 | 1.43298 | 1.43367 | ||
366 | 2009.08.03 15:22 | s/l | 154 | 0.10 | 1.43298 | 1.43298 | 1.43367 | 1.10 | 9939.00 |
367 | 2009.08.03 15:22 | buy | 155 | 0.10 | 1.43305 | 1.43261 | 1.43385 | ||
368 | 2009.08.03 15:27 | s/l | 155 | 0.10 | 1.43261 | 1.43261 | 1.43385 | -4.40 | 9934.60 |
369 | 2009.08.03 15:27 | buy | 156 | 0.10 | 1.43269 | 1.43225 | 1.43349 | ||
370 | 2009.08.03 15:32 | t/p | 156 | 0.10 | 1.43349 | 1.43225 | 1.43349 | 8.00 | 9942.60 |
371 | 2009.08.03 15:32 | buy | 157 | 0.10 | 1.43519 | 1.43475 | 1.43599 | ||
372 | 2009.08.03 15:35 | s/l | 157 | 0.10 | 1.43475 | 1.43475 | 1.43599 | -4.40 | 9938.20 |
373 | 2009.08.03 15:35 | buy | 158 | 0.10 | 1.43477 | 1.43433 | 1.43557 | ||
374 | 2009.08.03 15:37 | modify | 158 | 0.10 | 1.43477 | 1.43517 | 1.43557 | ||
375 | 2009.08.03 15:40 | s/l | 158 | 0.10 | 1.43517 | 1.43517 | 1.43557 | 4.00 | 9942.20 |
376 | 2009.08.03 15:40 | buy | 159 | 0.10 | 1.43393 | 1.43349 | 1.43473 | ||
377 | 2009.08.03 15:45 | s/l | 159 | 0.10 | 1.43349 | 1.43349 | 1.43473 | -4.40 | 9937.80 |
378 | 2009.08.03 15:45 | buy | 160 | 0.10 | 1.43268 | 1.43224 | 1.43348 | ||
379 | 2009.08.03 15:50 | s/l | 160 | 0.10 | 1.43224 | 1.43224 | 1.43348 | -4.40 | 9933.40 |
380 | 2009.08.03 15:50 | buy | 161 | 0.10 | 1.43100 | 1.43056 | 1.43180 | ||
381 | 2009.08.03 15:52 | modify | 161 | 0.10 | 1.43100 | 1.43140 | 1.43180 | ||
382 | 2009.08.03 15:55 | s/l | 161 | 0.10 | 1.43140 | 1.43140 | 1.43180 | 4.00 | 9937.40 |
383 | 2009.08.03 15:55 | buy | 162 | 0.10 | 1.43142 | 1.43098 | 1.43222 | ||
384 | 2009.08.03 15:57 | t/p | 162 | 0.10 | 1.43222 | 1.43098 | 1.43222 | 8.00 | 9945.40 |
385 | 2009.08.03 15:57 | buy | 163 | 0.10 | 1.43268 | 1.43224 | 1.43348 | ||
386 | 2009.08.03 15:59 | s/l | 163 | 0.10 | 1.43224 | 1.43224 | 1.43348 | -4.40 | 9941.00 |
387 | 2009.08.03 15:59 | buy | 164 | 0.10 | 1.43248 | 1.43204 | 1.43328 | ||
388 | 2009.08.03 16:02 | modify | 164 | 0.10 | 1.43248 | 1.43286 | 1.43328 | ||
389 | 2009.08.03 16:05 | t/p | 164 | 0.10 | 1.43328 | 1.43286 | 1.43328 | 8.00 | 9949.00 |
390 | 2009.08.03 16:05 | buy | 165 | 0.10 | 1.43413 | 1.43369 | 1.43493 | ||
391 | 2009.08.03 16:07 | s/l | 165 | 0.10 | 1.43369 | 1.43369 | 1.43493 | -4.40 | 9944.60 |
392 | 2009.08.03 16:07 | buy | 166 | 0.10 | 1.43247 | 1.43203 | 1.43327 | ||
393 | 2009.08.03 16:10 | t/p | 166 | 0.10 | 1.43327 | 1.43203 | 1.43327 | 8.00 | 9952.60 |
394 | 2009.08.03 16:10 | buy | 167 | 0.10 | 1.43662 | 1.43618 | 1.43742 | ||
395 | 2009.08.03 16:12 | s/l | 167 | 0.10 | 1.43618 | 1.43618 | 1.43742 | -4.40 | 9948.20 |
396 | 2009.08.03 16:12 | buy | 168 | 0.10 | 1.43579 | 1.43535 | 1.43659 | ||
397 | 2009.08.03 16:15 | t/p | 168 | 0.10 | 1.43659 | 1.43535 | 1.43659 | 8.00 | 9956.20 |
398 | 2009.08.03 16:15 | buy | 169 | 0.10 | 1.43911 | 1.43867 | 1.43991 | ||
399 | 2009.08.03 16:17 | s/l | 169 | 0.10 | 1.43867 | 1.43867 | 1.43991 | -4.40 | 9951.80 |
400 | 2009.08.03 16:17 | buy | 170 | 0.10 | 1.43828 | 1.43784 | 1.43908 | ||
401 | 2009.08.03 16:20 | t/p | 170 | 0.10 | 1.43908 | 1.43784 | 1.43908 | 8.00 | 9959.80 |
402 | 2009.08.03 16:20 | buy | 171 | 0.10 | 1.44160 | 1.44116 | 1.44240 | ||
403 | 2009.08.03 16:22 | s/l | 171 | 0.10 | 1.44116 | 1.44116 | 1.44240 | -4.40 | 9955.40 |
404 | 2009.08.03 16:22 | buy | 172 | 0.10 | 1.43994 | 1.43950 | 1.44074 | ||
405 | 2009.08.03 16:25 | modify | 172 | 0.10 | 1.43994 | 1.44033 | 1.44074 | ||
406 | 2009.08.03 16:27 | s/l | 172 | 0.10 | 1.44033 | 1.44033 | 1.44074 | 3.90 | 9959.30 |
407 | 2009.08.03 16:27 | buy | 173 | 0.10 | 1.43828 | 1.43784 | 1.43908 | ||
408 | 2009.08.03 16:27 | t/p | 173 | 0.10 | 1.43908 | 1.43784 | 1.43908 | 8.00 | 9967.30 |
409 | 2009.08.03 16:27 | buy | 174 | 0.10 | 1.44080 | 1.44036 | 1.44160 | ||
410 | 2009.08.03 16:32 | s/l | 174 | 0.10 | 1.44036 | 1.44036 | 1.44160 | -4.40 | 9962.90 |
411 | 2009.08.03 16:32 | buy | 175 | 0.10 | 1.43979 | 1.43935 | 1.44059 | ||
412 | 2009.08.03 16:37 | s/l | 175 | 0.10 | 1.43935 | 1.43935 | 1.44059 | -4.40 | 9958.50 |
413 | 2009.08.03 16:37 | buy | 176 | 0.10 | 1.43951 | 1.43907 | 1.44031 | ||
414 | 2009.08.03 16:40 | t/p | 176 | 0.10 | 1.44031 | 1.43907 | 1.44031 | 8.00 | 9966.50 |
415 | 2009.08.03 16:40 | buy | 177 | 0.10 | 1.44092 | 1.44048 | 1.44172 | ||
416 | 2009.08.03 16:42 | s/l | 177 | 0.10 | 1.44048 | 1.44048 | 1.44172 | -4.40 | 9962.10 |
417 | 2009.08.03 16:42 | buy | 178 | 0.10 | 1.44064 | 1.44020 | 1.44144 | ||
418 | 2009.08.03 16:45 | t/p | 178 | 0.10 | 1.44144 | 1.44020 | 1.44144 | 8.00 | 9970.10 |
419 | 2009.08.03 16:45 | buy | 179 | 0.10 | 1.44176 | 1.44132 | 1.44256 | ||
420 | 2009.08.03 16:47 | s/l | 179 | 0.10 | 1.44132 | 1.44132 | 1.44256 | -4.40 | 9965.70 |
421 | 2009.08.03 16:47 | buy | 180 | 0.10 | 1.44148 | 1.44104 | 1.44228 | ||
422 | 2009.08.03 16:50 | t/p | 180 | 0.10 | 1.44228 | 1.44104 | 1.44228 | 8.00 | 9973.70 |
423 | 2009.08.03 16:50 | buy | 181 | 0.10 | 1.44261 | 1.44217 | 1.44341 | ||
424 | 2009.08.03 16:52 | s/l | 181 | 0.10 | 1.44217 | 1.44217 | 1.44341 | -4.40 | 9969.30 |
425 | 2009.08.03 16:52 | buy | 182 | 0.10 | 1.44205 | 1.44161 | 1.44285 | ||
426 | 2009.08.03 16:57 | s/l | 182 | 0.10 | 1.44161 | 1.44161 | 1.44285 | -4.40 | 9964.90 |
427 | 2009.08.03 16:57 | buy | 183 | 0.10 | 1.44148 | 1.44104 | 1.44228 | ||
428 | 2009.08.03 17:02 | t/p | 183 | 0.10 | 1.44228 | 1.44104 | 1.44228 | 8.00 | 9972.90 |
429 | 2009.08.03 17:02 | buy | 184 | 0.10 | 1.44283 | 1.44239 | 1.44363 | ||
430 | 2009.08.03 17:10 | s/l | 184 | 0.10 | 1.44239 | 1.44239 | 1.44363 | -4.40 | 9968.50 |
431 | 2009.08.03 17:10 | buy | 185 | 0.10 | 1.44228 | 1.44184 | 1.44308 | ||
432 | 2009.08.03 17:15 | s/l | 185 | 0.10 | 1.44184 | 1.44184 | 1.44308 | -4.40 | 9964.10 |
433 | 2009.08.03 17:15 | buy | 186 | 0.10 | 1.44174 | 1.44130 | 1.44254 | ||
434 | 2009.08.03 17:20 | s/l | 186 | 0.10 | 1.44130 | 1.44130 | 1.44254 | -4.40 | 9959.70 |
435 | 2009.08.03 17:20 | buy | 187 | 0.10 | 1.44101 | 1.44057 | 1.44181 | ||
436 | 2009.08.03 17:27 | modify | 187 | 0.10 | 1.44101 | 1.44130 | 1.44181 | ||
437 | 2009.08.03 17:27 | s/l | 187 | 0.10 | 1.44130 | 1.44130 | 1.44181 | 2.90 | 9962.60 |
438 | 2009.08.03 17:27 | buy | 188 | 0.10 | 1.44121 | 1.44077 | 1.44201 | ||
439 | 2009.08.03 17:32 | s/l | 188 | 0.10 | 1.44077 | 1.44077 | 1.44201 | -4.40 | 9958.20 |
440 | 2009.08.03 17:32 | buy | 189 | 0.10 | 1.44038 | 1.43994 | 1.44118 | ||
441 | 2009.08.03 17:40 | modify | 189 | 0.10 | 1.44038 | 1.44058 | 1.44118 | ||
442 | 2009.08.03 17:45 | t/p | 189 | 0.10 | 1.44118 | 1.44058 | 1.44118 | 8.00 | 9966.20 |
443 | 2009.08.03 17:45 | buy | 190 | 0.10 | 1.44149 | 1.44105 | 1.44229 | ||
444 | 2009.08.03 17:50 | modify | 190 | 0.10 | 1.44149 | 1.44153 | 1.44229 | ||
445 | 2009.08.03 17:52 | s/l | 190 | 0.10 | 1.44153 | 1.44153 | 1.44229 | 0.40 | 9966.60 |
446 | 2009.08.03 17:52 | buy | 191 | 0.10 | 1.44165 | 1.44121 | 1.44245 | ||
447 | 2009.08.03 17:57 | s/l | 191 | 0.10 | 1.44121 | 1.44121 | 1.44245 | -4.40 | 9962.20 |
448 | 2009.08.03 17:57 | buy | 192 | 0.10 | 1.44133 | 1.44089 | 1.44213 | ||
449 | 2009.08.03 18:02 | t/p | 192 | 0.10 | 1.44213 | 1.44089 | 1.44213 | 8.00 | 9970.20 |
450 | 2009.08.03 18:02 | buy | 193 | 0.10 | 1.44426 | 1.44382 | 1.44506 | ||
451 | 2009.08.03 18:05 | s/l | 193 | 0.10 | 1.44382 | 1.44382 | 1.44506 | -4.40 | 9965.80 |
452 | 2009.08.03 18:05 | buy | 194 | 0.10 | 1.44393 | 1.44349 | 1.44473 | ||
453 | 2009.08.03 18:07 | modify | 194 | 0.10 | 1.44393 | 1.44416 | 1.44473 | ||
454 | 2009.08.03 18:10 | s/l | 194 | 0.10 | 1.44416 | 1.44416 | 1.44473 | 2.30 | 9968.10 |
455 | 2009.08.03 18:10 | buy | 195 | 0.10 | 1.44326 | 1.44282 | 1.44406 | ||
456 | 2009.08.03 18:15 | s/l | 195 | 0.10 | 1.44282 | 1.44282 | 1.44406 | -4.40 | 9963.70 |
457 | 2009.08.03 18:15 | buy | 196 | 0.10 | 1.44225 | 1.44181 | 1.44305 | ||
458 | 2009.08.03 18:20 | s/l | 196 | 0.10 | 1.44181 | 1.44181 | 1.44305 | -4.40 | 9959.30 |
459 | 2009.08.03 18:20 | buy | 197 | 0.10 | 1.44091 | 1.44047 | 1.44171 | ||
460 | 2009.08.03 18:22 | modify | 197 | 0.10 | 1.44091 | 1.44114 | 1.44171 | ||
461 | 2009.08.03 18:25 | s/l | 197 | 0.10 | 1.44114 | 1.44114 | 1.44171 | 2.30 | 9961.60 |
462 | 2009.08.03 18:25 | buy | 198 | 0.10 | 1.44125 | 1.44081 | 1.44205 | ||
463 | 2009.08.03 18:27 | modify | 198 | 0.10 | 1.44125 | 1.44181 | 1.44205 | ||
464 | 2009.08.03 18:27 | s/l | 198 | 0.10 | 1.44181 | 1.44181 | 1.44205 | 5.60 | 9967.20 |
465 | 2009.08.03 18:27 | buy | 199 | 0.10 | 1.44122 | 1.44078 | 1.44202 | ||
466 | 2009.08.03 18:45 | s/l | 199 | 0.10 | 1.44078 | 1.44078 | 1.44202 | -4.40 | 9962.80 |
467 | 2009.08.03 18:45 | buy | 200 | 0.10 | 1.44071 | 1.44027 | 1.44151 | ||
468 | 2009.08.03 18:50 | s/l | 200 | 0.10 | 1.44027 | 1.44027 | 1.44151 | -4.40 | 9958.40 |
469 | 2009.08.03 18:50 | buy | 201 | 0.10 | 1.44022 | 1.43978 | 1.44102 | ||
470 | 2009.08.03 18:57 | modify | 201 | 0.10 | 1.44022 | 1.44027 | 1.44102 | ||
471 | 2009.08.03 18:59 | s/l | 201 | 0.10 | 1.44027 | 1.44027 | 1.44102 | 0.50 | 9958.90 |
472 | 2009.08.03 18:59 | buy | 202 | 0.10 | 1.44051 | 1.44007 | 1.44131 | ||
473 | 2009.08.03 19:15 | modify | 202 | 0.10 | 1.44051 | 1.44061 | 1.44131 | ||
474 | 2009.08.03 19:20 | modify | 202 | 0.10 | 1.44051 | 1.44082 | 1.44131 | ||
475 | 2009.08.03 19:27 | s/l | 202 | 0.10 | 1.44082 | 1.44082 | 1.44131 | 3.10 | 9962.00 |
476 | 2009.08.03 19:27 | buy | 203 | 0.10 | 1.44098 | 1.44054 | 1.44178 | ||
477 | 2009.08.03 19:33 | t/p | 203 | 0.10 | 1.44178 | 1.44054 | 1.44178 | 8.00 | 9970.00 |
478 | 2009.08.03 19:33 | buy | 204 | 0.10 | 1.44226 | 1.44182 | 1.44306 | ||
479 | 2009.08.03 19:36 | s/l | 204 | 0.10 | 1.44182 | 1.44182 | 1.44306 | -4.40 | 9965.60 |
480 | 2009.08.03 19:36 | buy | 205 | 0.10 | 1.44196 | 1.44152 | 1.44276 | ||
481 | 2009.08.03 19:40 | t/p | 205 | 0.10 | 1.44276 | 1.44152 | 1.44276 | 8.00 | 9973.60 |
482 | 2009.08.03 19:40 | buy | 206 | 0.10 | 1.44314 | 1.44270 | 1.44394 | ||
483 | 2009.08.03 19:43 | s/l | 206 | 0.10 | 1.44270 | 1.44270 | 1.44394 | -4.40 | 9969.20 |
484 | 2009.08.03 19:43 | buy | 207 | 0.10 | 1.44285 | 1.44241 | 1.44365 | ||
485 | 2009.08.03 19:46 | t/p | 207 | 0.10 | 1.44365 | 1.44241 | 1.44365 | 8.00 | 9977.20 |
486 | 2009.08.03 19:46 | buy | 208 | 0.10 | 1.44402 | 1.44358 | 1.44482 | ||
487 | 2009.08.03 19:50 | s/l | 208 | 0.10 | 1.44358 | 1.44358 | 1.44482 | -4.40 | 9972.80 |
488 | 2009.08.03 19:50 | buy | 209 | 0.10 | 1.44343 | 1.44299 | 1.44423 | ||
489 | 2009.08.03 19:56 | s/l | 209 | 0.10 | 1.44299 | 1.44299 | 1.44423 | -4.40 | 9968.40 |
490 | 2009.08.03 19:56 | buy | 210 | 0.10 | 1.44285 | 1.44241 | 1.44365 | ||
491 | 2009.08.03 19:59 | s/l | 210 | 0.10 | 1.44241 | 1.44241 | 1.44365 | -4.40 | 9964.00 |
492 | 2009.08.03 19:59 | buy | 211 | 0.10 | 1.44251 | 1.44207 | 1.44331 | ||
493 | 2009.08.03 20:02 | modify | 211 | 0.10 | 1.44251 | 1.44252 | 1.44331 | ||
494 | 2009.08.03 20:07 | modify | 211 | 0.10 | 1.44251 | 1.44268 | 1.44331 | ||
495 | 2009.08.03 20:10 | s/l | 211 | 0.10 | 1.44268 | 1.44268 | 1.44331 | 1.70 | 9965.70 |
496 | 2009.08.03 20:10 | buy | 212 | 0.10 | 1.44247 | 1.44203 | 1.44327 | ||
497 | 2009.08.03 20:15 | s/l | 212 | 0.10 | 1.44203 | 1.44203 | 1.44327 | -4.40 | 9961.30 |
498 | 2009.08.03 20:15 | buy | 213 | 0.10 | 1.44198 | 1.44154 | 1.44278 | ||
499 | 2009.08.03 20:20 | s/l | 213 | 0.10 | 1.44154 | 1.44154 | 1.44278 | -4.40 | 9956.90 |
500 | 2009.08.03 20:20 | buy | 214 | 0.10 | 1.44133 | 1.44089 | 1.44213 | ||
501 | 2009.08.03 20:27 | modify | 214 | 0.10 | 1.44133 | 1.44154 | 1.44213 | ||
502 | 2009.08.03 20:27 | s/l | 214 | 0.10 | 1.44154 | 1.44154 | 1.44213 | 2.10 | 9959.00 |
503 | 2009.08.03 20:27 | buy | 215 | 0.10 | 1.44162 | 1.44118 | 1.44242 | ||
504 | 2009.08.03 20:35 | s/l | 215 | 0.10 | 1.44118 | 1.44118 | 1.44242 | -4.40 | 9954.60 |
505 | 2009.08.03 20:35 | buy | 216 | 0.10 | 1.44142 | 1.44098 | 1.44222 | ||
506 | 2009.08.03 20:45 | s/l | 216 | 0.10 | 1.44098 | 1.44098 | 1.44222 | -4.40 | 9950.20 |
507 | 2009.08.03 20:45 | buy | 217 | 0.10 | 1.44093 | 1.44049 | 1.44173 | ||
508 | 2009.08.03 20:50 | s/l | 217 | 0.10 | 1.44049 | 1.44049 | 1.44173 | -4.40 | 9945.80 |
509 | 2009.08.03 20:50 | buy | 218 | 0.10 | 1.44054 | 1.44010 | 1.44134 | ||
510 | 2009.08.03 20:59 | modify | 218 | 0.10 | 1.44054 | 1.44059 | 1.44134 | ||
511 | 2009.08.03 21:02 | s/l | 218 | 0.10 | 1.44059 | 1.44059 | 1.44134 | 0.50 | 9946.30 |
512 | 2009.08.03 21:02 | buy | 219 | 0.10 | 1.44063 | 1.44019 | 1.44143 | ||
513 | 2009.08.03 21:10 | modify | 219 | 0.10 | 1.44063 | 1.44064 | 1.44143 | ||
514 | 2009.08.03 21:15 | modify | 219 | 0.10 | 1.44063 | 1.44097 | 1.44143 | ||
515 | 2009.08.03 21:20 | t/p | 219 | 0.10 | 1.44143 | 1.44097 | 1.44143 | 8.00 | 9954.30 |
516 | 2009.08.03 21:20 | buy | 220 | 0.10 | 1.44175 | 1.44131 | 1.44255 | ||
517 | 2009.08.03 21:22 | s/l | 220 | 0.10 | 1.44131 | 1.44131 | 1.44255 | -4.40 | 9949.90 |
518 | 2009.08.03 21:22 | buy | 221 | 0.10 | 1.44153 | 1.44109 | 1.44233 | ||
519 | 2009.08.03 21:27 | s/l | 221 | 0.10 | 1.44109 | 1.44109 | 1.44233 | -4.40 | 9945.50 |
520 | 2009.08.03 21:27 | buy | 222 | 0.10 | 1.44130 | 1.44086 | 1.44210 | ||
521 | 2009.08.03 21:32 | modify | 222 | 0.10 | 1.44130 | 1.44154 | 1.44210 | ||
522 | 2009.08.03 21:37 | modify | 222 | 0.10 | 1.44130 | 1.44168 | 1.44210 | ||
523 | 2009.08.03 21:40 | s/l | 222 | 0.10 | 1.44168 | 1.44168 | 1.44210 | 3.80 | 9949.30 |
524 | 2009.08.03 21:40 | buy | 223 | 0.10 | 1.44157 | 1.44113 | 1.44237 | ||
525 | 2009.08.03 21:45 | s/l | 223 | 0.10 | 1.44113 | 1.44113 | 1.44237 | -4.40 | 9944.90 |
526 | 2009.08.03 21:45 | buy | 224 | 0.10 | 1.44117 | 1.44073 | 1.44197 | ||
527 | 2009.08.03 21:50 | s/l | 224 | 0.10 | 1.44073 | 1.44073 | 1.44197 | -4.40 | 9940.50 |
528 | 2009.08.03 21:50 | buy | 225 | 0.10 | 1.44062 | 1.44018 | 1.44142 | ||
529 | 2009.08.03 21:57 | modify | 225 | 0.10 | 1.44062 | 1.44073 | 1.44142 | ||
530 | 2009.08.03 21:59 | modify | 225 | 0.10 | 1.44062 | 1.44089 | 1.44142 | ||
531 | 2009.08.03 22:00 | modify | 225 | 0.10 | 1.44062 | 1.44090 | 1.44142 | ||
532 | 2009.08.03 22:02 | modify | 225 | 0.10 | 1.44062 | 1.44096 | 1.44142 | ||
533 | 2009.08.03 22:05 | modify | 225 | 0.10 | 1.44062 | 1.44105 | 1.44142 | ||
534 | 2009.08.03 22:10 | t/p | 225 | 0.10 | 1.44142 | 1.44105 | 1.44142 | 8.00 | 9948.50 |
535 | 2009.08.03 22:10 | buy | 226 | 0.10 | 1.44177 | 1.44133 | 1.44257 | ||
536 | 2009.08.03 22:20 | modify | 226 | 0.10 | 1.44177 | 1.44188 | 1.44257 | ||
537 | 2009.08.03 22:27 | s/l | 226 | 0.10 | 1.44188 | 1.44188 | 1.44257 | 1.10 | 9949.60 |
538 | 2009.08.03 22:27 | buy | 227 | 0.10 | 1.44195 | 1.44151 | 1.44275 | ||
539 | 2009.08.03 22:27 | s/l | 227 | 0.10 | 1.44151 | 1.44151 | 1.44275 | -4.40 | 9945.20 |
540 | 2009.08.03 22:27 | buy | 228 | 0.10 | 1.44161 | 1.44117 | 1.44241 | ||
541 | 2009.08.03 22:45 | s/l | 228 | 0.10 | 1.44117 | 1.44117 | 1.44241 | -4.40 | 9940.80 |
542 | 2009.08.03 22:45 | buy | 229 | 0.10 | 1.44140 | 1.44096 | 1.44220 | ||
543 | 2009.08.03 23:15 | modify | 229 | 0.10 | 1.44140 | 1.44144 | 1.44220 | ||
544 | 2009.08.03 23:20 | modify | 229 | 0.10 | 1.44140 | 1.44166 | 1.44220 | ||
545 | 2009.08.03 23:27 | s/l | 229 | 0.10 | 1.44166 | 1.44166 | 1.44220 | 2.60 | 9943.40 |
546 | 2009.08.03 23:27 | buy | 230 | 0.10 | 1.44180 | 1.44136 | 1.44260 | ||
547 | 2009.08.03 23:50 | s/l | 230 | 0.10 | 1.44136 | 1.44136 | 1.44260 | -4.40 | 9939.00 |
548 | 2009.08.03 23:50 | buy | 231 | 0.10 | 1.44133 | 1.44089 | 1.44213 | ||
549 | 2009.08.03 23:59 | modify | 231 | 0.10 | 1.44133 | 1.44169 | 1.44213 | ||
550 | 2009.08.04 00:07 | modify | 231 | 0.10 | 1.44133 | 1.44175 | 1.44213 | ||
551 | 2009.08.04 00:10 | s/l | 231 | 0.10 | 1.44175 | 1.44175 | 1.44213 | 4.17 | 9943.17 |
552 | 2009.08.04 00:10 | buy | 232 | 0.10 | 1.44178 | 1.44134 | 1.44258 | ||
553 | 2009.08.04 00:15 | s/l | 232 | 0.10 | 1.44134 | 1.44134 | 1.44258 | -4.40 | 9938.77 |
554 | 2009.08.04 00:15 | buy | 233 | 0.10 | 1.44148 | 1.44104 | 1.44228 | ||
555 | 2009.08.04 00:20 | s/l | 233 | 0.10 | 1.44104 | 1.44104 | 1.44228 | -4.40 | 9934.37 |
556 | 2009.08.04 00:20 | buy | 234 | 0.10 | 1.44107 | 1.44063 | 1.44187 | ||
557 | 2009.08.04 00:43 | modify | 234 | 0.10 | 1.44107 | 1.44111 | 1.44187 | ||
558 | 2009.08.04 00:50 | modify | 234 | 0.10 | 1.44107 | 1.44139 | 1.44187 | ||
559 | 2009.08.04 00:59 | t/p | 234 | 0.10 | 1.44187 | 1.44139 | 1.44187 | 8.00 | 9942.37 |
560 | 2009.08.04 00:59 | buy | 235 | 0.10 | 1.44211 | 1.44167 | 1.44291 | ||
561 | 2009.08.04 01:15 | s/l | 235 | 0.10 | 1.44167 | 1.44167 | 1.44291 | -4.40 | 9937.97 |
562 | 2009.08.04 01:15 | buy | 236 | 0.10 | 1.44157 | 1.44113 | 1.44237 | ||
563 | 2009.08.04 01:20 | s/l | 236 | 0.10 | 1.44113 | 1.44113 | 1.44237 | -4.40 | 9933.57 |
564 | 2009.08.04 01:20 | buy | 237 | 0.10 | 1.44110 | 1.44066 | 1.44190 | ||
565 | 2009.08.04 01:27 | modify | 237 | 0.10 | 1.44110 | 1.44113 | 1.44190 | ||
566 | 2009.08.04 01:32 | modify | 237 | 0.10 | 1.44110 | 1.44160 | 1.44190 | ||
567 | 2009.08.04 01:37 | t/p | 237 | 0.10 | 1.44190 | 1.44160 | 1.44190 | 8.00 | 9941.57 |
568 | 2009.08.04 01:37 | buy | 238 | 0.10 | 1.44215 | 1.44171 | 1.44295 | ||
569 | 2009.08.04 01:40 | s/l | 238 | 0.10 | 1.44171 | 1.44171 | 1.44295 | -4.40 | 9937.17 |
570 | 2009.08.04 01:40 | buy | 239 | 0.10 | 1.44173 | 1.44129 | 1.44253 | ||
571 | 2009.08.04 01:45 | s/l | 239 | 0.10 | 1.44129 | 1.44129 | 1.44253 | -4.40 | 9932.77 |
572 | 2009.08.04 01:45 | buy | 240 | 0.10 | 1.44141 | 1.44097 | 1.44221 | ||
573 | 2009.08.04 01:50 | s/l | 240 | 0.10 | 1.44097 | 1.44097 | 1.44221 | -4.40 | 9928.37 |
574 | 2009.08.04 01:50 | buy | 241 | 0.10 | 1.44099 | 1.44055 | 1.44179 | ||
575 | 2009.08.04 02:02 | modify | 241 | 0.10 | 1.44099 | 1.44117 | 1.44179 | ||
576 | 2009.08.04 02:05 | s/l | 241 | 0.10 | 1.44117 | 1.44117 | 1.44179 | 1.80 | 9930.17 |
577 | 2009.08.04 02:05 | sell | 242 | 0.10 | 1.44117 | 1.44161 | 1.44037 | ||
578 | 2009.08.04 02:07 | s/l | 242 | 0.10 | 1.44161 | 1.44161 | 1.44037 | -4.40 | 9925.77 |
579 | 2009.08.04 02:07 | sell | 243 | 0.10 | 1.44157 | 1.44201 | 1.44077 | ||
580 | 2009.08.04 02:10 | modify | 243 | 0.10 | 1.44157 | 1.44121 | 1.44077 | ||
581 | 2009.08.04 02:12 | s/l | 243 | 0.10 | 1.44121 | 1.44121 | 1.44077 | 3.60 | 9929.37 |
582 | 2009.08.04 02:12 | sell | 244 | 0.10 | 1.44097 | 1.44141 | 1.44017 | ||
583 | 2009.08.04 02:15 | modify | 244 | 0.10 | 1.44097 | 1.44062 | 1.44017 | ||
584 | 2009.08.04 02:17 | s/l | 244 | 0.10 | 1.44062 | 1.44062 | 1.44017 | 3.50 | 9932.87 |
585 | 2009.08.04 02:17 | sell | 245 | 0.10 | 1.44038 | 1.44082 | 1.43958 | ||
586 | 2009.08.04 02:20 | modify | 245 | 0.10 | 1.44038 | 1.43982 | 1.43958 | ||
587 | 2009.08.04 02:22 | s/l | 245 | 0.10 | 1.43982 | 1.43982 | 1.43958 | 5.60 | 9938.47 |
588 | 2009.08.04 02:22 | sell | 246 | 0.10 | 1.43978 | 1.44022 | 1.43898 | ||
589 | 2009.08.04 02:27 | s/l | 246 | 0.10 | 1.44022 | 1.44022 | 1.43898 | -4.40 | 9934.07 |
590 | 2009.08.04 02:27 | sell | 247 | 0.10 | 1.44018 | 1.44062 | 1.43938 | ||
591 | 2009.08.04 02:27 | modify | 247 | 0.10 | 1.44018 | 1.44001 | 1.43938 | ||
592 | 2009.08.04 02:32 | modify | 247 | 0.10 | 1.44018 | 1.43962 | 1.43938 | ||
593 | 2009.08.04 02:37 | t/p | 247 | 0.10 | 1.43938 | 1.43962 | 1.43938 | 8.00 | 9942.07 |
594 | 2009.08.04 02:37 | sell | 248 | 0.10 | 1.43902 | 1.43946 | 1.43822 | ||
595 | 2009.08.04 02:40 | s/l | 248 | 0.10 | 1.43946 | 1.43946 | 1.43822 | -4.40 | 9937.67 |
596 | 2009.08.04 02:40 | sell | 249 | 0.10 | 1.43980 | 1.44024 | 1.43900 | ||
597 | 2009.08.04 02:45 | s/l | 249 | 0.10 | 1.44024 | 1.44024 | 1.43900 | -4.40 | 9933.27 |
598 | 2009.08.04 02:45 | sell | 250 | 0.10 | 1.44026 | 1.44070 | 1.43946 | ||
599 | 2009.08.04 02:50 | s/l | 250 | 0.10 | 1.44070 | 1.44070 | 1.43946 | -4.40 | 9928.87 |
600 | 2009.08.04 02:50 | sell | 251 | 0.10 | 1.44073 | 1.44117 | 1.43993 | ||
601 | 2009.08.04 02:57 | modify | 251 | 0.10 | 1.44073 | 1.44055 | 1.43993 | ||
602 | 2009.08.04 02:59 | s/l | 251 | 0.10 | 1.44055 | 1.44055 | 1.43993 | 1.80 | 9930.67 |
603 | 2009.08.04 02:59 | sell | 252 | 0.10 | 1.44069 | 1.44113 | 1.43989 | ||
604 | 2009.08.04 03:15 | modify | 252 | 0.10 | 1.44069 | 1.44029 | 1.43989 | ||
605 | 2009.08.04 03:20 | t/p | 252 | 0.10 | 1.43989 | 1.44029 | 1.43989 | 8.00 | 9938.67 |
606 | 2009.08.04 03:20 | sell | 253 | 0.10 | 1.43930 | 1.43974 | 1.43850 | ||
607 | 2009.08.04 03:22 | s/l | 253 | 0.10 | 1.43974 | 1.43974 | 1.43850 | -4.40 | 9934.27 |
608 | 2009.08.04 03:22 | sell | 254 | 0.10 | 1.43958 | 1.44002 | 1.43878 | ||
609 | 2009.08.04 03:27 | s/l | 254 | 0.10 | 1.44002 | 1.44002 | 1.43878 | -4.40 | 9929.87 |
610 | 2009.08.04 03:27 | sell | 255 | 0.10 | 1.43985 | 1.44029 | 1.43905 | ||
611 | 2009.08.04 03:30 | s/l | 255 | 0.10 | 1.44029 | 1.44029 | 1.43905 | -4.40 | 9925.47 |
612 | 2009.08.04 03:30 | sell | 256 | 0.10 | 1.44061 | 1.44105 | 1.43981 | ||
613 | 2009.08.04 03:32 | modify | 256 | 0.10 | 1.44061 | 1.44039 | 1.43981 | ||
614 | 2009.08.04 03:35 | s/l | 256 | 0.10 | 1.44039 | 1.44039 | 1.43981 | 2.20 | 9927.67 |
615 | 2009.08.04 03:35 | sell | 257 | 0.10 | 1.44027 | 1.44071 | 1.43947 | ||
616 | 2009.08.04 03:37 | modify | 257 | 0.10 | 1.44027 | 1.44008 | 1.43947 | ||
617 | 2009.08.04 03:40 | s/l | 257 | 0.10 | 1.44008 | 1.44008 | 1.43947 | 1.90 | 9929.57 |
618 | 2009.08.04 03:40 | sell | 258 | 0.10 | 1.44120 | 1.44164 | 1.44040 | ||
619 | 2009.08.04 03:45 | s/l | 258 | 0.10 | 1.44164 | 1.44164 | 1.44040 | -4.40 | 9925.17 |
620 | 2009.08.04 03:45 | sell | 259 | 0.10 | 1.44214 | 1.44258 | 1.44134 | ||
621 | 2009.08.04 03:50 | s/l | 259 | 0.10 | 1.44258 | 1.44258 | 1.44134 | -4.40 | 9920.77 |
622 | 2009.08.04 03:50 | sell | 260 | 0.10 | 1.44308 | 1.44352 | 1.44228 | ||
623 | 2009.08.04 03:52 | modify | 260 | 0.10 | 1.44308 | 1.44289 | 1.44228 | ||
624 | 2009.08.04 03:55 | s/l | 260 | 0.10 | 1.44289 | 1.44289 | 1.44228 | 1.90 | 9922.67 |
625 | 2009.08.04 03:55 | sell | 261 | 0.10 | 1.44277 | 1.44321 | 1.44197 | ||
626 | 2009.08.04 03:57 | modify | 261 | 0.10 | 1.44277 | 1.44227 | 1.44197 | ||
627 | 2009.08.04 03:59 | t/p | 261 | 0.10 | 1.44197 | 1.44227 | 1.44197 | 8.00 | 9930.67 |
628 | 2009.08.04 03:59 | sell | 262 | 0.10 | 1.44101 | 1.44145 | 1.44021 | ||
629 | 2009.08.04 04:02 | modify | 262 | 0.10 | 1.44101 | 1.44061 | 1.44021 | ||
630 | 2009.08.04 04:07 | modify | 262 | 0.10 | 1.44101 | 1.44045 | 1.44021 | ||
631 | 2009.08.04 04:10 | s/l | 262 | 0.10 | 1.44045 | 1.44045 | 1.44021 | 5.60 | 9936.27 |
632 | 2009.08.04 04:10 | sell | 263 | 0.10 | 1.44081 | 1.44125 | 1.44001 | ||
633 | 2009.08.04 04:15 | s/l | 263 | 0.10 | 1.44125 | 1.44125 | 1.44001 | -4.40 | 9931.87 |
634 | 2009.08.04 04:15 | sell | 264 | 0.10 | 1.44128 | 1.44172 | 1.44048 | ||
635 | 2009.08.04 04:20 | s/l | 264 | 0.10 | 1.44172 | 1.44172 | 1.44048 | -4.40 | 9927.47 |
636 | 2009.08.04 04:20 | sell | 265 | 0.10 | 1.44176 | 1.44220 | 1.44096 | ||
637 | 2009.08.04 04:27 | modify | 265 | 0.10 | 1.44176 | 1.44156 | 1.44096 | ||
638 | 2009.08.04 04:27 | s/l | 265 | 0.10 | 1.44156 | 1.44156 | 1.44096 | 2.00 | 9929.47 |
639 | 2009.08.04 04:27 | sell | 266 | 0.10 | 1.44164 | 1.44208 | 1.44084 | ||
640 | 2009.08.04 04:45 | modify | 266 | 0.10 | 1.44164 | 1.44134 | 1.44084 | ||
641 | 2009.08.04 04:50 | t/p | 266 | 0.10 | 1.44084 | 1.44134 | 1.44084 | 8.00 | 9937.47 |
642 | 2009.08.04 04:50 | sell | 267 | 0.10 | 1.44039 | 1.44083 | 1.43959 | ||
643 | 2009.08.04 04:52 | s/l | 267 | 0.10 | 1.44083 | 1.44083 | 1.43959 | -4.40 | 9933.07 |
644 | 2009.08.04 04:52 | sell | 268 | 0.10 | 1.44064 | 1.44108 | 1.43984 | ||
645 | 2009.08.04 04:57 | s/l | 268 | 0.10 | 1.44108 | 1.44108 | 1.43984 | -4.40 | 9928.67 |
646 | 2009.08.04 04:57 | sell | 269 | 0.10 | 1.44090 | 1.44134 | 1.44010 | ||
647 | 2009.08.04 05:16 | modify | 269 | 0.10 | 1.44090 | 1.44063 | 1.44010 | ||
648 | 2009.08.04 05:26 | s/l | 269 | 0.10 | 1.44063 | 1.44063 | 1.44010 | 2.70 | 9931.37 |
649 | 2009.08.04 05:26 | sell | 270 | 0.10 | 1.44050 | 1.44094 | 1.43970 | ||
650 | 2009.08.04 05:40 | modify | 270 | 0.10 | 1.44050 | 1.44025 | 1.43970 | ||
651 | 2009.08.04 05:45 | t/p | 270 | 0.10 | 1.43970 | 1.44025 | 1.43970 | 8.00 | 9939.37 |
652 | 2009.08.04 05:45 | sell | 271 | 0.10 | 1.43924 | 1.43968 | 1.43844 | ||
653 | 2009.08.04 05:50 | modify | 271 | 0.10 | 1.43924 | 1.43892 | 1.43844 | ||
654 | 2009.08.04 05:52 | s/l | 271 | 0.10 | 1.43892 | 1.43892 | 1.43844 | 3.20 | 9942.57 |
655 | 2009.08.04 05:52 | sell | 272 | 0.10 | 1.43886 | 1.43930 | 1.43806 | ||
656 | 2009.08.04 05:57 | s/l | 272 | 0.10 | 1.43930 | 1.43930 | 1.43806 | -4.40 | 9938.17 |
657 | 2009.08.04 05:57 | sell | 273 | 0.10 | 1.43924 | 1.43968 | 1.43844 | ||
658 | 2009.08.04 06:07 | s/l | 273 | 0.10 | 1.43968 | 1.43968 | 1.43844 | -4.40 | 9933.77 |
659 | 2009.08.04 06:07 | sell | 274 | 0.10 | 1.43952 | 1.43996 | 1.43872 | ||
660 | 2009.08.04 06:15 | modify | 274 | 0.10 | 1.43952 | 1.43929 | 1.43872 | ||
661 | 2009.08.04 06:20 | t/p | 274 | 0.10 | 1.43872 | 1.43929 | 1.43872 | 8.00 | 9941.77 |
662 | 2009.08.04 06:20 | sell | 275 | 0.10 | 1.43846 | 1.43890 | 1.43766 | ||
663 | 2009.08.04 06:27 | s/l | 275 | 0.10 | 1.43890 | 1.43890 | 1.43766 | -4.40 | 9937.37 |
664 | 2009.08.04 06:27 | sell | 276 | 0.10 | 1.43885 | 1.43929 | 1.43805 | ||
665 | 2009.08.04 06:32 | s/l | 276 | 0.10 | 1.43929 | 1.43929 | 1.43805 | -4.40 | 9932.97 |
666 | 2009.08.04 06:32 | sell | 277 | 0.10 | 1.43940 | 1.43984 | 1.43860 | ||
667 | 2009.08.04 06:40 | modify | 277 | 0.10 | 1.43940 | 1.43933 | 1.43860 | ||
668 | 2009.08.04 06:45 | modify | 277 | 0.10 | 1.43940 | 1.43882 | 1.43860 | ||
669 | 2009.08.04 06:50 | t/p | 277 | 0.10 | 1.43860 | 1.43882 | 1.43860 | 8.00 | 9940.97 |
670 | 2009.08.04 06:50 | sell | 278 | 0.10 | 1.43770 | 1.43814 | 1.43690 | ||
671 | 2009.08.04 06:52 | s/l | 278 | 0.10 | 1.43814 | 1.43814 | 1.43690 | -4.40 | 9936.57 |
672 | 2009.08.04 06:52 | sell | 279 | 0.10 | 1.43804 | 1.43848 | 1.43724 | ||
673 | 2009.08.04 06:57 | s/l | 279 | 0.10 | 1.43848 | 1.43848 | 1.43724 | -4.40 | 9932.17 |
674 | 2009.08.04 06:57 | sell | 280 | 0.10 | 1.43838 | 1.43882 | 1.43758 | ||
675 | 2009.08.04 07:02 | s/l | 280 | 0.10 | 1.43882 | 1.43882 | 1.43758 | -4.40 | 9927.77 |
676 | 2009.08.04 07:02 | sell | 281 | 0.10 | 1.43875 | 1.43919 | 1.43795 | ||
677 | 2009.08.04 07:15 | modify | 281 | 0.10 | 1.43875 | 1.43849 | 1.43795 | ||
678 | 2009.08.04 07:20 | t/p | 281 | 0.10 | 1.43795 | 1.43849 | 1.43795 | 8.00 | 9935.77 |
679 | 2009.08.04 07:20 | sell | 282 | 0.10 | 1.43758 | 1.43802 | 1.43678 | ||
680 | 2009.08.04 07:22 | s/l | 282 | 0.10 | 1.43802 | 1.43802 | 1.43678 | -4.40 | 9931.37 |
681 | 2009.08.04 07:22 | sell | 283 | 0.10 | 1.43781 | 1.43825 | 1.43701 | ||
682 | 2009.08.04 07:27 | s/l | 283 | 0.10 | 1.43825 | 1.43825 | 1.43701 | -4.40 | 9926.97 |
683 | 2009.08.04 07:27 | sell | 284 | 0.10 | 1.43805 | 1.43849 | 1.43725 | ||
684 | 2009.08.04 07:27 | s/l | 284 | 0.10 | 1.43849 | 1.43849 | 1.43725 | -4.40 | 9922.57 |
685 | 2009.08.04 07:27 | sell | 285 | 0.10 | 1.43832 | 1.43876 | 1.43752 | ||
686 | 2009.08.04 07:40 | s/l | 285 | 0.10 | 1.43876 | 1.43876 | 1.43752 | -4.40 | 9918.17 |
687 | 2009.08.04 07:40 | sell | 286 | 0.10 | 1.43870 | 1.43914 | 1.43790 | ||
688 | 2009.08.04 07:45 | s/l | 286 | 0.10 | 1.43914 | 1.43914 | 1.43790 | -4.40 | 9913.77 |
689 | 2009.08.04 07:45 | sell | 287 | 0.10 | 1.43919 | 1.43963 | 1.43839 | ||
690 | 2009.08.04 07:50 | s/l | 287 | 0.10 | 1.43963 | 1.43963 | 1.43839 | -4.40 | 9909.37 |
691 | 2009.08.04 07:50 | sell | 288 | 0.10 | 1.43968 | 1.44012 | 1.43888 | ||
692 | 2009.08.04 07:57 | modify | 288 | 0.10 | 1.43968 | 1.43947 | 1.43888 | ||
693 | 2009.08.04 08:02 | t/p | 288 | 0.10 | 1.43888 | 1.43947 | 1.43888 | 8.00 | 9917.37 |
694 | 2009.08.04 08:02 | sell | 289 | 0.10 | 1.43831 | 1.43875 | 1.43751 | ||
695 | 2009.08.04 08:05 | s/l | 289 | 0.10 | 1.43875 | 1.43875 | 1.43751 | -4.40 | 9912.97 |
696 | 2009.08.04 08:05 | sell | 290 | 0.10 | 1.43861 | 1.43905 | 1.43781 | ||
697 | 2009.08.04 08:07 | modify | 290 | 0.10 | 1.43861 | 1.43845 | 1.43781 | ||
698 | 2009.08.04 08:10 | s/l | 290 | 0.10 | 1.43845 | 1.43845 | 1.43781 | 1.60 | 9914.57 |
699 | 2009.08.04 08:10 | sell | 291 | 0.10 | 1.43952 | 1.43996 | 1.43872 | ||
700 | 2009.08.04 08:15 | s/l | 291 | 0.10 | 1.43996 | 1.43996 | 1.43872 | -4.40 | 9910.17 |
701 | 2009.08.04 08:15 | sell | 292 | 0.10 | 1.44042 | 1.44086 | 1.43962 | ||
702 | 2009.08.04 08:20 | s/l | 292 | 0.10 | 1.44086 | 1.44086 | 1.43962 | -4.40 | 9905.77 |
703 | 2009.08.04 08:20 | sell | 293 | 0.10 | 1.44133 | 1.44177 | 1.44053 | ||
704 | 2009.08.04 08:22 | modify | 293 | 0.10 | 1.44133 | 1.44117 | 1.44053 | ||
705 | 2009.08.04 08:25 | s/l | 293 | 0.10 | 1.44117 | 1.44117 | 1.44053 | 1.60 | 9907.37 |
706 | 2009.08.04 08:25 | sell | 294 | 0.10 | 1.44103 | 1.44147 | 1.44023 | ||
707 | 2009.08.04 08:27 | modify | 294 | 0.10 | 1.44103 | 1.44056 | 1.44023 | ||
708 | 2009.08.04 08:27 | s/l | 294 | 0.10 | 1.44056 | 1.44056 | 1.44023 | 4.70 | 9912.07 |
709 | 2009.08.04 08:27 | sell | 295 | 0.10 | 1.44118 | 1.44162 | 1.44038 | ||
710 | 2009.08.04 08:32 | t/p | 295 | 0.10 | 1.44038 | 1.44162 | 1.44038 | 8.00 | 9920.07 |
711 | 2009.08.04 08:32 | sell | 296 | 0.10 | 1.44001 | 1.44045 | 1.43921 | ||
712 | 2009.08.04 08:35 | s/l | 296 | 0.10 | 1.44045 | 1.44045 | 1.43921 | -4.40 | 9915.67 |
713 | 2009.08.04 08:35 | sell | 297 | 0.10 | 1.44024 | 1.44068 | 1.43944 | ||
714 | 2009.08.04 08:37 | modify | 297 | 0.10 | 1.44024 | 1.44022 | 1.43944 | ||
715 | 2009.08.04 08:40 | s/l | 297 | 0.10 | 1.44022 | 1.44022 | 1.43944 | 0.20 | 9915.87 |
716 | 2009.08.04 08:40 | sell | 298 | 0.10 | 1.44094 | 1.44138 | 1.44014 | ||
717 | 2009.08.04 08:45 | s/l | 298 | 0.10 | 1.44138 | 1.44138 | 1.44014 | -4.40 | 9911.47 |
718 | 2009.08.04 08:45 | sell | 299 | 0.10 | 1.44163 | 1.44207 | 1.44083 | ||
719 | 2009.08.04 08:50 | s/l | 299 | 0.10 | 1.44207 | 1.44207 | 1.44083 | -4.40 | 9907.07 |
720 | 2009.08.04 08:50 | sell | 300 | 0.10 | 1.44233 | 1.44277 | 1.44153 | ||
721 | 2009.08.04 08:52 | modify | 300 | 0.10 | 1.44233 | 1.44231 | 1.44153 | ||
722 | 2009.08.04 08:55 | s/l | 300 | 0.10 | 1.44231 | 1.44231 | 1.44153 | 0.20 | 9907.27 |
723 | 2009.08.04 08:55 | sell | 301 | 0.10 | 1.44210 | 1.44254 | 1.44130 | ||
724 | 2009.08.04 08:57 | modify | 301 | 0.10 | 1.44210 | 1.44184 | 1.44130 | ||
725 | 2009.08.04 08:59 | s/l | 301 | 0.10 | 1.44184 | 1.44184 | 1.44130 | 2.60 | 9909.87 |
726 | 2009.08.04 08:59 | sell | 302 | 0.10 | 1.44161 | 1.44205 | 1.44081 | ||
727 | 2009.08.04 09:05 | modify | 302 | 0.10 | 1.44161 | 1.44153 | 1.44081 | ||
728 | 2009.08.04 09:07 | s/l | 302 | 0.10 | 1.44153 | 1.44153 | 1.44081 | 0.80 | 9910.67 |
729 | 2009.08.04 09:07 | buy | 303 | 0.10 | 1.44189 | 1.44145 | 1.44269 | ||
730 | 2009.08.04 09:10 | s/l | 303 | 0.10 | 1.44145 | 1.44145 | 1.44269 | -4.40 | 9906.27 |
731 | 2009.08.04 09:10 | buy | 304 | 0.10 | 1.44077 | 1.44033 | 1.44157 | ||
732 | 2009.08.04 09:15 | s/l | 304 | 0.10 | 1.44033 | 1.44033 | 1.44157 | -4.40 | 9901.87 |
733 | 2009.08.04 09:15 | buy | 305 | 0.10 | 1.43994 | 1.43950 | 1.44074 | ||
734 | 2009.08.04 09:20 | s/l | 305 | 0.10 | 1.43950 | 1.43950 | 1.44074 | -4.40 | 9897.47 |
735 | 2009.08.04 09:20 | buy | 306 | 0.10 | 1.43882 | 1.43838 | 1.43962 | ||
736 | 2009.08.04 09:22 | modify | 306 | 0.10 | 1.43882 | 1.43894 | 1.43962 | ||
737 | 2009.08.04 09:25 | s/l | 306 | 0.10 | 1.43894 | 1.43894 | 1.43962 | 1.20 | 9898.67 |
738 | 2009.08.04 09:25 | buy | 307 | 0.10 | 1.43910 | 1.43866 | 1.43990 | ||
739 | 2009.08.04 09:27 | modify | 307 | 0.10 | 1.43910 | 1.43950 | 1.43990 | ||
740 | 2009.08.04 09:27 | modify | 307 | 0.10 | 1.43910 | 1.43968 | 1.43990 | ||
741 | 2009.08.04 09:32 | s/l | 307 | 0.10 | 1.43968 | 1.43968 | 1.43990 | 5.80 | 9904.47 |
742 | 2009.08.04 09:32 | buy | 308 | 0.10 | 1.43827 | 1.43783 | 1.43907 | ||
743 | 2009.08.04 09:37 | s/l | 308 | 0.10 | 1.43783 | 1.43783 | 1.43907 | -4.40 | 9900.07 |
744 | 2009.08.04 09:37 | buy | 309 | 0.10 | 1.43802 | 1.43758 | 1.43882 | ||
745 | 2009.08.04 09:40 | t/p | 309 | 0.10 | 1.43882 | 1.43758 | 1.43882 | 8.00 | 9908.07 |
746 | 2009.08.04 09:40 | buy | 310 | 0.10 | 1.43927 | 1.43883 | 1.44007 | ||
747 | 2009.08.04 09:42 | s/l | 310 | 0.10 | 1.43883 | 1.43883 | 1.44007 | -4.40 | 9903.67 |
748 | 2009.08.04 09:42 | buy | 311 | 0.10 | 1.43902 | 1.43858 | 1.43982 | ||
749 | 2009.08.04 09:45 | modify | 311 | 0.10 | 1.43902 | 1.43957 | 1.43982 | ||
750 | 2009.08.04 09:47 | s/l | 311 | 0.10 | 1.43957 | 1.43957 | 1.43982 | 5.50 | 9909.17 |
751 | 2009.08.04 09:47 | buy | 312 | 0.10 | 1.43976 | 1.43932 | 1.44056 | ||
752 | 2009.08.04 09:50 | modify | 312 | 0.10 | 1.43976 | 1.44032 | 1.44056 | ||
753 | 2009.08.04 09:52 | s/l | 312 | 0.10 | 1.44032 | 1.44032 | 1.44056 | 5.60 | 9914.77 |
754 | 2009.08.04 09:52 | buy | 313 | 0.10 | 1.44026 | 1.43982 | 1.44106 | ||
755 | 2009.08.04 09:57 | s/l | 313 | 0.10 | 1.43982 | 1.43982 | 1.44106 | -4.40 | 9910.37 |
756 | 2009.08.04 09:57 | buy | 314 | 0.10 | 1.43976 | 1.43932 | 1.44056 | ||
757 | 2009.08.04 09:59 | modify | 314 | 0.10 | 1.43976 | 1.44001 | 1.44056 | ||
758 | 2009.08.04 10:00 | modify | 314 | 0.10 | 1.43976 | 1.44005 | 1.44056 | ||
759 | 2009.08.04 10:02 | modify | 314 | 0.10 | 1.43976 | 1.44019 | 1.44056 | ||
760 | 2009.08.04 10:07 | t/p | 314 | 0.10 | 1.44056 | 1.44019 | 1.44056 | 8.00 | 9918.37 |
761 | 2009.08.04 10:07 | buy | 315 | 0.10 | 1.44082 | 1.44038 | 1.44162 | ||
762 | 2009.08.04 10:10 | s/l | 315 | 0.10 | 1.44038 | 1.44038 | 1.44162 | -4.40 | 9913.97 |
763 | 2009.08.04 10:10 | buy | 316 | 0.10 | 1.44006 | 1.43962 | 1.44086 | ||
764 | 2009.08.04 10:15 | s/l | 316 | 0.10 | 1.43962 | 1.43962 | 1.44086 | -4.40 | 9909.57 |
765 | 2009.08.04 10:15 | buy | 317 | 0.10 | 1.43948 | 1.43904 | 1.44028 | ||
766 | 2009.08.04 10:20 | s/l | 317 | 0.10 | 1.43904 | 1.43904 | 1.44028 | -4.40 | 9905.17 |
767 | 2009.08.04 10:20 | buy | 318 | 0.10 | 1.43872 | 1.43828 | 1.43952 | ||
768 | 2009.08.04 10:27 | modify | 318 | 0.10 | 1.43872 | 1.43904 | 1.43952 | ||
769 | 2009.08.04 10:27 | t/p | 318 | 0.10 | 1.43952 | 1.43904 | 1.43952 | 8.00 | 9913.17 |
770 | 2009.08.04 10:27 | buy | 319 | 0.10 | 1.43987 | 1.43943 | 1.44067 | ||
771 | 2009.08.04 10:32 | s/l | 319 | 0.10 | 1.43943 | 1.43943 | 1.44067 | -4.40 | 9908.77 |
772 | 2009.08.04 10:32 | buy | 320 | 0.10 | 1.43967 | 1.43923 | 1.44047 | ||
773 | 2009.08.04 10:37 | s/l | 320 | 0.10 | 1.43923 | 1.43923 | 1.44047 | -4.40 | 9904.37 |
774 | 2009.08.04 10:37 | buy | 321 | 0.10 | 1.43941 | 1.43897 | 1.44021 | ||
775 | 2009.08.04 10:40 | t/p | 321 | 0.10 | 1.44021 | 1.43897 | 1.44021 | 8.00 | 9912.37 |
776 | 2009.08.04 10:40 | buy | 322 | 0.10 | 1.44071 | 1.44027 | 1.44151 | ||
777 | 2009.08.04 10:42 | s/l | 322 | 0.10 | 1.44027 | 1.44027 | 1.44151 | -4.40 | 9907.97 |
778 | 2009.08.04 10:42 | buy | 323 | 0.10 | 1.44045 | 1.44001 | 1.44125 | ||
779 | 2009.08.04 10:45 | modify | 323 | 0.10 | 1.44045 | 1.44104 | 1.44125 | ||
780 | 2009.08.04 10:47 | s/l | 323 | 0.10 | 1.44104 | 1.44104 | 1.44125 | 5.90 | 9913.87 |
781 | 2009.08.04 10:47 | buy | 324 | 0.10 | 1.44122 | 1.44078 | 1.44202 | ||
782 | 2009.08.04 10:50 | t/p | 324 | 0.10 | 1.44202 | 1.44078 | 1.44202 | 8.00 | 9921.87 |
783 | 2009.08.04 10:50 | buy | 325 | 0.10 | 1.44226 | 1.44182 | 1.44306 | ||
784 | 2009.08.04 10:52 | s/l | 325 | 0.10 | 1.44182 | 1.44182 | 1.44306 | -4.40 | 9917.47 |
785 | 2009.08.04 10:52 | buy | 326 | 0.10 | 1.44174 | 1.44130 | 1.44254 | ||
786 | 2009.08.04 10:57 | s/l | 326 | 0.10 | 1.44130 | 1.44130 | 1.44254 | -4.40 | 9913.07 |
787 | 2009.08.04 10:57 | buy | 327 | 0.10 | 1.44122 | 1.44078 | 1.44202 | ||
788 | 2009.08.04 11:02 | modify | 327 | 0.10 | 1.44122 | 1.44171 | 1.44202 | ||
789 | 2009.08.04 11:05 | s/l | 327 | 0.10 | 1.44171 | 1.44171 | 1.44202 | 4.90 | 9917.97 |
790 | 2009.08.04 11:05 | buy | 328 | 0.10 | 1.44179 | 1.44135 | 1.44259 | ||
791 | 2009.08.04 11:07 | modify | 328 | 0.10 | 1.44179 | 1.44207 | 1.44259 | ||
792 | 2009.08.04 11:10 | s/l | 328 | 0.10 | 1.44207 | 1.44207 | 1.44259 | 2.80 | 9920.77 |
793 | 2009.08.04 11:10 | buy | 329 | 0.10 | 1.44107 | 1.44063 | 1.44187 | ||
794 | 2009.08.04 11:15 | s/l | 329 | 0.10 | 1.44063 | 1.44063 | 1.44187 | -4.40 | 9916.37 |
795 | 2009.08.04 11:15 | buy | 330 | 0.10 | 1.43999 | 1.43955 | 1.44079 | ||
796 | 2009.08.04 11:20 | s/l | 330 | 0.10 | 1.43955 | 1.43955 | 1.44079 | -4.40 | 9911.97 |
797 | 2009.08.04 11:20 | buy | 331 | 0.10 | 1.43855 | 1.43811 | 1.43935 | ||
798 | 2009.08.04 11:22 | modify | 331 | 0.10 | 1.43855 | 1.43883 | 1.43935 | ||
799 | 2009.08.04 11:25 | s/l | 331 | 0.10 | 1.43883 | 1.43883 | 1.43935 | 2.80 | 9914.77 |
800 | 2009.08.04 11:25 | buy | 332 | 0.10 | 1.43891 | 1.43847 | 1.43971 | ||
801 | 2009.08.04 11:27 | t/p | 332 | 0.10 | 1.43971 | 1.43847 | 1.43971 | 8.00 | 9922.77 |
802 | 2009.08.04 11:27 | buy | 333 | 0.10 | 1.43999 | 1.43955 | 1.44079 | ||
803 | 2009.08.04 11:27 | s/l | 333 | 0.10 | 1.43955 | 1.43955 | 1.44079 | -4.40 | 9918.37 |
804 | 2009.08.04 11:27 | buy | 334 | 0.10 | 1.43872 | 1.43828 | 1.43952 | ||
805 | 2009.08.04 11:32 | s/l | 334 | 0.10 | 1.43828 | 1.43828 | 1.43952 | -4.40 | 9913.97 |
806 | 2009.08.04 11:32 | buy | 335 | 0.10 | 1.43828 | 1.43784 | 1.43908 | ||
807 | 2009.08.04 11:37 | s/l | 335 | 0.10 | 1.43784 | 1.43784 | 1.43908 | -4.40 | 9909.57 |
808 | 2009.08.04 11:37 | buy | 336 | 0.10 | 1.43802 | 1.43758 | 1.43882 | ||
809 | 2009.08.04 11:40 | t/p | 336 | 0.10 | 1.43882 | 1.43758 | 1.43882 | 8.00 | 9917.57 |
810 | 2009.08.04 11:40 | buy | 337 | 0.10 | 1.43934 | 1.43890 | 1.44014 | ||
811 | 2009.08.04 11:42 | s/l | 337 | 0.10 | 1.43890 | 1.43890 | 1.44014 | -4.40 | 9913.17 |
812 | 2009.08.04 11:42 | buy | 338 | 0.10 | 1.43907 | 1.43863 | 1.43987 | ||
813 | 2009.08.04 11:45 | t/p | 338 | 0.10 | 1.43987 | 1.43863 | 1.43987 | 8.00 | 9921.17 |
814 | 2009.08.04 11:45 | buy | 339 | 0.10 | 1.44013 | 1.43969 | 1.44093 | ||
815 | 2009.08.04 11:47 | s/l | 339 | 0.10 | 1.43969 | 1.43969 | 1.44093 | -4.40 | 9916.77 |
816 | 2009.08.04 11:47 | buy | 340 | 0.10 | 1.43987 | 1.43943 | 1.44067 | ||
817 | 2009.08.04 11:50 | t/p | 340 | 0.10 | 1.44067 | 1.43943 | 1.44067 | 8.00 | 9924.77 |
818 | 2009.08.04 11:50 | buy | 341 | 0.10 | 1.44092 | 1.44048 | 1.44172 | ||
819 | 2009.08.04 11:52 | s/l | 341 | 0.10 | 1.44048 | 1.44048 | 1.44172 | -4.40 | 9920.37 |
820 | 2009.08.04 11:52 | buy | 342 | 0.10 | 1.44039 | 1.43995 | 1.44119 | ||
821 | 2009.08.04 11:57 | s/l | 342 | 0.10 | 1.43995 | 1.43995 | 1.44119 | -4.40 | 9915.97 |
822 | 2009.08.04 11:57 | buy | 343 | 0.10 | 1.43987 | 1.43943 | 1.44067 | ||
823 | 2009.08.04 11:59 | modify | 343 | 0.10 | 1.43987 | 1.44018 | 1.44067 | ||
824 | 2009.08.04 12:00 | modify | 343 | 0.10 | 1.43987 | 1.44020 | 1.44067 | ||
825 | 2009.08.04 12:02 | modify | 343 | 0.10 | 1.43987 | 1.44024 | 1.44067 | ||
826 | 2009.08.04 12:07 | modify | 343 | 0.10 | 1.43987 | 1.44038 | 1.44067 | ||
827 | 2009.08.04 12:10 | s/l | 343 | 0.10 | 1.44038 | 1.44038 | 1.44067 | 5.10 | 9921.07 |
828 | 2009.08.04 12:10 | buy | 344 | 0.10 | 1.44024 | 1.43980 | 1.44104 | ||
829 | 2009.08.04 12:15 | s/l | 344 | 0.10 | 1.43980 | 1.43980 | 1.44104 | -4.40 | 9916.67 |
830 | 2009.08.04 12:15 | buy | 345 | 0.10 | 1.43981 | 1.43937 | 1.44061 | ||
831 | 2009.08.04 12:20 | s/l | 345 | 0.10 | 1.43937 | 1.43937 | 1.44061 | -4.40 | 9912.27 |
832 | 2009.08.04 12:20 | buy | 346 | 0.10 | 1.43923 | 1.43879 | 1.44003 | ||
833 | 2009.08.04 12:27 | modify | 346 | 0.10 | 1.43923 | 1.43937 | 1.44003 | ||
834 | 2009.08.04 12:27 | modify | 346 | 0.10 | 1.43923 | 1.43958 | 1.44003 | ||
835 | 2009.08.04 12:32 | t/p | 346 | 0.10 | 1.44003 | 1.43958 | 1.44003 | 8.00 | 9920.27 |
836 | 2009.08.04 12:32 | buy | 347 | 0.10 | 1.44054 | 1.44010 | 1.44134 | ||
837 | 2009.08.04 12:40 | s/l | 347 | 0.10 | 1.44010 | 1.44010 | 1.44134 | -4.40 | 9915.87 |
838 | 2009.08.04 12:40 | buy | 348 | 0.10 | 1.43999 | 1.43955 | 1.44079 | ||
839 | 2009.08.04 12:45 | s/l | 348 | 0.10 | 1.43955 | 1.43955 | 1.44079 | -4.40 | 9911.47 |
840 | 2009.08.04 12:45 | buy | 349 | 0.10 | 1.43944 | 1.43900 | 1.44024 | ||
841 | 2009.08.04 12:50 | s/l | 349 | 0.10 | 1.43900 | 1.43900 | 1.44024 | -4.40 | 9907.07 |
842 | 2009.08.04 12:50 | buy | 350 | 0.10 | 1.43871 | 1.43827 | 1.43951 | ||
843 | 2009.08.04 12:57 | modify | 350 | 0.10 | 1.43871 | 1.43900 | 1.43951 | ||
844 | 2009.08.04 12:59 | s/l | 350 | 0.10 | 1.43900 | 1.43900 | 1.43951 | 2.90 | 9909.97 |
845 | 2009.08.04 12:59 | buy | 351 | 0.10 | 1.43873 | 1.43829 | 1.43953 | ||
846 | 2009.08.04 13:02 | modify | 351 | 0.10 | 1.43873 | 1.43894 | 1.43953 | ||
847 | 2009.08.04 13:07 | modify | 351 | 0.10 | 1.43873 | 1.43907 | 1.43953 | ||
848 | 2009.08.04 13:10 | s/l | 351 | 0.10 | 1.43907 | 1.43907 | 1.43953 | 3.40 | 9913.37 |
849 | 2009.08.04 13:10 | sell | 352 | 0.10 | 1.43876 | 1.43920 | 1.43796 | ||
850 | 2009.08.04 13:20 | modify | 352 | 0.10 | 1.43876 | 1.43832 | 1.43796 | ||
851 | 2009.08.04 13:22 | s/l | 352 | 0.10 | 1.43832 | 1.43832 | 1.43796 | 4.40 | 9917.77 |
852 | 2009.08.04 13:22 | sell | 353 | 0.10 | 1.43813 | 1.43857 | 1.43733 | ||
853 | 2009.08.04 13:27 | s/l | 353 | 0.10 | 1.43857 | 1.43857 | 1.43733 | -4.40 | 9913.37 |
854 | 2009.08.04 13:27 | sell | 354 | 0.10 | 1.43839 | 1.43883 | 1.43759 | ||
855 | 2009.08.04 13:37 | s/l | 354 | 0.10 | 1.43883 | 1.43883 | 1.43759 | -4.40 | 9908.97 |
856 | 2009.08.04 13:37 | sell | 355 | 0.10 | 1.43865 | 1.43909 | 1.43785 | ||
857 | 2009.08.04 13:40 | modify | 355 | 0.10 | 1.43865 | 1.43862 | 1.43785 | ||
858 | 2009.08.04 13:45 | modify | 355 | 0.10 | 1.43865 | 1.43828 | 1.43785 | ||
859 | 2009.08.04 13:50 | t/p | 355 | 0.10 | 1.43785 | 1.43828 | 1.43785 | 8.00 | 9916.97 |
860 | 2009.08.04 13:50 | sell | 356 | 0.10 | 1.43737 | 1.43781 | 1.43657 | ||
861 | 2009.08.04 13:52 | s/l | 356 | 0.10 | 1.43781 | 1.43781 | 1.43657 | -4.40 | 9912.57 |
862 | 2009.08.04 13:52 | sell | 357 | 0.10 | 1.43760 | 1.43804 | 1.43680 | ||
863 | 2009.08.04 13:57 | s/l | 357 | 0.10 | 1.43804 | 1.43804 | 1.43680 | -4.40 | 9908.17 |
864 | 2009.08.04 13:57 | sell | 358 | 0.10 | 1.43784 | 1.43828 | 1.43704 | ||
865 | 2009.08.04 14:02 | modify | 358 | 0.10 | 1.43784 | 1.43738 | 1.43704 | ||
866 | 2009.08.04 14:05 | s/l | 358 | 0.10 | 1.43738 | 1.43738 | 1.43704 | 4.60 | 9912.77 |
867 | 2009.08.04 14:05 | sell | 359 | 0.10 | 1.43723 | 1.43767 | 1.43643 | ||
868 | 2009.08.04 14:07 | modify | 359 | 0.10 | 1.43723 | 1.43710 | 1.43643 | ||
869 | 2009.08.04 14:10 | s/l | 359 | 0.10 | 1.43710 | 1.43710 | 1.43643 | 1.30 | 9914.07 |
870 | 2009.08.04 14:10 | sell | 360 | 0.10 | 1.43807 | 1.43851 | 1.43727 | ||
871 | 2009.08.04 14:15 | s/l | 360 | 0.10 | 1.43851 | 1.43851 | 1.43727 | -4.40 | 9909.67 |
872 | 2009.08.04 14:15 | sell | 361 | 0.10 | 1.43892 | 1.43936 | 1.43812 | ||
873 | 2009.08.04 14:20 | s/l | 361 | 0.10 | 1.43936 | 1.43936 | 1.43812 | -4.40 | 9905.27 |
874 | 2009.08.04 14:20 | sell | 362 | 0.10 | 1.43977 | 1.44021 | 1.43897 | ||
875 | 2009.08.04 14:22 | modify | 362 | 0.10 | 1.43977 | 1.43964 | 1.43897 | ||
876 | 2009.08.04 14:25 | s/l | 362 | 0.10 | 1.43964 | 1.43964 | 1.43897 | 1.30 | 9906.57 |
877 | 2009.08.04 14:25 | sell | 363 | 0.10 | 1.43949 | 1.43993 | 1.43869 | ||
878 | 2009.08.04 14:27 | modify | 363 | 0.10 | 1.43949 | 1.43908 | 1.43869 | ||
879 | 2009.08.04 14:27 | s/l | 363 | 0.10 | 1.43908 | 1.43908 | 1.43869 | 4.10 | 9910.67 |
880 | 2009.08.04 14:27 | sell | 364 | 0.10 | 1.43884 | 1.43928 | 1.43804 | ||
881 | 2009.08.04 14:37 | modify | 364 | 0.10 | 1.43884 | 1.43876 | 1.43804 | ||
882 | 2009.08.04 14:40 | s/l | 364 | 0.10 | 1.43876 | 1.43876 | 1.43804 | 0.80 | 9911.47 |
883 | 2009.08.04 14:40 | sell | 365 | 0.10 | 1.43893 | 1.43937 | 1.43813 | ||
884 | 2009.08.04 14:45 | s/l | 365 | 0.10 | 1.43937 | 1.43937 | 1.43813 | -4.40 | 9907.07 |
885 | 2009.08.04 14:45 | sell | 366 | 0.10 | 1.43929 | 1.43973 | 1.43849 | ||
886 | 2009.08.04 14:50 | s/l | 366 | 0.10 | 1.43973 | 1.43973 | 1.43849 | -4.40 | 9902.67 |
887 | 2009.08.04 14:50 | sell | 367 | 0.10 | 1.43966 | 1.44010 | 1.43886 | ||
888 | 2009.08.04 14:57 | modify | 367 | 0.10 | 1.43966 | 1.43961 | 1.43886 | ||
889 | 2009.08.04 14:59 | modify | 367 | 0.10 | 1.43966 | 1.43944 | 1.43886 | ||
890 | 2009.08.04 15:05 | s/l | 367 | 0.10 | 1.43944 | 1.43944 | 1.43886 | 2.20 | 9904.87 |
891 | 2009.08.04 15:05 | sell | 368 | 0.10 | 1.43930 | 1.43974 | 1.43850 | ||
892 | 2009.08.04 15:10 | s/l | 368 | 0.10 | 1.43974 | 1.43974 | 1.43850 | -4.40 | 9900.47 |
893 | 2009.08.04 15:10 | sell | 369 | 0.10 | 1.43979 | 1.44023 | 1.43899 | ||
894 | 2009.08.04 15:15 | s/l | 369 | 0.10 | 1.44023 | 1.44023 | 1.43899 | -4.40 | 9896.07 |
895 | 2009.08.04 15:15 | sell | 370 | 0.10 | 1.44028 | 1.44072 | 1.43948 | ||
896 | 2009.08.04 15:20 | s/l | 370 | 0.10 | 1.44072 | 1.44072 | 1.43948 | -4.40 | 9891.67 |
897 | 2009.08.04 15:20 | sell | 371 | 0.10 | 1.44077 | 1.44121 | 1.43997 | ||
898 | 2009.08.04 15:27 | modify | 371 | 0.10 | 1.44077 | 1.44056 | 1.43997 | ||
899 | 2009.08.04 15:27 | modify | 371 | 0.10 | 1.44077 | 1.44031 | 1.43997 | ||
900 | 2009.08.04 15:30 | modify | 371 | 0.10 | 1.44077 | 1.44030 | 1.43997 | ||
901 | 2009.08.04 15:32 | t/p | 371 | 0.10 | 1.43997 | 1.44030 | 1.43997 | 8.00 | 9899.67 |
902 | 2009.08.04 15:32 | sell | 372 | 0.10 | 1.43906 | 1.43950 | 1.43826 | ||
903 | 2009.08.04 15:40 | s/l | 372 | 0.10 | 1.43950 | 1.43950 | 1.43826 | -4.40 | 9895.27 |
904 | 2009.08.04 15:40 | sell | 373 | 0.10 | 1.43981 | 1.44025 | 1.43901 | ||
905 | 2009.08.04 15:45 | s/l | 373 | 0.10 | 1.44025 | 1.44025 | 1.43901 | -4.40 | 9890.87 |
906 | 2009.08.04 15:45 | sell | 374 | 0.10 | 1.44037 | 1.44081 | 1.43957 | ||
907 | 2009.08.04 15:50 | s/l | 374 | 0.10 | 1.44081 | 1.44081 | 1.43957 | -4.40 | 9886.47 |
908 | 2009.08.04 15:50 | sell | 375 | 0.10 | 1.44093 | 1.44137 | 1.44013 | ||
909 | 2009.08.04 15:57 | modify | 375 | 0.10 | 1.44093 | 1.44062 | 1.44013 | ||
910 | 2009.08.04 15:59 | s/l | 375 | 0.10 | 1.44062 | 1.44062 | 1.44013 | 3.10 | 9889.57 |
911 | 2009.08.04 15:59 | sell | 376 | 0.10 | 1.44083 | 1.44127 | 1.44003 | ||
912 | 2009.08.04 16:02 | s/l | 376 | 0.10 | 1.44127 | 1.44127 | 1.44003 | -4.40 | 9885.17 |
913 | 2009.08.04 16:02 | buy | 377 | 0.10 | 1.44291 | 1.44247 | 1.44371 | ||
914 | 2009.08.04 16:05 | s/l | 377 | 0.10 | 1.44247 | 1.44247 | 1.44371 | -4.40 | 9880.77 |
915 | 2009.08.04 16:05 | buy | 378 | 0.10 | 1.44265 | 1.44221 | 1.44345 | ||
916 | 2009.08.04 16:07 | modify | 378 | 0.10 | 1.44265 | 1.44273 | 1.44345 | ||
917 | 2009.08.04 16:10 | s/l | 378 | 0.10 | 1.44273 | 1.44273 | 1.44345 | 0.80 | 9881.57 |
918 | 2009.08.04 16:10 | buy | 379 | 0.10 | 1.44213 | 1.44169 | 1.44293 | ||
919 | 2009.08.04 16:15 | s/l | 379 | 0.10 | 1.44169 | 1.44169 | 1.44293 | -4.40 | 9877.17 |
920 | 2009.08.04 16:15 | buy | 380 | 0.10 | 1.44135 | 1.44091 | 1.44215 | ||
921 | 2009.08.04 16:20 | s/l | 380 | 0.10 | 1.44091 | 1.44091 | 1.44215 | -4.40 | 9872.77 |
922 | 2009.08.04 16:20 | buy | 381 | 0.10 | 1.44031 | 1.43987 | 1.44111 | ||
923 | 2009.08.04 16:22 | modify | 381 | 0.10 | 1.44031 | 1.44039 | 1.44111 | ||
924 | 2009.08.04 16:25 | s/l | 381 | 0.10 | 1.44039 | 1.44039 | 1.44111 | 0.80 | 9873.57 |
925 | 2009.08.04 16:25 | buy | 382 | 0.10 | 1.44057 | 1.44013 | 1.44137 | ||
926 | 2009.08.04 16:27 | modify | 382 | 0.10 | 1.44057 | 1.44091 | 1.44137 | ||
927 | 2009.08.04 16:27 | s/l | 382 | 0.10 | 1.44091 | 1.44091 | 1.44137 | 3.40 | 9876.97 |
928 | 2009.08.04 16:27 | buy | 383 | 0.10 | 1.44092 | 1.44048 | 1.44172 | ||
929 | 2009.08.04 16:37 | modify | 383 | 0.10 | 1.44092 | 1.44108 | 1.44172 | ||
930 | 2009.08.04 16:40 | s/l | 383 | 0.10 | 1.44108 | 1.44108 | 1.44172 | 1.60 | 9878.57 |
931 | 2009.08.04 16:40 | buy | 384 | 0.10 | 1.44064 | 1.44020 | 1.44144 | ||
932 | 2009.08.04 16:45 | s/l | 384 | 0.10 | 1.44020 | 1.44020 | 1.44144 | -4.40 | 9874.17 |
933 | 2009.08.04 16:45 | buy | 385 | 0.10 | 1.43999 | 1.43955 | 1.44079 | ||
934 | 2009.08.04 16:50 | s/l | 385 | 0.10 | 1.43955 | 1.43955 | 1.44079 | -4.40 | 9869.77 |
935 | 2009.08.04 16:50 | buy | 386 | 0.10 | 1.43911 | 1.43867 | 1.43991 | ||
936 | 2009.08.04 16:57 | modify | 386 | 0.10 | 1.43911 | 1.43955 | 1.43991 | ||
937 | 2009.08.04 17:03 | t/p | 386 | 0.10 | 1.43991 | 1.43955 | 1.43991 | 8.00 | 9877.77 |
938 | 2009.08.04 17:03 | buy | 387 | 0.10 | 1.44077 | 1.44033 | 1.44157 | ||
939 | 2009.08.04 17:10 | modify | 387 | 0.10 | 1.44077 | 1.44090 | 1.44157 | ||
940 | 2009.08.04 17:16 | t/p | 387 | 0.10 | 1.44157 | 1.44090 | 1.44157 | 8.00 | 9885.77 |
941 | 2009.08.04 17:16 | buy | 388 | 0.10 | 1.44192 | 1.44148 | 1.44272 | ||
942 | 2009.08.04 17:20 | s/l | 388 | 0.10 | 1.44148 | 1.44148 | 1.44272 | -4.40 | 9881.37 |
943 | 2009.08.04 17:20 | buy | 389 | 0.10 | 1.44154 | 1.44110 | 1.44234 | ||
944 | 2009.08.04 17:26 | s/l | 389 | 0.10 | 1.44110 | 1.44110 | 1.44234 | -4.40 | 9876.97 |
945 | 2009.08.04 17:26 | buy | 390 | 0.10 | 1.44115 | 1.44071 | 1.44195 | ||
946 | 2009.08.04 17:26 | s/l | 390 | 0.10 | 1.44071 | 1.44071 | 1.44195 | -4.40 | 9872.57 |
947 | 2009.08.04 17:26 | buy | 391 | 0.10 | 1.44092 | 1.44048 | 1.44172 | ||
948 | 2009.08.04 17:45 | s/l | 391 | 0.10 | 1.44048 | 1.44048 | 1.44172 | -4.40 | 9868.17 |
949 | 2009.08.04 17:45 | buy | 392 | 0.10 | 1.44042 | 1.43998 | 1.44122 | ||
950 | 2009.08.04 17:50 | s/l | 392 | 0.10 | 1.43998 | 1.43998 | 1.44122 | -4.40 | 9863.77 |
951 | 2009.08.04 17:50 | buy | 393 | 0.10 | 1.43991 | 1.43947 | 1.44071 | ||
952 | 2009.08.04 17:57 | modify | 393 | 0.10 | 1.43991 | 1.43998 | 1.44071 | ||
953 | 2009.08.04 17:59 | s/l | 393 | 0.10 | 1.43998 | 1.43998 | 1.44071 | 0.70 | 9864.47 |
954 | 2009.08.04 17:59 | buy | 394 | 0.10 | 1.44012 | 1.43968 | 1.44092 | ||
955 | 2009.08.04 18:02 | s/l | 394 | 0.10 | 1.43968 | 1.43968 | 1.44092 | -4.40 | 9860.07 |
956 | 2009.08.04 18:02 | buy | 395 | 0.10 | 1.43971 | 1.43927 | 1.44051 | ||
957 | 2009.08.04 18:10 | modify | 395 | 0.10 | 1.43971 | 1.44003 | 1.44051 | ||
958 | 2009.08.04 18:15 | t/p | 395 | 0.10 | 1.44051 | 1.44003 | 1.44051 | 8.00 | 9868.07 |
959 | 2009.08.04 18:15 | buy | 396 | 0.10 | 1.44104 | 1.44060 | 1.44184 | ||
960 | 2009.08.04 18:20 | modify | 396 | 0.10 | 1.44104 | 1.44117 | 1.44184 | ||
961 | 2009.08.04 18:22 | s/l | 396 | 0.10 | 1.44117 | 1.44117 | 1.44184 | 1.30 | 9869.37 |
962 | 2009.08.04 18:22 | buy | 397 | 0.10 | 1.44123 | 1.44079 | 1.44203 | ||
963 | 2009.08.04 18:27 | s/l | 397 | 0.10 | 1.44079 | 1.44079 | 1.44203 | -4.40 | 9864.97 |
964 | 2009.08.04 18:27 | buy | 398 | 0.10 | 1.44085 | 1.44041 | 1.44165 | ||
965 | 2009.08.04 18:40 | t/p | 398 | 0.10 | 1.44165 | 1.44041 | 1.44165 | 8.00 | 9872.97 |
966 | 2009.08.04 18:40 | buy | 399 | 0.10 | 1.44189 | 1.44145 | 1.44269 | ||
967 | 2009.08.04 18:42 | s/l | 399 | 0.10 | 1.44145 | 1.44145 | 1.44269 | -4.40 | 9868.57 |
968 | 2009.08.04 18:42 | buy | 400 | 0.10 | 1.44167 | 1.44123 | 1.44247 | ||
969 | 2009.08.04 18:45 | modify | 400 | 0.10 | 1.44167 | 1.44212 | 1.44247 | ||
970 | 2009.08.04 18:47 | s/l | 400 | 0.10 | 1.44212 | 1.44212 | 1.44247 | 4.50 | 9873.07 |
971 | 2009.08.04 18:47 | buy | 401 | 0.10 | 1.44234 | 1.44190 | 1.44314 | ||
972 | 2009.08.04 18:50 | modify | 401 | 0.10 | 1.44234 | 1.44278 | 1.44314 | ||
973 | 2009.08.04 18:52 | s/l | 401 | 0.10 | 1.44278 | 1.44278 | 1.44314 | 4.40 | 9877.47 |
974 | 2009.08.04 18:52 | buy | 402 | 0.10 | 1.44278 | 1.44234 | 1.44358 | ||
975 | 2009.08.04 18:57 | s/l | 402 | 0.10 | 1.44234 | 1.44234 | 1.44358 | -4.40 | 9873.07 |
976 | 2009.08.04 18:57 | buy | 403 | 0.10 | 1.44234 | 1.44190 | 1.44314 | ||
977 | 2009.08.04 18:59 | modify | 403 | 0.10 | 1.44234 | 1.44268 | 1.44314 | ||
978 | 2009.08.04 19:00 | modify | 403 | 0.10 | 1.44234 | 1.44272 | 1.44314 | ||
979 | 2009.08.04 19:05 | s/l | 403 | 0.10 | 1.44272 | 1.44272 | 1.44314 | 3.80 | 9876.87 |
980 | 2009.08.04 19:05 | buy | 404 | 0.10 | 1.44280 | 1.44236 | 1.44360 | ||
981 | 2009.08.04 19:10 | s/l | 404 | 0.10 | 1.44236 | 1.44236 | 1.44360 | -4.40 | 9872.47 |
982 | 2009.08.04 19:10 | buy | 405 | 0.10 | 1.44238 | 1.44194 | 1.44318 | ||
983 | 2009.08.04 19:15 | s/l | 405 | 0.10 | 1.44194 | 1.44194 | 1.44318 | -4.40 | 9868.07 |
984 | 2009.08.04 19:15 | buy | 406 | 0.10 | 1.44177 | 1.44133 | 1.44257 | ||
985 | 2009.08.04 19:20 | s/l | 406 | 0.10 | 1.44133 | 1.44133 | 1.44257 | -4.40 | 9863.67 |
986 | 2009.08.04 19:20 | buy | 407 | 0.10 | 1.44094 | 1.44050 | 1.44174 | ||
987 | 2009.08.04 19:27 | modify | 407 | 0.10 | 1.44094 | 1.44133 | 1.44174 | ||
988 | 2009.08.04 19:27 | s/l | 407 | 0.10 | 1.44133 | 1.44133 | 1.44174 | 3.90 | 9867.57 |
989 | 2009.08.04 19:27 | buy | 408 | 0.10 | 1.44125 | 1.44081 | 1.44205 | ||
990 | 2009.08.04 19:37 | modify | 408 | 0.10 | 1.44125 | 1.44154 | 1.44205 | ||
991 | 2009.08.04 19:40 | s/l | 408 | 0.10 | 1.44154 | 1.44154 | 1.44205 | 2.90 | 9870.47 |
992 | 2009.08.04 19:40 | buy | 409 | 0.10 | 1.44079 | 1.44035 | 1.44159 | ||
993 | 2009.08.04 19:45 | s/l | 409 | 0.10 | 1.44035 | 1.44035 | 1.44159 | -4.40 | 9866.07 |
994 | 2009.08.04 19:45 | buy | 410 | 0.10 | 1.43991 | 1.43947 | 1.44071 | ||
995 | 2009.08.04 19:50 | s/l | 410 | 0.10 | 1.43947 | 1.43947 | 1.44071 | -4.40 | 9861.67 |
996 | 2009.08.04 19:50 | buy | 411 | 0.10 | 1.43872 | 1.43828 | 1.43952 | ||
997 | 2009.08.04 19:52 | modify | 411 | 0.10 | 1.43872 | 1.43887 | 1.43952 | ||
998 | 2009.08.04 19:55 | s/l | 411 | 0.10 | 1.43887 | 1.43887 | 1.43952 | 1.50 | 9863.17 |
999 | 2009.08.04 19:55 | buy | 412 | 0.10 | 1.43902 | 1.43858 | 1.43982 | ||
1000 | 2009.08.04 19:57 | modify | 412 | 0.10 | 1.43902 | 1.43947 | 1.43982 | ||
1001 | 2009.08.04 19:59 | s/l | 412 | 0.10 | 1.43947 | 1.43947 | 1.43982 | 4.50 | 9867.67 |
1002 | 2009.08.04 19:59 | buy | 413 | 0.10 | 1.43941 | 1.43897 | 1.44021 | ||
1003 | 2009.08.04 20:10 | s/l | 413 | 0.10 | 1.43897 | 1.43897 | 1.44021 | -4.40 | 9863.27 |
1004 | 2009.08.04 20:10 | buy | 414 | 0.10 | 1.43916 | 1.43872 | 1.43996 | ||
1005 | 2009.08.04 20:15 | s/l | 414 | 0.10 | 1.43872 | 1.43872 | 1.43996 | -4.40 | 9858.87 |
1006 | 2009.08.04 20:15 | buy | 415 | 0.10 | 1.43876 | 1.43832 | 1.43956 | ||
1007 | 2009.08.04 20:20 | s/l | 415 | 0.10 | 1.43832 | 1.43832 | 1.43956 | -4.40 | 9854.47 |
1008 | 2009.08.04 20:20 | buy | 416 | 0.10 | 1.43821 | 1.43777 | 1.43901 | ||
1009 | 2009.08.04 20:27 | modify | 416 | 0.10 | 1.43821 | 1.43832 | 1.43901 | ||
1010 | 2009.08.04 20:27 | t/p | 416 | 0.10 | 1.43901 | 1.43832 | 1.43901 | 8.00 | 9862.47 |
1011 | 2009.08.04 20:27 | buy | 417 | 0.10 | 1.43942 | 1.43898 | 1.44022 | ||
1012 | 2009.08.04 20:32 | modify | 417 | 0.10 | 1.43942 | 1.43972 | 1.44022 | ||
1013 | 2009.08.04 20:37 | modify | 417 | 0.10 | 1.43942 | 1.43988 | 1.44022 | ||
1014 | 2009.08.04 20:40 | s/l | 417 | 0.10 | 1.43988 | 1.43988 | 1.44022 | 4.60 | 9867.07 |
1015 | 2009.08.04 20:40 | buy | 418 | 0.10 | 1.43970 | 1.43926 | 1.44050 | ||
1016 | 2009.08.04 20:45 | s/l | 418 | 0.10 | 1.43926 | 1.43926 | 1.44050 | -4.40 | 9862.67 |
1017 | 2009.08.04 20:45 | buy | 419 | 0.10 | 1.43923 | 1.43879 | 1.44003 | ||
1018 | 2009.08.04 20:50 | s/l | 419 | 0.10 | 1.43879 | 1.43879 | 1.44003 | -4.40 | 9858.27 |
1019 | 2009.08.04 20:50 | buy | 420 | 0.10 | 1.43861 | 1.43817 | 1.43941 | ||
1020 | 2009.08.04 20:57 | modify | 420 | 0.10 | 1.43861 | 1.43879 | 1.43941 | ||
1021 | 2009.08.04 20:59 | s/l | 420 | 0.10 | 1.43879 | 1.43879 | 1.43941 | 1.80 | 9860.07 |
1022 | 2009.08.04 20:59 | buy | 421 | 0.10 | 1.43896 | 1.43852 | 1.43976 | ||
1023 | 2009.08.04 21:02 | s/l | 421 | 0.10 | 1.43852 | 1.43852 | 1.43976 | -4.40 | 9855.67 |
1024 | 2009.08.04 21:02 | buy | 422 | 0.10 | 1.43873 | 1.43829 | 1.43953 | ||
1025 | 2009.08.04 21:10 | modify | 422 | 0.10 | 1.43873 | 1.43877 | 1.43953 | ||
1026 | 2009.08.04 21:15 | modify | 422 | 0.10 | 1.43873 | 1.43912 | 1.43953 | ||
1027 | 2009.08.04 21:20 | t/p | 422 | 0.10 | 1.43953 | 1.43912 | 1.43953 | 8.00 | 9863.67 |
1028 | 2009.08.04 21:20 | buy | 423 | 0.10 | 1.43992 | 1.43948 | 1.44072 | ||
1029 | 2009.08.04 21:22 | s/l | 423 | 0.10 | 1.43948 | 1.43948 | 1.44072 | -4.40 | 9859.27 |
1030 | 2009.08.04 21:22 | buy | 424 | 0.10 | 1.43968 | 1.43924 | 1.44048 | ||
1031 | 2009.08.04 21:27 | s/l | 424 | 0.10 | 1.43924 | 1.43924 | 1.44048 | -4.40 | 9854.87 |
1032 | 2009.08.04 21:27 | buy | 425 | 0.10 | 1.43944 | 1.43900 | 1.44024 | ||
1033 | 2009.08.04 21:32 | s/l | 425 | 0.10 | 1.43900 | 1.43900 | 1.44024 | -4.40 | 9850.47 |
1034 | 2009.08.04 21:32 | buy | 426 | 0.10 | 1.43909 | 1.43865 | 1.43989 | ||
1035 | 2009.08.04 21:40 | modify | 426 | 0.10 | 1.43909 | 1.43914 | 1.43989 | ||
1036 | 2009.08.04 21:45 | modify | 426 | 0.10 | 1.43909 | 1.43951 | 1.43989 | ||
1037 | 2009.08.04 21:50 | t/p | 426 | 0.10 | 1.43989 | 1.43951 | 1.43989 | 8.00 | 9858.47 |
1038 | 2009.08.04 21:50 | buy | 427 | 0.10 | 1.44032 | 1.43988 | 1.44112 | ||
1039 | 2009.08.04 21:52 | s/l | 427 | 0.10 | 1.43988 | 1.43988 | 1.44112 | -4.40 | 9854.07 |
1040 | 2009.08.04 21:52 | buy | 428 | 0.10 | 1.44007 | 1.43963 | 1.44087 | ||
1041 | 2009.08.04 21:57 | s/l | 428 | 0.10 | 1.43963 | 1.43963 | 1.44087 | -4.40 | 9849.67 |
1042 | 2009.08.04 21:57 | buy | 429 | 0.10 | 1.43983 | 1.43939 | 1.44063 | ||
1043 | 2009.08.04 22:10 | modify | 429 | 0.10 | 1.43983 | 1.43984 | 1.44063 | ||
1044 | 2009.08.04 22:15 | modify | 429 | 0.10 | 1.43983 | 1.44011 | 1.44063 | ||
1045 | 2009.08.04 22:20 | modify | 429 | 0.10 | 1.43983 | 1.44038 | 1.44063 | ||
1046 | 2009.08.04 22:27 | s/l | 429 | 0.10 | 1.44038 | 1.44038 | 1.44063 | 5.50 | 9855.17 |
1047 | 2009.08.04 22:27 | buy | 430 | 0.10 | 1.44046 | 1.44002 | 1.44126 | ||
1048 | 2009.08.04 22:40 | modify | 430 | 0.10 | 1.44046 | 1.44066 | 1.44126 | ||
1049 | 2009.08.04 22:45 | modify | 430 | 0.10 | 1.44046 | 1.44090 | 1.44126 | ||
1050 | 2009.08.04 22:50 | t/p | 430 | 0.10 | 1.44126 | 1.44090 | 1.44126 | 8.00 | 9863.17 |
1051 | 2009.08.04 22:50 | buy | 431 | 0.10 | 1.44159 | 1.44115 | 1.44239 | ||
1052 | 2009.08.04 22:57 | s/l | 431 | 0.10 | 1.44115 | 1.44115 | 1.44239 | -4.40 | 9858.77 |
1053 | 2009.08.04 22:57 | buy | 432 | 0.10 | 1.44126 | 1.44082 | 1.44206 | ||
1054 | 2009.08.04 22:59 | s/l | 432 | 0.10 | 1.44082 | 1.44082 | 1.44206 | -4.40 | 9854.37 |
1055 | 2009.08.04 22:59 | buy | 433 | 0.10 | 1.44093 | 1.44049 | 1.44173 | ||
1056 | 2009.08.04 23:10 | s/l | 433 | 0.10 | 1.44049 | 1.44049 | 1.44173 | -4.40 | 9849.97 |
1057 | 2009.08.04 23:10 | buy | 434 | 0.10 | 1.44046 | 1.44002 | 1.44126 | ||
1058 | 2009.08.04 23:15 | s/l | 434 | 0.10 | 1.44002 | 1.44002 | 1.44126 | -4.40 | 9845.57 |
1059 | 2009.08.04 23:15 | buy | 435 | 0.10 | 1.44006 | 1.43962 | 1.44086 | ||
1060 | 2009.08.04 23:20 | s/l | 435 | 0.10 | 1.43962 | 1.43962 | 1.44086 | -4.40 | 9841.17 |
1061 | 2009.08.04 23:20 | buy | 436 | 0.10 | 1.43951 | 1.43907 | 1.44031 | ||
1062 | 2009.08.04 23:27 | modify | 436 | 0.10 | 1.43951 | 1.43962 | 1.44031 | ||
1063 | 2009.08.04 23:27 | modify | 436 | 0.10 | 1.43951 | 1.43979 | 1.44031 | ||
1064 | 2009.08.04 23:40 | s/l | 436 | 0.10 | 1.43979 | 1.43979 | 1.44031 | 2.80 | 9843.97 |
1065 | 2009.08.04 23:40 | buy | 437 | 0.10 | 1.43990 | 1.43946 | 1.44070 | ||
1066 | 2009.08.04 23:45 | s/l | 437 | 0.10 | 1.43946 | 1.43946 | 1.44070 | -4.40 | 9839.57 |
1067 | 2009.08.04 23:45 | buy | 438 | 0.10 | 1.43966 | 1.43922 | 1.44046 | ||
1068 | 2009.08.04 23:50 | s/l | 438 | 0.10 | 1.43922 | 1.43922 | 1.44046 | -4.40 | 9835.17 |
1069 | 2009.08.04 23:50 | buy | 439 | 0.10 | 1.43933 | 1.43889 | 1.44013 | ||
1070 | 2009.08.04 23:59 | modify | 439 | 0.10 | 1.43933 | 1.43954 | 1.44013 | ||
1071 | 2009.08.05 00:00 | modify | 439 | 0.10 | 1.43933 | 1.43956 | 1.44013 | ||
1072 | 2009.08.05 00:02 | modify | 439 | 0.10 | 1.43933 | 1.43960 | 1.44013 | ||
1073 | 2009.08.05 00:07 | modify | 439 | 0.10 | 1.43933 | 1.43967 | 1.44013 | ||
1074 | 2009.08.05 00:10 | s/l | 439 | 0.10 | 1.43967 | 1.43967 | 1.44013 | 3.37 | 9838.54 |
1075 | 2009.08.05 00:10 | buy | 440 | 0.10 | 1.43984 | 1.43940 | 1.44064 | ||
1076 | 2009.08.05 00:20 | s/l | 440 | 0.10 | 1.43940 | 1.43940 | 1.44064 | -4.40 | 9834.14 |
1077 | 2009.08.05 00:20 | buy | 441 | 0.10 | 1.43938 | 1.43894 | 1.44018 | ||
1078 | 2009.08.05 00:45 | modify | 441 | 0.10 | 1.43938 | 1.43943 | 1.44018 | ||
1079 | 2009.08.05 00:50 | modify | 441 | 0.10 | 1.43938 | 1.43958 | 1.44018 | ||
1080 | 2009.08.05 00:57 | s/l | 441 | 0.10 | 1.43958 | 1.43958 | 1.44018 | 2.00 | 9836.14 |
1081 | 2009.08.05 00:57 | buy | 442 | 0.10 | 1.43982 | 1.43938 | 1.44062 | ||
1082 | 2009.08.05 01:03 | t/p | 442 | 0.10 | 1.44062 | 1.43938 | 1.44062 | 8.00 | 9844.14 |
1083 | 2009.08.05 01:03 | buy | 443 | 0.10 | 1.44086 | 1.44042 | 1.44166 | ||
1084 | 2009.08.05 01:06 | s/l | 443 | 0.10 | 1.44042 | 1.44042 | 1.44166 | -4.40 | 9839.74 |
1085 | 2009.08.05 01:06 | buy | 444 | 0.10 | 1.44066 | 1.44022 | 1.44146 | ||
1086 | 2009.08.05 01:10 | modify | 444 | 0.10 | 1.44066 | 1.44104 | 1.44146 | ||
1087 | 2009.08.05 01:13 | s/l | 444 | 0.10 | 1.44104 | 1.44104 | 1.44146 | 3.80 | 9843.54 |
1088 | 2009.08.05 01:13 | buy | 445 | 0.10 | 1.44127 | 1.44083 | 1.44207 | ||
1089 | 2009.08.05 01:16 | modify | 445 | 0.10 | 1.44127 | 1.44166 | 1.44207 | ||
1090 | 2009.08.05 01:20 | s/l | 445 | 0.10 | 1.44166 | 1.44166 | 1.44207 | 3.90 | 9847.44 |
1091 | 2009.08.05 01:20 | buy | 446 | 0.10 | 1.44169 | 1.44125 | 1.44249 | ||
1092 | 2009.08.05 01:26 | s/l | 446 | 0.10 | 1.44125 | 1.44125 | 1.44249 | -4.40 | 9843.04 |
1093 | 2009.08.05 01:26 | buy | 447 | 0.10 | 1.44127 | 1.44083 | 1.44207 | ||
1094 | 2009.08.05 01:40 | modify | 447 | 0.10 | 1.44127 | 1.44149 | 1.44207 | ||
1095 | 2009.08.05 01:45 | modify | 447 | 0.10 | 1.44127 | 1.44173 | 1.44207 | ||
1096 | 2009.08.05 01:50 | t/p | 447 | 0.10 | 1.44207 | 1.44173 | 1.44207 | 8.00 | 9851.04 |
1097 | 2009.08.05 01:50 | buy | 448 | 0.10 | 1.44242 | 1.44198 | 1.44322 | ||
1098 | 2009.08.05 01:57 | s/l | 448 | 0.10 | 1.44198 | 1.44198 | 1.44322 | -4.40 | 9846.64 |
1099 | 2009.08.05 01:57 | buy | 449 | 0.10 | 1.44209 | 1.44165 | 1.44289 | ||
1100 | 2009.08.05 01:59 | s/l | 449 | 0.10 | 1.44165 | 1.44165 | 1.44289 | -4.40 | 9842.24 |
1101 | 2009.08.05 01:59 | buy | 450 | 0.10 | 1.44165 | 1.44121 | 1.44245 | ||
1102 | 2009.08.05 02:20 | s/l | 450 | 0.10 | 1.44121 | 1.44121 | 1.44245 | -4.40 | 9837.84 |
1103 | 2009.08.05 02:20 | buy | 451 | 0.10 | 1.44121 | 1.44077 | 1.44201 | ||
1104 | 2009.08.05 02:32 | s/l | 451 | 0.10 | 1.44077 | 1.44077 | 1.44201 | -4.40 | 9833.44 |
1105 | 2009.08.05 02:32 | buy | 452 | 0.10 | 1.44056 | 1.44012 | 1.44136 | ||
1106 | 2009.08.05 02:40 | modify | 452 | 0.10 | 1.44056 | 1.44066 | 1.44136 | ||
1107 | 2009.08.05 02:45 | modify | 452 | 0.10 | 1.44056 | 1.44107 | 1.44136 | ||
1108 | 2009.08.05 02:50 | t/p | 452 | 0.10 | 1.44136 | 1.44107 | 1.44136 | 8.00 | 9841.44 |
1109 | 2009.08.05 02:50 | buy | 453 | 0.10 | 1.44191 | 1.44147 | 1.44271 | ||
1110 | 2009.08.05 02:52 | s/l | 453 | 0.10 | 1.44147 | 1.44147 | 1.44271 | -4.40 | 9837.04 |
1111 | 2009.08.05 02:52 | buy | 454 | 0.10 | 1.44164 | 1.44120 | 1.44244 | ||
1112 | 2009.08.05 02:57 | s/l | 454 | 0.10 | 1.44120 | 1.44120 | 1.44244 | -4.40 | 9832.64 |
1113 | 2009.08.05 02:57 | buy | 455 | 0.10 | 1.44137 | 1.44093 | 1.44217 | ||
1114 | 2009.08.05 03:07 | modify | 455 | 0.10 | 1.44137 | 1.44144 | 1.44217 | ||
1115 | 2009.08.05 03:10 | s/l | 455 | 0.10 | 1.44144 | 1.44144 | 1.44217 | 0.70 | 9833.34 |
1116 | 2009.08.05 03:10 | buy | 456 | 0.10 | 1.44148 | 1.44104 | 1.44228 | ||
1117 | 2009.08.05 03:15 | s/l | 456 | 0.10 | 1.44104 | 1.44104 | 1.44228 | -4.40 | 9828.94 |
1118 | 2009.08.05 03:15 | buy | 457 | 0.10 | 1.44118 | 1.44074 | 1.44198 | ||
1119 | 2009.08.05 03:20 | s/l | 457 | 0.10 | 1.44074 | 1.44074 | 1.44198 | -4.40 | 9824.54 |
1120 | 2009.08.05 03:20 | buy | 458 | 0.10 | 1.44078 | 1.44034 | 1.44158 | ||
1121 | 2009.08.05 03:27 | modify | 458 | 0.10 | 1.44078 | 1.44089 | 1.44158 | ||
1122 | 2009.08.05 03:32 | s/l | 458 | 0.10 | 1.44089 | 1.44089 | 1.44158 | 1.10 | 9825.64 |
1123 | 2009.08.05 03:32 | buy | 459 | 0.10 | 1.44079 | 1.44035 | 1.44159 | ||
1124 | 2009.08.05 03:45 | modify | 459 | 0.10 | 1.44079 | 1.44106 | 1.44159 | ||
1125 | 2009.08.05 03:50 | modify | 459 | 0.10 | 1.44079 | 1.44137 | 1.44159 | ||
1126 | 2009.08.05 03:52 | s/l | 459 | 0.10 | 1.44137 | 1.44137 | 1.44159 | 5.80 | 9831.44 |
1127 | 2009.08.05 03:52 | buy | 460 | 0.10 | 1.44161 | 1.44117 | 1.44241 | ||
1128 | 2009.08.05 03:57 | s/l | 460 | 0.10 | 1.44117 | 1.44117 | 1.44241 | -4.40 | 9827.04 |
1129 | 2009.08.05 03:57 | buy | 461 | 0.10 | 1.44140 | 1.44096 | 1.44220 | ||
1130 | 2009.08.05 04:02 | s/l | 461 | 0.10 | 1.44096 | 1.44096 | 1.44220 | -4.40 | 9822.64 |
1131 | 2009.08.05 04:02 | buy | 462 | 0.10 | 1.44119 | 1.44075 | 1.44199 | ||
1132 | 2009.08.05 04:15 | modify | 462 | 0.10 | 1.44119 | 1.44128 | 1.44199 | ||
1133 | 2009.08.05 04:20 | modify | 462 | 0.10 | 1.44119 | 1.44151 | 1.44199 | ||
1134 | 2009.08.05 04:27 | s/l | 462 | 0.10 | 1.44151 | 1.44151 | 1.44199 | 3.20 | 9825.84 |
1135 | 2009.08.05 04:27 | buy | 463 | 0.10 | 1.44164 | 1.44120 | 1.44244 | ||
1136 | 2009.08.05 04:27 | s/l | 463 | 0.10 | 1.44120 | 1.44120 | 1.44244 | -4.40 | 9821.44 |
1137 | 2009.08.05 04:27 | buy | 464 | 0.10 | 1.44141 | 1.44097 | 1.44221 | ||
1138 | 2009.08.05 04:33 | modify | 464 | 0.10 | 1.44141 | 1.44143 | 1.44221 | ||
1139 | 2009.08.05 04:40 | modify | 464 | 0.10 | 1.44141 | 1.44168 | 1.44221 | ||
1140 | 2009.08.05 04:46 | modify | 464 | 0.10 | 1.44141 | 1.44194 | 1.44221 | ||
1141 | 2009.08.05 04:56 | s/l | 464 | 0.10 | 1.44194 | 1.44194 | 1.44221 | 5.30 | 9826.74 |
1142 | 2009.08.05 04:56 | buy | 465 | 0.10 | 1.44204 | 1.44160 | 1.44284 | ||
1143 | 2009.08.05 05:02 | s/l | 465 | 0.10 | 1.44160 | 1.44160 | 1.44284 | -4.40 | 9822.34 |
1144 | 2009.08.05 05:02 | buy | 466 | 0.10 | 1.44160 | 1.44116 | 1.44240 | ||
1145 | 2009.08.05 05:15 | modify | 466 | 0.10 | 1.44160 | 1.44176 | 1.44240 | ||
1146 | 2009.08.05 05:20 | modify | 466 | 0.10 | 1.44160 | 1.44201 | 1.44240 | ||
1147 | 2009.08.05 05:27 | s/l | 466 | 0.10 | 1.44201 | 1.44201 | 1.44240 | 4.10 | 9826.44 |
1148 | 2009.08.05 05:27 | buy | 467 | 0.10 | 1.44211 | 1.44167 | 1.44291 | ||
1149 | 2009.08.05 05:33 | s/l | 467 | 0.10 | 1.44167 | 1.44167 | 1.44291 | -4.40 | 9822.04 |
1150 | 2009.08.05 05:33 | buy | 468 | 0.10 | 1.44170 | 1.44126 | 1.44250 | ||
1151 | 2009.08.05 05:40 | s/l | 468 | 0.10 | 1.44126 | 1.44126 | 1.44250 | -4.40 | 9817.64 |
1152 | 2009.08.05 05:40 | buy | 469 | 0.10 | 1.44137 | 1.44093 | 1.44217 | ||
1153 | 2009.08.05 05:46 | s/l | 469 | 0.10 | 1.44093 | 1.44093 | 1.44217 | -4.40 | 9813.24 |
1154 | 2009.08.05 05:46 | buy | 470 | 0.10 | 1.44094 | 1.44050 | 1.44174 | ||
1155 | 2009.08.05 06:02 | modify | 470 | 0.10 | 1.44094 | 1.44114 | 1.44174 | ||
1156 | 2009.08.05 06:07 | modify | 470 | 0.10 | 1.44094 | 1.44121 | 1.44174 | ||
1157 | 2009.08.05 06:10 | s/l | 470 | 0.10 | 1.44121 | 1.44121 | 1.44174 | 2.70 | 9815.94 |
1158 | 2009.08.05 06:10 | buy | 471 | 0.10 | 1.44138 | 1.44094 | 1.44218 | ||
1159 | 2009.08.05 06:15 | s/l | 471 | 0.10 | 1.44094 | 1.44094 | 1.44218 | -4.40 | 9811.54 |
1160 | 2009.08.05 06:15 | buy | 472 | 0.10 | 1.44118 | 1.44074 | 1.44198 | ||
1161 | 2009.08.05 06:20 | s/l | 472 | 0.10 | 1.44074 | 1.44074 | 1.44198 | -4.40 | 9807.14 |
1162 | 2009.08.05 06:20 | buy | 473 | 0.10 | 1.44091 | 1.44047 | 1.44171 | ||
1163 | 2009.08.05 06:32 | modify | 473 | 0.10 | 1.44091 | 1.44099 | 1.44171 | ||
1164 | 2009.08.05 06:37 | modify | 473 | 0.10 | 1.44091 | 1.44109 | 1.44171 | ||
1165 | 2009.08.05 06:40 | s/l | 473 | 0.10 | 1.44109 | 1.44109 | 1.44171 | 1.80 | 9808.94 |
1166 | 2009.08.05 06:40 | buy | 474 | 0.10 | 1.44112 | 1.44068 | 1.44192 | ||
1167 | 2009.08.05 06:45 | s/l | 474 | 0.10 | 1.44068 | 1.44068 | 1.44192 | -4.40 | 9804.54 |
1168 | 2009.08.05 06:45 | buy | 475 | 0.10 | 1.44082 | 1.44038 | 1.44162 | ||
1169 | 2009.08.05 06:50 | s/l | 475 | 0.10 | 1.44038 | 1.44038 | 1.44162 | -4.40 | 9800.14 |
1170 | 2009.08.05 06:50 | buy | 476 | 0.10 | 1.44041 | 1.43997 | 1.44121 | ||
1171 | 2009.08.05 07:03 | s/l | 476 | 0.10 | 1.43997 | 1.43997 | 1.44121 | -4.40 | 9795.74 |
1172 | 2009.08.05 07:03 | buy | 477 | 0.10 | 1.44019 | 1.43975 | 1.44099 | ||
1173 | 2009.08.05 07:10 | s/l | 477 | 0.10 | 1.43975 | 1.43975 | 1.44099 | -4.40 | 9791.34 |
1174 | 2009.08.05 07:10 | buy | 478 | 0.10 | 1.43970 | 1.43926 | 1.44050 | ||
1175 | 2009.08.05 07:16 | s/l | 478 | 0.10 | 1.43926 | 1.43926 | 1.44050 | -4.40 | 9786.94 |
1176 | 2009.08.05 07:16 | buy | 479 | 0.10 | 1.43906 | 1.43862 | 1.43986 | ||
1177 | 2009.08.05 07:26 | modify | 479 | 0.10 | 1.43906 | 1.43926 | 1.43986 | ||
1178 | 2009.08.05 07:32 | modify | 479 | 0.10 | 1.43906 | 1.43962 | 1.43986 | ||
1179 | 2009.08.05 07:37 | t/p | 479 | 0.10 | 1.43986 | 1.43962 | 1.43986 | 8.00 | 9794.94 |
1180 | 2009.08.05 07:37 | buy | 480 | 0.10 | 1.44022 | 1.43978 | 1.44102 | ||
1181 | 2009.08.05 07:40 | s/l | 480 | 0.10 | 1.43978 | 1.43978 | 1.44102 | -4.40 | 9790.54 |
1182 | 2009.08.05 07:40 | buy | 481 | 0.10 | 1.43959 | 1.43915 | 1.44039 | ||
1183 | 2009.08.05 07:45 | s/l | 481 | 0.10 | 1.43915 | 1.43915 | 1.44039 | -4.40 | 9786.14 |
1184 | 2009.08.05 07:45 | buy | 482 | 0.10 | 1.43913 | 1.43869 | 1.43993 | ||
1185 | 2009.08.05 07:50 | s/l | 482 | 0.10 | 1.43869 | 1.43869 | 1.43993 | -4.40 | 9781.74 |
1186 | 2009.08.05 07:50 | buy | 483 | 0.10 | 1.43850 | 1.43806 | 1.43930 | ||
1187 | 2009.08.05 07:57 | modify | 483 | 0.10 | 1.43850 | 1.43869 | 1.43930 | ||
1188 | 2009.08.05 07:59 | s/l | 483 | 0.10 | 1.43869 | 1.43869 | 1.43930 | 1.90 | 9783.64 |
1189 | 2009.08.05 07:59 | buy | 484 | 0.10 | 1.43851 | 1.43807 | 1.43931 | ||
1190 | 2009.08.05 08:10 | modify | 484 | 0.10 | 1.43851 | 1.43862 | 1.43931 | ||
1191 | 2009.08.05 08:15 | modify | 484 | 0.10 | 1.43851 | 1.43907 | 1.43931 | ||
1192 | 2009.08.05 08:20 | t/p | 484 | 0.10 | 1.43931 | 1.43907 | 1.43931 | 8.00 | 9791.64 |
1193 | 2009.08.05 08:20 | sell | 485 | 0.10 | 1.43971 | 1.44015 | 1.43891 | ||
1194 | 2009.08.05 08:27 | modify | 485 | 0.10 | 1.43971 | 1.43956 | 1.43891 | ||
1195 | 2009.08.05 08:27 | s/l | 485 | 0.10 | 1.43956 | 1.43956 | 1.43891 | 1.50 | 9793.14 |
1196 | 2009.08.05 08:27 | sell | 486 | 0.10 | 1.43938 | 1.43982 | 1.43858 | ||
1197 | 2009.08.05 08:33 | modify | 486 | 0.10 | 1.43938 | 1.43888 | 1.43858 | ||
1198 | 2009.08.05 08:36 | s/l | 486 | 0.10 | 1.43888 | 1.43888 | 1.43858 | 5.00 | 9798.14 |
1199 | 2009.08.05 08:36 | sell | 487 | 0.10 | 1.43869 | 1.43913 | 1.43789 | ||
1200 | 2009.08.05 08:40 | modify | 487 | 0.10 | 1.43869 | 1.43815 | 1.43789 | ||
1201 | 2009.08.05 08:43 | s/l | 487 | 0.10 | 1.43815 | 1.43815 | 1.43789 | 5.40 | 9803.54 |
1202 | 2009.08.05 08:43 | sell | 488 | 0.10 | 1.43795 | 1.43839 | 1.43715 | ||
1203 | 2009.08.05 08:46 | t/p | 488 | 0.10 | 1.43715 | 1.43839 | 1.43715 | 8.00 | 9811.54 |
1204 | 2009.08.05 08:46 | sell | 489 | 0.10 | 1.43673 | 1.43717 | 1.43593 | ||
1205 | 2009.08.05 08:50 | s/l | 489 | 0.10 | 1.43717 | 1.43717 | 1.43593 | -4.40 | 9807.14 |
1206 | 2009.08.05 08:50 | sell | 490 | 0.10 | 1.43722 | 1.43766 | 1.43642 | ||
1207 | 2009.08.05 08:56 | s/l | 490 | 0.10 | 1.43766 | 1.43766 | 1.43642 | -4.40 | 9802.74 |
1208 | 2009.08.05 08:56 | sell | 491 | 0.10 | 1.43771 | 1.43815 | 1.43691 | ||
1209 | 2009.08.05 08:59 | s/l | 491 | 0.10 | 1.43815 | 1.43815 | 1.43691 | -4.40 | 9798.34 |
1210 | 2009.08.05 08:59 | sell | 492 | 0.10 | 1.43811 | 1.43855 | 1.43731 | ||
1211 | 2009.08.05 09:02 | t/p | 492 | 0.10 | 1.43731 | 1.43855 | 1.43731 | 8.00 | 9806.34 |
1212 | 2009.08.05 09:02 | sell | 493 | 0.10 | 1.43707 | 1.43751 | 1.43627 | ||
1213 | 2009.08.05 09:05 | s/l | 493 | 0.10 | 1.43751 | 1.43751 | 1.43627 | -4.40 | 9801.94 |
1214 | 2009.08.05 09:05 | sell | 494 | 0.10 | 1.43728 | 1.43772 | 1.43648 | ||
1215 | 2009.08.05 09:10 | s/l | 494 | 0.10 | 1.43772 | 1.43772 | 1.43648 | -4.40 | 9797.54 |
1216 | 2009.08.05 09:10 | sell | 495 | 0.10 | 1.43791 | 1.43835 | 1.43711 | ||
1217 | 2009.08.05 09:15 | s/l | 495 | 0.10 | 1.43835 | 1.43835 | 1.43711 | -4.40 | 9793.14 |
1218 | 2009.08.05 09:15 | sell | 496 | 0.10 | 1.43855 | 1.43899 | 1.43775 | ||
1219 | 2009.08.05 09:20 | s/l | 496 | 0.10 | 1.43899 | 1.43899 | 1.43775 | -4.40 | 9788.74 |
1220 | 2009.08.05 09:20 | sell | 497 | 0.10 | 1.43918 | 1.43962 | 1.43838 | ||
1221 | 2009.08.05 09:27 | modify | 497 | 0.10 | 1.43918 | 1.43878 | 1.43838 | ||
1222 | 2009.08.05 09:30 | s/l | 497 | 0.10 | 1.43878 | 1.43878 | 1.43838 | 4.00 | 9792.74 |
1223 | 2009.08.05 09:30 | sell | 498 | 0.10 | 1.43857 | 1.43901 | 1.43777 | ||
1224 | 2009.08.05 09:37 | modify | 498 | 0.10 | 1.43857 | 1.43838 | 1.43777 | ||
1225 | 2009.08.05 09:40 | s/l | 498 | 0.10 | 1.43838 | 1.43838 | 1.43777 | 1.90 | 9794.64 |
1226 | 2009.08.05 09:40 | sell | 499 | 0.10 | 1.43897 | 1.43941 | 1.43817 | ||
1227 | 2009.08.05 09:45 | s/l | 499 | 0.10 | 1.43941 | 1.43941 | 1.43817 | -4.40 | 9790.24 |
1228 | 2009.08.05 09:45 | sell | 500 | 0.10 | 1.43959 | 1.44003 | 1.43879 | ||
1229 | 2009.08.05 09:50 | s/l | 500 | 0.10 | 1.44003 | 1.44003 | 1.43879 | -4.40 | 9785.84 |
1230 | 2009.08.05 09:50 | sell | 501 | 0.10 | 1.44021 | 1.44065 | 1.43941 | ||
1231 | 2009.08.05 09:57 | modify | 501 | 0.10 | 1.44021 | 1.43982 | 1.43941 | ||
1232 | 2009.08.05 09:59 | s/l | 501 | 0.10 | 1.43982 | 1.43982 | 1.43941 | 3.90 | 9789.74 |
1233 | 2009.08.05 09:59 | sell | 502 | 0.10 | 1.43998 | 1.44042 | 1.43918 | ||
1234 | 2009.08.05 10:02 | modify | 502 | 0.10 | 1.43998 | 1.43982 | 1.43918 | ||
1235 | 2009.08.05 10:07 | modify | 502 | 0.10 | 1.43998 | 1.43970 | 1.43918 | ||
1236 | 2009.08.05 10:10 | s/l | 502 | 0.10 | 1.43970 | 1.43970 | 1.43918 | 2.80 | 9792.54 |
1237 | 2009.08.05 10:10 | sell | 503 | 0.10 | 1.43985 | 1.44029 | 1.43905 | ||
1238 | 2009.08.05 10:15 | s/l | 503 | 0.10 | 1.44029 | 1.44029 | 1.43905 | -4.40 | 9788.14 |
1239 | 2009.08.05 10:15 | sell | 504 | 0.10 | 1.44020 | 1.44064 | 1.43940 | ||
1240 | 2009.08.05 10:20 | s/l | 504 | 0.10 | 1.44064 | 1.44064 | 1.43940 | -4.40 | 9783.74 |
1241 | 2009.08.05 10:20 | sell | 505 | 0.10 | 1.44055 | 1.44099 | 1.43975 | ||
1242 | 2009.08.05 10:27 | modify | 505 | 0.10 | 1.44055 | 1.44052 | 1.43975 | ||
1243 | 2009.08.05 10:27 | modify | 505 | 0.10 | 1.44055 | 1.44051 | 1.43975 | ||
1244 | 2009.08.05 10:30 | modify | 505 | 0.10 | 1.44055 | 1.44048 | 1.43975 | ||
1245 | 2009.08.05 10:32 | s/l | 505 | 0.10 | 1.44048 | 1.44048 | 1.43975 | 0.70 | 9784.44 |
1246 | 2009.08.05 10:32 | sell | 506 | 0.10 | 1.44055 | 1.44099 | 1.43975 | ||
1247 | 2009.08.05 10:37 | s/l | 506 | 0.10 | 1.44099 | 1.44099 | 1.43975 | -4.40 | 9780.04 |
1248 | 2009.08.05 10:37 | sell | 507 | 0.10 | 1.44076 | 1.44120 | 1.43996 | ||
1249 | 2009.08.05 10:40 | modify | 507 | 0.10 | 1.44076 | 1.44036 | 1.43996 | ||
1250 | 2009.08.05 10:42 | s/l | 507 | 0.10 | 1.44036 | 1.44036 | 1.43996 | 4.00 | 9784.04 |
1251 | 2009.08.05 10:42 | sell | 508 | 0.10 | 1.44013 | 1.44057 | 1.43933 | ||
1252 | 2009.08.05 10:45 | modify | 508 | 0.10 | 1.44013 | 1.43972 | 1.43933 | ||
1253 | 2009.08.05 10:47 | s/l | 508 | 0.10 | 1.43972 | 1.43972 | 1.43933 | 4.10 | 9788.14 |
1254 | 2009.08.05 10:47 | sell | 509 | 0.10 | 1.43949 | 1.43993 | 1.43869 | ||
1255 | 2009.08.05 10:50 | t/p | 509 | 0.10 | 1.43869 | 1.43993 | 1.43869 | 8.00 | 9796.14 |
1256 | 2009.08.05 10:50 | sell | 510 | 0.10 | 1.43844 | 1.43888 | 1.43764 | ||
1257 | 2009.08.05 10:52 | s/l | 510 | 0.10 | 1.43888 | 1.43888 | 1.43764 | -4.40 | 9791.74 |
1258 | 2009.08.05 10:52 | sell | 511 | 0.10 | 1.43886 | 1.43930 | 1.43806 | ||
1259 | 2009.08.05 10:57 | s/l | 511 | 0.10 | 1.43930 | 1.43930 | 1.43806 | -4.40 | 9787.34 |
1260 | 2009.08.05 10:57 | sell | 512 | 0.10 | 1.43928 | 1.43972 | 1.43848 | ||
1261 | 2009.08.05 11:02 | modify | 512 | 0.10 | 1.43928 | 1.43869 | 1.43848 | ||
1262 | 2009.08.05 11:07 | t/p | 512 | 0.10 | 1.43848 | 1.43869 | 1.43848 | 8.00 | 9795.34 |
1263 | 2009.08.05 11:07 | sell | 513 | 0.10 | 1.43807 | 1.43851 | 1.43727 | ||
1264 | 2009.08.05 11:10 | s/l | 513 | 0.10 | 1.43851 | 1.43851 | 1.43727 | -4.40 | 9790.94 |
1265 | 2009.08.05 11:10 | sell | 514 | 0.10 | 1.43899 | 1.43943 | 1.43819 | ||
1266 | 2009.08.05 11:15 | s/l | 514 | 0.10 | 1.43943 | 1.43943 | 1.43819 | -4.40 | 9786.54 |
1267 | 2009.08.05 11:15 | sell | 515 | 0.10 | 1.43955 | 1.43999 | 1.43875 | ||
1268 | 2009.08.05 11:20 | s/l | 515 | 0.10 | 1.43999 | 1.43999 | 1.43875 | -4.40 | 9782.14 |
1269 | 2009.08.05 11:20 | sell | 516 | 0.10 | 1.44010 | 1.44054 | 1.43930 | ||
1270 | 2009.08.05 11:27 | modify | 516 | 0.10 | 1.44010 | 1.43980 | 1.43930 | ||
1271 | 2009.08.05 11:32 | s/l | 516 | 0.10 | 1.43980 | 1.43980 | 1.43930 | 3.00 | 9785.14 |
1272 | 2009.08.05 11:32 | sell | 517 | 0.10 | 1.43960 | 1.44004 | 1.43880 | ||
1273 | 2009.08.05 11:45 | modify | 517 | 0.10 | 1.43960 | 1.43959 | 1.43880 | ||
1274 | 2009.08.05 11:50 | modify | 517 | 0.10 | 1.43960 | 1.43930 | 1.43880 | ||
1275 | 2009.08.05 11:57 | s/l | 517 | 0.10 | 1.43930 | 1.43930 | 1.43880 | 3.00 | 9788.14 |
1276 | 2009.08.05 11:57 | sell | 518 | 0.10 | 1.43915 | 1.43959 | 1.43835 | ||
1277 | 2009.08.05 12:02 | modify | 518 | 0.10 | 1.43915 | 1.43904 | 1.43835 | ||
1278 | 2009.08.05 12:07 | modify | 518 | 0.10 | 1.43915 | 1.43892 | 1.43835 | ||
1279 | 2009.08.05 12:10 | s/l | 518 | 0.10 | 1.43892 | 1.43892 | 1.43835 | 2.30 | 9790.44 |
1280 | 2009.08.05 12:10 | sell | 519 | 0.10 | 1.43908 | 1.43952 | 1.43828 | ||
1281 | 2009.08.05 12:15 | s/l | 519 | 0.10 | 1.43952 | 1.43952 | 1.43828 | -4.40 | 9786.04 |
1282 | 2009.08.05 12:15 | sell | 520 | 0.10 | 1.43943 | 1.43987 | 1.43863 | ||
1283 | 2009.08.05 12:20 | s/l | 520 | 0.10 | 1.43987 | 1.43987 | 1.43863 | -4.40 | 9781.64 |
1284 | 2009.08.05 12:20 | sell | 521 | 0.10 | 1.43979 | 1.44023 | 1.43899 | ||
1285 | 2009.08.05 12:27 | modify | 521 | 0.10 | 1.43979 | 1.43975 | 1.43899 | ||
1286 | 2009.08.05 12:27 | modify | 521 | 0.10 | 1.43979 | 1.43967 | 1.43899 | ||
1287 | 2009.08.05 12:32 | s/l | 521 | 0.10 | 1.43967 | 1.43967 | 1.43899 | 1.20 | 9782.84 |
1288 | 2009.08.05 12:32 | sell | 522 | 0.10 | 1.43981 | 1.44025 | 1.43901 | ||
1289 | 2009.08.05 12:50 | modify | 522 | 0.10 | 1.43981 | 1.43952 | 1.43901 | ||
1290 | 2009.08.05 12:57 | s/l | 522 | 0.10 | 1.43952 | 1.43952 | 1.43901 | 2.90 | 9785.74 |
1291 | 2009.08.05 12:57 | sell | 523 | 0.10 | 1.43937 | 1.43981 | 1.43857 | ||
1292 | 2009.08.05 13:03 | s/l | 523 | 0.10 | 1.43981 | 1.43981 | 1.43857 | -4.40 | 9781.34 |
1293 | 2009.08.05 13:03 | sell | 524 | 0.10 | 1.44075 | 1.44119 | 1.43995 | ||
1294 | 2009.08.05 13:10 | s/l | 524 | 0.10 | 1.44119 | 1.44119 | 1.43995 | -4.40 | 9776.94 |
1295 | 2009.08.05 13:10 | sell | 525 | 0.10 | 1.44166 | 1.44210 | 1.44086 | ||
1296 | 2009.08.05 13:16 | s/l | 525 | 0.10 | 1.44210 | 1.44210 | 1.44086 | -4.40 | 9772.54 |
1297 | 2009.08.05 13:16 | sell | 526 | 0.10 | 1.44258 | 1.44302 | 1.44178 | ||
1298 | 2009.08.05 13:20 | modify | 526 | 0.10 | 1.44258 | 1.44241 | 1.44178 | ||
1299 | 2009.08.05 13:23 | s/l | 526 | 0.10 | 1.44241 | 1.44241 | 1.44178 | 1.70 | 9774.24 |
1300 | 2009.08.05 13:23 | sell | 527 | 0.10 | 1.44227 | 1.44271 | 1.44147 | ||
1301 | 2009.08.05 13:26 | modify | 527 | 0.10 | 1.44227 | 1.44180 | 1.44147 | ||
1302 | 2009.08.05 13:26 | s/l | 527 | 0.10 | 1.44180 | 1.44180 | 1.44147 | 4.70 | 9778.94 |
1303 | 2009.08.05 13:26 | sell | 528 | 0.10 | 1.44168 | 1.44212 | 1.44088 | ||
1304 | 2009.08.05 13:32 | s/l | 528 | 0.10 | 1.44212 | 1.44212 | 1.44088 | -4.40 | 9774.54 |
1305 | 2009.08.05 13:32 | sell | 529 | 0.10 | 1.44352 | 1.44396 | 1.44272 | ||
1306 | 2009.08.05 13:37 | s/l | 529 | 0.10 | 1.44396 | 1.44396 | 1.44272 | -4.40 | 9770.14 |
1307 | 2009.08.05 13:37 | sell | 530 | 0.10 | 1.44372 | 1.44416 | 1.44292 | ||
1308 | 2009.08.05 13:40 | modify | 530 | 0.10 | 1.44372 | 1.44337 | 1.44292 | ||
1309 | 2009.08.05 13:42 | s/l | 530 | 0.10 | 1.44337 | 1.44337 | 1.44292 | 3.50 | 9773.64 |
1310 | 2009.08.05 13:42 | sell | 531 | 0.10 | 1.44313 | 1.44357 | 1.44233 | ||
1311 | 2009.08.05 13:45 | modify | 531 | 0.10 | 1.44313 | 1.44279 | 1.44233 | ||
1312 | 2009.08.05 13:50 | t/p | 531 | 0.10 | 1.44233 | 1.44279 | 1.44233 | 8.00 | 9781.64 |
1313 | 2009.08.05 13:50 | sell | 532 | 0.10 | 1.44156 | 1.44200 | 1.44076 | ||
1314 | 2009.08.05 13:52 | s/l | 532 | 0.10 | 1.44200 | 1.44200 | 1.44076 | -4.40 | 9777.24 |
1315 | 2009.08.05 13:52 | sell | 533 | 0.10 | 1.44195 | 1.44239 | 1.44115 | ||
1316 | 2009.08.05 13:57 | s/l | 533 | 0.10 | 1.44239 | 1.44239 | 1.44115 | -4.40 | 9772.84 |
1317 | 2009.08.05 13:57 | sell | 534 | 0.10 | 1.44235 | 1.44279 | 1.44155 | ||
1318 | 2009.08.05 13:59 | modify | 534 | 0.10 | 1.44235 | 1.44208 | 1.44155 | ||
1319 | 2009.08.05 14:00 | modify | 534 | 0.10 | 1.44235 | 1.44207 | 1.44155 | ||
1320 | 2009.08.05 14:05 | modify | 534 | 0.10 | 1.44235 | 1.44190 | 1.44155 | ||
1321 | 2009.08.05 14:07 | s/l | 534 | 0.10 | 1.44190 | 1.44190 | 1.44155 | 4.50 | 9777.34 |
1322 | 2009.08.05 14:07 | buy | 535 | 0.10 | 1.44221 | 1.44177 | 1.44301 | ||
1323 | 2009.08.05 14:10 | s/l | 535 | 0.10 | 1.44177 | 1.44177 | 1.44301 | -4.40 | 9772.94 |
1324 | 2009.08.05 14:10 | buy | 536 | 0.10 | 1.44119 | 1.44075 | 1.44199 | ||
1325 | 2009.08.05 14:15 | s/l | 536 | 0.10 | 1.44075 | 1.44075 | 1.44199 | -4.40 | 9768.54 |
1326 | 2009.08.05 14:15 | buy | 537 | 0.10 | 1.44043 | 1.43999 | 1.44123 | ||
1327 | 2009.08.05 14:20 | s/l | 537 | 0.10 | 1.43999 | 1.43999 | 1.44123 | -4.40 | 9764.14 |
1328 | 2009.08.05 14:20 | buy | 538 | 0.10 | 1.43941 | 1.43897 | 1.44021 | ||
1329 | 2009.08.05 14:22 | modify | 538 | 0.10 | 1.43941 | 1.43948 | 1.44021 | ||
1330 | 2009.08.05 14:25 | s/l | 538 | 0.10 | 1.43948 | 1.43948 | 1.44021 | 0.70 | 9764.84 |
1331 | 2009.08.05 14:25 | buy | 539 | 0.10 | 1.43966 | 1.43922 | 1.44046 | ||
1332 | 2009.08.05 14:27 | modify | 539 | 0.10 | 1.43966 | 1.43999 | 1.44046 | ||
1333 | 2009.08.05 14:27 | s/l | 539 | 0.10 | 1.43999 | 1.43999 | 1.44046 | 3.30 | 9768.14 |
1334 | 2009.08.05 14:27 | buy | 540 | 0.10 | 1.43956 | 1.43912 | 1.44036 | ||
1335 | 2009.08.05 14:32 | s/l | 540 | 0.10 | 1.43912 | 1.43912 | 1.44036 | -4.40 | 9763.74 |
1336 | 2009.08.05 14:32 | buy | 541 | 0.10 | 1.43879 | 1.43835 | 1.43959 | ||
1337 | 2009.08.05 14:40 | modify | 541 | 0.10 | 1.43879 | 1.43900 | 1.43959 | ||
1338 | 2009.08.05 14:45 | t/p | 541 | 0.10 | 1.43959 | 1.43900 | 1.43959 | 8.00 | 9771.74 |
1339 | 2009.08.05 14:45 | buy | 542 | 0.10 | 1.43993 | 1.43949 | 1.44073 | ||
1340 | 2009.08.05 14:50 | modify | 542 | 0.10 | 1.43993 | 1.43998 | 1.44073 | ||
1341 | 2009.08.05 14:52 | s/l | 542 | 0.10 | 1.43998 | 1.43998 | 1.44073 | 0.50 | 9772.24 |
1342 | 2009.08.05 14:52 | buy | 543 | 0.10 | 1.44009 | 1.43965 | 1.44089 | ||
1343 | 2009.08.05 14:57 | s/l | 543 | 0.10 | 1.43965 | 1.43965 | 1.44089 | -4.40 | 9767.84 |
1344 | 2009.08.05 14:57 | buy | 544 | 0.10 | 1.43977 | 1.43933 | 1.44057 | ||
1345 | 2009.08.05 15:15 | s/l | 544 | 0.10 | 1.43933 | 1.43933 | 1.44057 | -4.40 | 9763.44 |
1346 | 2009.08.05 15:15 | buy | 545 | 0.10 | 1.43930 | 1.43886 | 1.44010 | ||
1347 | 2009.08.05 15:20 | s/l | 545 | 0.10 | 1.43886 | 1.43886 | 1.44010 | -4.40 | 9759.04 |
1348 | 2009.08.05 15:20 | buy | 546 | 0.10 | 1.43882 | 1.43838 | 1.43962 | ||
1349 | 2009.08.05 15:27 | modify | 546 | 0.10 | 1.43882 | 1.43886 | 1.43962 | ||
1350 | 2009.08.05 15:27 | t/p | 546 | 0.10 | 1.43962 | 1.43886 | 1.43962 | 8.00 | 9767.04 |
1351 | 2009.08.05 15:27 | buy | 547 | 0.10 | 1.43988 | 1.43944 | 1.44068 | ||
1352 | 2009.08.05 15:32 | s/l | 547 | 0.10 | 1.43944 | 1.43944 | 1.44068 | -4.40 | 9762.64 |
1353 | 2009.08.05 15:32 | buy | 548 | 0.10 | 1.43968 | 1.43924 | 1.44048 | ||
1354 | 2009.08.05 15:40 | s/l | 548 | 0.10 | 1.43924 | 1.43924 | 1.44048 | -4.40 | 9758.24 |
1355 | 2009.08.05 15:40 | buy | 549 | 0.10 | 1.43909 | 1.43865 | 1.43989 | ||
1356 | 2009.08.05 15:45 | s/l | 549 | 0.10 | 1.43865 | 1.43865 | 1.43989 | -4.40 | 9753.84 |
1357 | 2009.08.05 15:45 | buy | 550 | 0.10 | 1.43850 | 1.43806 | 1.43930 | ||
1358 | 2009.08.05 15:50 | s/l | 550 | 0.10 | 1.43806 | 1.43806 | 1.43930 | -4.40 | 9749.44 |
1359 | 2009.08.05 15:50 | buy | 551 | 0.10 | 1.43771 | 1.43727 | 1.43851 | ||
1360 | 2009.08.05 15:57 | modify | 551 | 0.10 | 1.43771 | 1.43806 | 1.43851 | ||
1361 | 2009.08.05 15:59 | t/p | 551 | 0.10 | 1.43851 | 1.43806 | 1.43851 | 8.00 | 9757.44 |
1362 | 2009.08.05 15:59 | buy | 552 | 0.10 | 1.43888 | 1.43844 | 1.43968 | ||
1363 | 2009.08.05 16:03 | s/l | 552 | 0.10 | 1.43844 | 1.43844 | 1.43968 | -4.40 | 9753.04 |
1364 | 2009.08.05 16:03 | sell | 553 | 0.10 | 1.43750 | 1.43794 | 1.43670 | ||
1365 | 2009.08.05 16:06 | s/l | 553 | 0.10 | 1.43794 | 1.43794 | 1.43670 | -4.40 | 9748.64 |
1366 | 2009.08.05 16:06 | sell | 554 | 0.10 | 1.43779 | 1.43823 | 1.43699 | ||
1367 | 2009.08.05 16:10 | t/p | 554 | 0.10 | 1.43699 | 1.43823 | 1.43699 | 8.00 | 9756.64 |
1368 | 2009.08.05 16:10 | sell | 555 | 0.10 | 1.43663 | 1.43707 | 1.43583 | ||
1369 | 2009.08.05 16:13 | s/l | 555 | 0.10 | 1.43707 | 1.43707 | 1.43583 | -4.40 | 9752.24 |
1370 | 2009.08.05 16:13 | sell | 556 | 0.10 | 1.43692 | 1.43736 | 1.43612 | ||
1371 | 2009.08.05 16:16 | t/p | 556 | 0.10 | 1.43612 | 1.43736 | 1.43612 | 8.00 | 9760.24 |
1372 | 2009.08.05 16:16 | sell | 557 | 0.10 | 1.43548 | 1.43592 | 1.43468 | ||
1373 | 2009.08.05 16:20 | s/l | 557 | 0.10 | 1.43592 | 1.43592 | 1.43468 | -4.40 | 9755.84 |
1374 | 2009.08.05 16:20 | sell | 558 | 0.10 | 1.43606 | 1.43650 | 1.43526 | ||
1375 | 2009.08.05 16:26 | s/l | 558 | 0.10 | 1.43650 | 1.43650 | 1.43526 | -4.40 | 9751.44 |
1376 | 2009.08.05 16:26 | sell | 559 | 0.10 | 1.43663 | 1.43707 | 1.43583 | ||
1377 | 2009.08.05 16:26 | s/l | 559 | 0.10 | 1.43707 | 1.43707 | 1.43583 | -4.40 | 9747.04 |
1378 | 2009.08.05 16:26 | sell | 560 | 0.10 | 1.43808 | 1.43852 | 1.43728 | ||
1379 | 2009.08.05 16:32 | t/p | 560 | 0.10 | 1.43728 | 1.43852 | 1.43728 | 8.00 | 9755.04 |
1380 | 2009.08.05 16:32 | sell | 561 | 0.10 | 1.43663 | 1.43707 | 1.43583 | ||
1381 | 2009.08.05 16:40 | s/l | 561 | 0.10 | 1.43707 | 1.43707 | 1.43583 | -4.40 | 9750.64 |
1382 | 2009.08.05 16:40 | sell | 562 | 0.10 | 1.43741 | 1.43785 | 1.43661 | ||
1383 | 2009.08.05 16:45 | s/l | 562 | 0.10 | 1.43785 | 1.43785 | 1.43661 | -4.40 | 9746.24 |
1384 | 2009.08.05 16:45 | sell | 563 | 0.10 | 1.43800 | 1.43844 | 1.43720 | ||
1385 | 2009.08.05 16:50 | s/l | 563 | 0.10 | 1.43844 | 1.43844 | 1.43720 | -4.40 | 9741.84 |
1386 | 2009.08.05 16:50 | sell | 564 | 0.10 | 1.43859 | 1.43903 | 1.43779 | ||
1387 | 2009.08.05 16:57 | modify | 564 | 0.10 | 1.43859 | 1.43824 | 1.43779 | ||
1388 | 2009.08.05 16:59 | s/l | 564 | 0.10 | 1.43824 | 1.43824 | 1.43779 | 3.50 | 9745.34 |
1389 | 2009.08.05 16:59 | sell | 565 | 0.10 | 1.43853 | 1.43897 | 1.43773 | ||
1390 | 2009.08.05 17:07 | modify | 565 | 0.10 | 1.43853 | 1.43842 | 1.43773 | ||
1391 | 2009.08.05 17:10 | s/l | 565 | 0.10 | 1.43842 | 1.43842 | 1.43773 | 1.10 | 9746.44 |
1392 | 2009.08.05 17:10 | sell | 566 | 0.10 | 1.43880 | 1.43924 | 1.43800 | ||
1393 | 2009.08.05 17:15 | s/l | 566 | 0.10 | 1.43924 | 1.43924 | 1.43800 | -4.40 | 9742.04 |
1394 | 2009.08.05 17:15 | sell | 567 | 0.10 | 1.43930 | 1.43974 | 1.43850 | ||
1395 | 2009.08.05 17:20 | s/l | 567 | 0.10 | 1.43974 | 1.43974 | 1.43850 | -4.40 | 9737.64 |
1396 | 2009.08.05 17:20 | sell | 568 | 0.10 | 1.43979 | 1.44023 | 1.43899 | ||
1397 | 2009.08.05 17:27 | modify | 568 | 0.10 | 1.43979 | 1.43957 | 1.43899 | ||
1398 | 2009.08.05 17:27 | s/l | 568 | 0.10 | 1.43957 | 1.43957 | 1.43899 | 2.20 | 9739.84 |
1399 | 2009.08.05 17:27 | sell | 569 | 0.10 | 1.43951 | 1.43995 | 1.43871 | ||
1400 | 2009.08.05 17:32 | s/l | 569 | 0.10 | 1.43995 | 1.43995 | 1.43871 | -4.40 | 9735.44 |
1401 | 2009.08.05 17:32 | sell | 570 | 0.10 | 1.43994 | 1.44038 | 1.43914 | ||
1402 | 2009.08.05 17:45 | modify | 570 | 0.10 | 1.43994 | 1.43962 | 1.43914 | ||
1403 | 2009.08.05 17:50 | t/p | 570 | 0.10 | 1.43914 | 1.43962 | 1.43914 | 8.00 | 9743.44 |
1404 | 2009.08.05 17:50 | sell | 571 | 0.10 | 1.43867 | 1.43911 | 1.43787 | ||
1405 | 2009.08.05 17:52 | s/l | 571 | 0.10 | 1.43911 | 1.43911 | 1.43787 | -4.40 | 9739.04 |
1406 | 2009.08.05 17:52 | sell | 572 | 0.10 | 1.43892 | 1.43936 | 1.43812 | ||
1407 | 2009.08.05 17:57 | s/l | 572 | 0.10 | 1.43936 | 1.43936 | 1.43812 | -4.40 | 9734.64 |
1408 | 2009.08.05 17:57 | sell | 573 | 0.10 | 1.43918 | 1.43962 | 1.43838 | ||
1409 | 2009.08.05 18:02 | modify | 573 | 0.10 | 1.43918 | 1.43905 | 1.43838 | ||
1410 | 2009.08.05 18:05 | s/l | 573 | 0.10 | 1.43905 | 1.43905 | 1.43838 | 1.30 | 9735.94 |
1411 | 2009.08.05 18:05 | sell | 574 | 0.10 | 1.43894 | 1.43938 | 1.43814 | ||
1412 | 2009.08.05 18:07 | modify | 574 | 0.10 | 1.43894 | 1.43873 | 1.43814 | ||
1413 | 2009.08.05 18:10 | s/l | 574 | 0.10 | 1.43873 | 1.43873 | 1.43814 | 2.10 | 9738.04 |
1414 | 2009.08.05 18:10 | sell | 575 | 0.10 | 1.43991 | 1.44035 | 1.43911 | ||
1415 | 2009.08.05 18:15 | s/l | 575 | 0.10 | 1.44035 | 1.44035 | 1.43911 | -4.40 | 9733.64 |
1416 | 2009.08.05 18:15 | sell | 576 | 0.10 | 1.44088 | 1.44132 | 1.44008 | ||
1417 | 2009.08.05 18:20 | s/l | 576 | 0.10 | 1.44132 | 1.44132 | 1.44008 | -4.40 | 9729.24 |
1418 | 2009.08.05 18:20 | sell | 577 | 0.10 | 1.44185 | 1.44229 | 1.44105 | ||
1419 | 2009.08.05 18:22 | modify | 577 | 0.10 | 1.44185 | 1.44164 | 1.44105 | ||
1420 | 2009.08.05 18:25 | s/l | 577 | 0.10 | 1.44164 | 1.44164 | 1.44105 | 2.10 | 9731.34 |
1421 | 2009.08.05 18:25 | sell | 578 | 0.10 | 1.44153 | 1.44197 | 1.44073 | ||
1422 | 2009.08.05 18:27 | modify | 578 | 0.10 | 1.44153 | 1.44100 | 1.44073 | ||
1423 | 2009.08.05 18:27 | s/l | 578 | 0.10 | 1.44100 | 1.44100 | 1.44073 | 5.30 | 9736.64 |
1424 | 2009.08.05 18:27 | sell | 579 | 0.10 | 1.44128 | 1.44172 | 1.44048 | ||
1425 | 2009.08.05 18:40 | s/l | 579 | 0.10 | 1.44172 | 1.44172 | 1.44048 | -4.40 | 9732.24 |
1426 | 2009.08.05 18:40 | sell | 580 | 0.10 | 1.44153 | 1.44197 | 1.44073 | ||
1427 | 2009.08.05 18:45 | s/l | 580 | 0.10 | 1.44197 | 1.44197 | 1.44073 | -4.40 | 9727.84 |
1428 | 2009.08.05 18:45 | sell | 581 | 0.10 | 1.44192 | 1.44236 | 1.44112 | ||
1429 | 2009.08.05 18:50 | s/l | 581 | 0.10 | 1.44236 | 1.44236 | 1.44112 | -4.40 | 9723.44 |
1430 | 2009.08.05 18:50 | sell | 582 | 0.10 | 1.44231 | 1.44275 | 1.44151 | ||
1431 | 2009.08.05 18:57 | modify | 582 | 0.10 | 1.44231 | 1.44223 | 1.44151 | ||
1432 | 2009.08.05 18:59 | modify | 582 | 0.10 | 1.44231 | 1.44208 | 1.44151 | ||
1433 | 2009.08.05 19:00 | modify | 582 | 0.10 | 1.44231 | 1.44207 | 1.44151 | ||
1434 | 2009.08.05 19:02 | t/p | 582 | 0.10 | 1.44151 | 1.44207 | 1.44151 | 8.00 | 9731.44 |
1435 | 2009.08.05 19:02 | buy | 583 | 0.10 | 1.44102 | 1.44058 | 1.44182 | ||
1436 | 2009.08.05 19:07 | s/l | 583 | 0.10 | 1.44058 | 1.44058 | 1.44182 | -4.40 | 9727.04 |
1437 | 2009.08.05 19:07 | buy | 584 | 0.10 | 1.44082 | 1.44038 | 1.44162 | ||
1438 | 2009.08.05 19:10 | modify | 584 | 0.10 | 1.44082 | 1.44138 | 1.44162 | ||
1439 | 2009.08.05 19:12 | s/l | 584 | 0.10 | 1.44138 | 1.44138 | 1.44162 | 5.60 | 9732.64 |
1440 | 2009.08.05 19:12 | buy | 585 | 0.10 | 1.44162 | 1.44118 | 1.44242 | ||
1441 | 2009.08.05 19:15 | modify | 585 | 0.10 | 1.44162 | 1.44199 | 1.44242 | ||
1442 | 2009.08.05 19:17 | s/l | 585 | 0.10 | 1.44199 | 1.44199 | 1.44242 | 3.70 | 9736.34 |
1443 | 2009.08.05 19:17 | buy | 586 | 0.10 | 1.44223 | 1.44179 | 1.44303 | ||
1444 | 2009.08.05 19:20 | modify | 586 | 0.10 | 1.44223 | 1.44259 | 1.44303 | ||
1445 | 2009.08.05 19:22 | s/l | 586 | 0.10 | 1.44259 | 1.44259 | 1.44303 | 3.60 | 9739.94 |
1446 | 2009.08.05 19:22 | buy | 587 | 0.10 | 1.44263 | 1.44219 | 1.44343 | ||
1447 | 2009.08.05 19:27 | s/l | 587 | 0.10 | 1.44219 | 1.44219 | 1.44343 | -4.40 | 9735.54 |
1448 | 2009.08.05 19:27 | buy | 588 | 0.10 | 1.44223 | 1.44179 | 1.44303 | ||
1449 | 2009.08.05 19:27 | modify | 588 | 0.10 | 1.44223 | 1.44238 | 1.44303 | ||
1450 | 2009.08.05 19:30 | modify | 588 | 0.10 | 1.44223 | 1.44240 | 1.44303 | ||
1451 | 2009.08.05 19:32 | modify | 588 | 0.10 | 1.44223 | 1.44282 | 1.44303 | ||
1452 | 2009.08.05 19:37 | t/p | 588 | 0.10 | 1.44303 | 1.44282 | 1.44303 | 8.00 | 9743.54 |
1453 | 2009.08.05 19:37 | buy | 589 | 0.10 | 1.44340 | 1.44296 | 1.44420 | ||
1454 | 2009.08.05 19:40 | s/l | 589 | 0.10 | 1.44296 | 1.44296 | 1.44420 | -4.40 | 9739.14 |
1455 | 2009.08.05 19:40 | buy | 590 | 0.10 | 1.44283 | 1.44239 | 1.44363 | ||
1456 | 2009.08.05 19:45 | s/l | 590 | 0.10 | 1.44239 | 1.44239 | 1.44363 | -4.40 | 9734.74 |
1457 | 2009.08.05 19:45 | buy | 591 | 0.10 | 1.44239 | 1.44195 | 1.44319 | ||
1458 | 2009.08.05 19:50 | s/l | 591 | 0.10 | 1.44195 | 1.44195 | 1.44319 | -4.40 | 9730.34 |
1459 | 2009.08.05 19:50 | buy | 592 | 0.10 | 1.44182 | 1.44138 | 1.44262 | ||
1460 | 2009.08.05 19:57 | modify | 592 | 0.10 | 1.44182 | 1.44195 | 1.44262 | ||
1461 | 2009.08.05 19:59 | modify | 592 | 0.10 | 1.44182 | 1.44216 | 1.44262 | ||
1462 | 2009.08.05 20:00 | modify | 592 | 0.10 | 1.44182 | 1.44217 | 1.44262 | ||
1463 | 2009.08.05 20:02 | s/l | 592 | 0.10 | 1.44217 | 1.44217 | 1.44262 | 3.50 | 9733.84 |
1464 | 2009.08.05 20:02 | buy | 593 | 0.10 | 1.44214 | 1.44170 | 1.44294 | ||
1465 | 2009.08.05 20:10 | modify | 593 | 0.10 | 1.44214 | 1.44217 | 1.44294 | ||
1466 | 2009.08.05 20:15 | modify | 593 | 0.10 | 1.44214 | 1.44253 | 1.44294 | ||
1467 | 2009.08.05 20:20 | t/p | 593 | 0.10 | 1.44294 | 1.44253 | 1.44294 | 8.00 | 9741.84 |
1468 | 2009.08.05 20:20 | buy | 594 | 0.10 | 1.44332 | 1.44288 | 1.44412 | ||
1469 | 2009.08.05 20:22 | s/l | 594 | 0.10 | 1.44288 | 1.44288 | 1.44412 | -4.40 | 9737.44 |
1470 | 2009.08.05 20:22 | buy | 595 | 0.10 | 1.44308 | 1.44264 | 1.44388 | ||
1471 | 2009.08.05 20:27 | s/l | 595 | 0.10 | 1.44264 | 1.44264 | 1.44388 | -4.40 | 9733.04 |
1472 | 2009.08.05 20:27 | buy | 596 | 0.10 | 1.44285 | 1.44241 | 1.44365 | ||
1473 | 2009.08.05 20:40 | modify | 596 | 0.10 | 1.44285 | 1.44328 | 1.44365 | ||
1474 | 2009.08.05 20:42 | s/l | 596 | 0.10 | 1.44328 | 1.44328 | 1.44365 | 4.30 | 9737.34 |
1475 | 2009.08.05 20:42 | buy | 597 | 0.10 | 1.44352 | 1.44308 | 1.44432 | ||
1476 | 2009.08.05 20:45 | modify | 597 | 0.10 | 1.44352 | 1.44388 | 1.44432 | ||
1477 | 2009.08.05 20:47 | s/l | 597 | 0.10 | 1.44388 | 1.44388 | 1.44432 | 3.60 | 9740.94 |
1478 | 2009.08.05 20:47 | buy | 598 | 0.10 | 1.44412 | 1.44368 | 1.44492 | ||
1479 | 2009.08.05 20:50 | modify | 598 | 0.10 | 1.44412 | 1.44447 | 1.44492 | ||
1480 | 2009.08.05 20:52 | s/l | 598 | 0.10 | 1.44447 | 1.44447 | 1.44492 | 3.50 | 9744.44 |
1481 | 2009.08.05 20:52 | buy | 599 | 0.10 | 1.44451 | 1.44407 | 1.44531 | ||
1482 | 2009.08.05 20:57 | s/l | 599 | 0.10 | 1.44407 | 1.44407 | 1.44531 | -4.40 | 9740.04 |
1483 | 2009.08.05 20:57 | buy | 600 | 0.10 | 1.44412 | 1.44368 | 1.44492 | ||
1484 | 2009.08.05 20:59 | s/l | 600 | 0.10 | 1.44368 | 1.44368 | 1.44492 | -4.40 | 9735.64 |
1485 | 2009.08.05 20:59 | buy | 601 | 0.10 | 1.44312 | 1.44268 | 1.44392 | ||
1486 | 2009.08.05 21:02 | s/l | 601 | 0.10 | 1.44268 | 1.44268 | 1.44392 | -4.40 | 9731.24 |
1487 | 2009.08.05 21:02 | buy | 602 | 0.10 | 1.44272 | 1.44228 | 1.44352 | ||
1488 | 2009.08.05 21:15 | modify | 602 | 0.10 | 1.44272 | 1.44299 | 1.44352 | ||
1489 | 2009.08.05 21:20 | modify | 602 | 0.10 | 1.44272 | 1.44330 | 1.44352 | ||
1490 | 2009.08.05 21:22 | s/l | 602 | 0.10 | 1.44330 | 1.44330 | 1.44352 | 5.80 | 9737.04 |
1491 | 2009.08.05 21:22 | buy | 603 | 0.10 | 1.44354 | 1.44310 | 1.44434 | ||
1492 | 2009.08.05 21:27 | s/l | 603 | 0.10 | 1.44310 | 1.44310 | 1.44434 | -4.40 | 9732.64 |
1493 | 2009.08.05 21:27 | buy | 604 | 0.10 | 1.44333 | 1.44289 | 1.44413 | ||
1494 | 2009.08.05 21:33 | s/l | 604 | 0.10 | 1.44289 | 1.44289 | 1.44413 | -4.40 | 9728.24 |
1495 | 2009.08.05 21:33 | buy | 605 | 0.10 | 1.44238 | 1.44194 | 1.44318 | ||
1496 | 2009.08.05 21:40 | s/l | 605 | 0.10 | 1.44194 | 1.44194 | 1.44318 | -4.40 | 9723.84 |
1497 | 2009.08.05 21:40 | buy | 606 | 0.10 | 1.44169 | 1.44125 | 1.44249 | ||
1498 | 2009.08.05 21:46 | s/l | 606 | 0.10 | 1.44125 | 1.44125 | 1.44249 | -4.40 | 9719.44 |
1499 | 2009.08.05 21:46 | buy | 607 | 0.10 | 1.44076 | 1.44032 | 1.44156 | ||
1500 | 2009.08.05 21:50 | modify | 607 | 0.10 | 1.44076 | 1.44078 | 1.44156 | ||
1501 | 2009.08.05 21:53 | s/l | 607 | 0.10 | 1.44078 | 1.44078 | 1.44156 | 0.20 | 9719.64 |
1502 | 2009.08.05 21:53 | buy | 608 | 0.10 | 1.44099 | 1.44055 | 1.44179 | ||
1503 | 2009.08.05 21:56 | modify | 608 | 0.10 | 1.44099 | 1.44125 | 1.44179 | ||
1504 | 2009.08.05 22:07 | s/l | 608 | 0.10 | 1.44125 | 1.44125 | 1.44179 | 2.60 | 9722.24 |
1505 | 2009.08.05 22:07 | buy | 609 | 0.10 | 1.44147 | 1.44103 | 1.44227 | ||
1506 | 2009.08.05 22:10 | modify | 609 | 0.10 | 1.44147 | 1.44152 | 1.44227 | ||
1507 | 2009.08.05 22:15 | modify | 609 | 0.10 | 1.44147 | 1.44181 | 1.44227 | ||
1508 | 2009.08.05 22:20 | t/p | 609 | 0.10 | 1.44227 | 1.44181 | 1.44227 | 8.00 | 9730.24 |
1509 | 2009.08.05 22:20 | buy | 610 | 0.10 | 1.44254 | 1.44210 | 1.44334 | ||
1510 | 2009.08.05 22:27 | s/l | 610 | 0.10 | 1.44210 | 1.44210 | 1.44334 | -4.40 | 9725.84 |
1511 | 2009.08.05 22:27 | buy | 611 | 0.10 | 1.44215 | 1.44171 | 1.44295 | ||
1512 | 2009.08.05 22:35 | s/l | 611 | 0.10 | 1.44171 | 1.44171 | 1.44295 | -4.40 | 9721.44 |
1513 | 2009.08.05 22:35 | buy | 612 | 0.10 | 1.44186 | 1.44142 | 1.44266 | ||
1514 | 2009.08.05 22:40 | s/l | 612 | 0.10 | 1.44142 | 1.44142 | 1.44266 | -4.40 | 9717.04 |
1515 | 2009.08.05 22:40 | buy | 613 | 0.10 | 1.44153 | 1.44109 | 1.44233 | ||
1516 | 2009.08.05 22:45 | s/l | 613 | 0.10 | 1.44109 | 1.44109 | 1.44233 | -4.40 | 9712.64 |
1517 | 2009.08.05 22:45 | buy | 614 | 0.10 | 1.44104 | 1.44060 | 1.44184 | ||
1518 | 2009.08.05 22:50 | s/l | 614 | 0.10 | 1.44060 | 1.44060 | 1.44184 | -4.40 | 9708.24 |
1519 | 2009.08.05 22:50 | buy | 615 | 0.10 | 1.44038 | 1.43994 | 1.44118 | ||
1520 | 2009.08.05 22:57 | modify | 615 | 0.10 | 1.44038 | 1.44060 | 1.44118 | ||
1521 | 2009.08.05 22:59 | s/l | 615 | 0.10 | 1.44060 | 1.44060 | 1.44118 | 2.20 | 9710.44 |
1522 | 2009.08.05 22:59 | buy | 616 | 0.10 | 1.44054 | 1.44010 | 1.44134 | ||
1523 | 2009.08.05 23:15 | modify | 616 | 0.10 | 1.44054 | 1.44061 | 1.44134 | ||
1524 | 2009.08.05 23:20 | modify | 616 | 0.10 | 1.44054 | 1.44085 | 1.44134 | ||
1525 | 2009.08.05 23:27 | s/l | 616 | 0.10 | 1.44085 | 1.44085 | 1.44134 | 3.10 | 9713.54 |
1526 | 2009.08.05 23:27 | buy | 617 | 0.10 | 1.44097 | 1.44053 | 1.44177 | ||
1527 | 2009.08.05 23:45 | modify | 617 | 0.10 | 1.44097 | 1.44111 | 1.44177 | ||
1528 | 2009.08.05 23:50 | modify | 617 | 0.10 | 1.44097 | 1.44139 | 1.44177 | ||
1529 | 2009.08.05 23:57 | s/l | 617 | 0.10 | 1.44139 | 1.44139 | 1.44177 | 4.20 | 9717.74 |
1530 | 2009.08.05 23:57 | buy | 618 | 0.10 | 1.44145 | 1.44101 | 1.44225 | ||
1531 | 2009.08.06 00:02 | modify | 618 | 0.10 | 1.44145 | 1.44172 | 1.44225 | ||
1532 | 2009.08.06 00:07 | modify | 618 | 0.10 | 1.44145 | 1.44186 | 1.44225 | ||
1533 | 2009.08.06 00:10 | s/l | 618 | 0.10 | 1.44186 | 1.44186 | 1.44225 | 4.01 | 9721.75 |
1534 | 2009.08.06 00:10 | buy | 619 | 0.10 | 1.44173 | 1.44129 | 1.44253 | ||
1535 | 2009.08.06 00:15 | s/l | 619 | 0.10 | 1.44129 | 1.44129 | 1.44253 | -4.40 | 9717.35 |
1536 | 2009.08.06 00:15 | buy | 620 | 0.10 | 1.44131 | 1.44087 | 1.44211 | ||
1537 | 2009.08.06 00:20 | s/l | 620 | 0.10 | 1.44087 | 1.44087 | 1.44211 | -4.40 | 9712.95 |
1538 | 2009.08.06 00:20 | buy | 621 | 0.10 | 1.44074 | 1.44030 | 1.44154 | ||
1539 | 2009.08.06 00:27 | modify | 621 | 0.10 | 1.44074 | 1.44087 | 1.44154 | ||
1540 | 2009.08.06 00:40 | modify | 621 | 0.10 | 1.44074 | 1.44107 | 1.44154 | ||
1541 | 2009.08.06 00:45 | modify | 621 | 0.10 | 1.44074 | 1.44126 | 1.44154 | ||
1542 | 2009.08.06 00:50 | t/p | 621 | 0.10 | 1.44154 | 1.44126 | 1.44154 | 8.00 | 9720.95 |
1543 | 2009.08.06 00:50 | buy | 622 | 0.10 | 1.44190 | 1.44146 | 1.44270 | ||
1544 | 2009.08.06 00:57 | s/l | 622 | 0.10 | 1.44146 | 1.44146 | 1.44270 | -4.40 | 9716.55 |
1545 | 2009.08.06 00:57 | buy | 623 | 0.10 | 1.44164 | 1.44120 | 1.44244 | ||
1546 | 2009.08.06 01:02 | s/l | 623 | 0.10 | 1.44120 | 1.44120 | 1.44244 | -4.40 | 9712.15 |
1547 | 2009.08.06 01:02 | buy | 624 | 0.10 | 1.44114 | 1.44070 | 1.44194 | ||
1548 | 2009.08.06 01:10 | modify | 624 | 0.10 | 1.44114 | 1.44118 | 1.44194 | ||
1549 | 2009.08.06 01:15 | modify | 624 | 0.10 | 1.44114 | 1.44153 | 1.44194 | ||
1550 | 2009.08.06 01:20 | t/p | 624 | 0.10 | 1.44194 | 1.44153 | 1.44194 | 8.00 | 9720.15 |
1551 | 2009.08.06 01:20 | buy | 625 | 0.10 | 1.44233 | 1.44189 | 1.44313 | ||
1552 | 2009.08.06 01:22 | s/l | 625 | 0.10 | 1.44189 | 1.44189 | 1.44313 | -4.40 | 9715.75 |
1553 | 2009.08.06 01:22 | buy | 626 | 0.10 | 1.44209 | 1.44165 | 1.44289 | ||
1554 | 2009.08.06 01:27 | s/l | 626 | 0.10 | 1.44165 | 1.44165 | 1.44289 | -4.40 | 9711.35 |
1555 | 2009.08.06 01:27 | buy | 627 | 0.10 | 1.44185 | 1.44141 | 1.44265 | ||
1556 | 2009.08.06 01:45 | s/l | 627 | 0.10 | 1.44141 | 1.44141 | 1.44265 | -4.40 | 9706.95 |
1557 | 2009.08.06 01:45 | buy | 628 | 0.10 | 1.44138 | 1.44094 | 1.44218 | ||
1558 | 2009.08.06 01:50 | s/l | 628 | 0.10 | 1.44094 | 1.44094 | 1.44218 | -4.40 | 9702.55 |
1559 | 2009.08.06 01:50 | buy | 629 | 0.10 | 1.44088 | 1.44044 | 1.44168 | ||
1560 | 2009.08.06 01:57 | modify | 629 | 0.10 | 1.44088 | 1.44094 | 1.44168 | ||
1561 | 2009.08.06 01:59 | s/l | 629 | 0.10 | 1.44094 | 1.44094 | 1.44168 | 0.60 | 9703.15 |
1562 | 2009.08.06 01:59 | buy | 630 | 0.10 | 1.44116 | 1.44072 | 1.44196 | ||
1563 | 2009.08.06 02:07 | modify | 630 | 0.10 | 1.44116 | 1.44118 | 1.44196 | ||
1564 | 2009.08.06 02:10 | s/l | 630 | 0.10 | 1.44118 | 1.44118 | 1.44196 | 0.20 | 9703.35 |
1565 | 2009.08.06 02:10 | buy | 631 | 0.10 | 1.44135 | 1.44091 | 1.44215 | ||
1566 | 2009.08.06 02:15 | s/l | 631 | 0.10 | 1.44091 | 1.44091 | 1.44215 | -4.40 | 9698.95 |
1567 | 2009.08.06 02:15 | buy | 632 | 0.10 | 1.44115 | 1.44071 | 1.44195 | ||
1568 | 2009.08.06 02:20 | s/l | 632 | 0.10 | 1.44071 | 1.44071 | 1.44195 | -4.40 | 9694.55 |
1569 | 2009.08.06 02:20 | buy | 633 | 0.10 | 1.44088 | 1.44044 | 1.44168 | ||
1570 | 2009.08.06 02:45 | modify | 633 | 0.10 | 1.44088 | 1.44097 | 1.44168 | ||
1571 | 2009.08.06 02:50 | modify | 633 | 0.10 | 1.44088 | 1.44117 | 1.44168 | ||
1572 | 2009.08.06 02:57 | s/l | 633 | 0.10 | 1.44117 | 1.44117 | 1.44168 | 2.90 | 9697.45 |
1573 | 2009.08.06 02:57 | buy | 634 | 0.10 | 1.44134 | 1.44090 | 1.44214 | ||
1574 | 2009.08.06 03:15 | modify | 634 | 0.10 | 1.44134 | 1.44159 | 1.44214 | ||
1575 | 2009.08.06 03:20 | modify | 634 | 0.10 | 1.44134 | 1.44189 | 1.44214 | ||
1576 | 2009.08.06 03:22 | s/l | 634 | 0.10 | 1.44189 | 1.44189 | 1.44214 | 5.50 | 9702.95 |
1577 | 2009.08.06 03:22 | buy | 635 | 0.10 | 1.44213 | 1.44169 | 1.44293 | ||
1578 | 2009.08.06 03:27 | s/l | 635 | 0.10 | 1.44169 | 1.44169 | 1.44293 | -4.40 | 9698.55 |
1579 | 2009.08.06 03:27 | buy | 636 | 0.10 | 1.44193 | 1.44149 | 1.44273 | ||
1580 | 2009.08.06 03:32 | s/l | 636 | 0.10 | 1.44149 | 1.44149 | 1.44273 | -4.40 | 9694.15 |
1581 | 2009.08.06 03:32 | buy | 637 | 0.10 | 1.44114 | 1.44070 | 1.44194 | ||
1582 | 2009.08.06 03:37 | s/l | 637 | 0.10 | 1.44070 | 1.44070 | 1.44194 | -4.40 | 9689.75 |
1583 | 2009.08.06 03:37 | buy | 638 | 0.10 | 1.44092 | 1.44048 | 1.44172 | ||
1584 | 2009.08.06 03:40 | t/p | 638 | 0.10 | 1.44172 | 1.44048 | 1.44172 | 8.00 | 9697.75 |
1585 | 2009.08.06 03:40 | buy | 639 | 0.10 | 1.44201 | 1.44157 | 1.44281 | ||
1586 | 2009.08.06 03:42 | s/l | 639 | 0.10 | 1.44157 | 1.44157 | 1.44281 | -4.40 | 9693.35 |
1587 | 2009.08.06 03:42 | buy | 640 | 0.10 | 1.44179 | 1.44135 | 1.44259 | ||
1588 | 2009.08.06 03:45 | modify | 640 | 0.10 | 1.44179 | 1.44222 | 1.44259 | ||
1589 | 2009.08.06 03:47 | s/l | 640 | 0.10 | 1.44222 | 1.44222 | 1.44259 | 4.30 | 9697.65 |
1590 | 2009.08.06 03:47 | buy | 641 | 0.10 | 1.44244 | 1.44200 | 1.44324 | ||
1591 | 2009.08.06 03:50 | modify | 641 | 0.10 | 1.44244 | 1.44287 | 1.44324 | ||
1592 | 2009.08.06 03:52 | s/l | 641 | 0.10 | 1.44287 | 1.44287 | 1.44324 | 4.30 | 9701.95 |
1593 | 2009.08.06 03:52 | buy | 642 | 0.10 | 1.44288 | 1.44244 | 1.44368 | ||
1594 | 2009.08.06 03:57 | s/l | 642 | 0.10 | 1.44244 | 1.44244 | 1.44368 | -4.40 | 9697.55 |
1595 | 2009.08.06 03:57 | buy | 643 | 0.10 | 1.44244 | 1.44200 | 1.44324 | ||
1596 | 2009.08.06 03:59 | s/l | 643 | 0.10 | 1.44200 | 1.44200 | 1.44324 | -4.40 | 9693.15 |
1597 | 2009.08.06 03:59 | buy | 644 | 0.10 | 1.44198 | 1.44154 | 1.44278 | ||
1598 | 2009.08.06 04:15 | s/l | 644 | 0.10 | 1.44154 | 1.44154 | 1.44278 | -4.40 | 9688.75 |
1599 | 2009.08.06 04:15 | buy | 645 | 0.10 | 1.44161 | 1.44117 | 1.44241 | ||
1600 | 2009.08.06 04:20 | s/l | 645 | 0.10 | 1.44117 | 1.44117 | 1.44241 | -4.40 | 9684.35 |
1601 | 2009.08.06 04:20 | buy | 646 | 0.10 | 1.44132 | 1.44088 | 1.44212 | ||
1602 | 2009.08.06 04:33 | s/l | 646 | 0.10 | 1.44088 | 1.44088 | 1.44212 | -4.40 | 9679.95 |
1603 | 2009.08.06 04:33 | buy | 647 | 0.10 | 1.44055 | 1.44011 | 1.44135 | ||
1604 | 2009.08.06 04:40 | s/l | 647 | 0.10 | 1.44011 | 1.44011 | 1.44135 | -4.40 | 9675.55 |
1605 | 2009.08.06 04:40 | buy | 648 | 0.10 | 1.43980 | 1.43936 | 1.44060 | ||
1606 | 2009.08.06 04:46 | s/l | 648 | 0.10 | 1.43936 | 1.43936 | 1.44060 | -4.40 | 9671.15 |
1607 | 2009.08.06 04:46 | buy | 649 | 0.10 | 1.43880 | 1.43836 | 1.43960 | ||
1608 | 2009.08.06 04:50 | modify | 649 | 0.10 | 1.43880 | 1.43886 | 1.43960 | ||
1609 | 2009.08.06 04:53 | s/l | 649 | 0.10 | 1.43886 | 1.43886 | 1.43960 | 0.60 | 9671.75 |
1610 | 2009.08.06 04:53 | buy | 650 | 0.10 | 1.43905 | 1.43861 | 1.43985 | ||
1611 | 2009.08.06 04:56 | modify | 650 | 0.10 | 1.43905 | 1.43936 | 1.43985 | ||
1612 | 2009.08.06 05:02 | t/p | 650 | 0.10 | 1.43985 | 1.43936 | 1.43985 | 8.00 | 9679.75 |
1613 | 2009.08.06 05:02 | sell | 651 | 0.10 | 1.43985 | 1.44029 | 1.43905 | ||
1614 | 2009.08.06 05:15 | modify | 651 | 0.10 | 1.43985 | 1.43949 | 1.43905 | ||
1615 | 2009.08.06 05:20 | t/p | 651 | 0.10 | 1.43905 | 1.43949 | 1.43905 | 8.00 | 9687.75 |
1616 | 2009.08.06 05:20 | sell | 652 | 0.10 | 1.43852 | 1.43896 | 1.43772 | ||
1617 | 2009.08.06 05:22 | s/l | 652 | 0.10 | 1.43896 | 1.43896 | 1.43772 | -4.40 | 9683.35 |
1618 | 2009.08.06 05:22 | sell | 653 | 0.10 | 1.43879 | 1.43923 | 1.43799 | ||
1619 | 2009.08.06 05:27 | s/l | 653 | 0.10 | 1.43923 | 1.43923 | 1.43799 | -4.40 | 9678.95 |
1620 | 2009.08.06 05:27 | sell | 654 | 0.10 | 1.43905 | 1.43949 | 1.43825 | ||
1621 | 2009.08.06 05:30 | s/l | 654 | 0.10 | 1.43949 | 1.43949 | 1.43825 | -4.40 | 9674.55 |
1622 | 2009.08.06 05:30 | sell | 655 | 0.10 | 1.43925 | 1.43969 | 1.43845 | ||
1623 | 2009.08.06 05:32 | modify | 655 | 0.10 | 1.43925 | 1.43919 | 1.43845 | ||
1624 | 2009.08.06 05:37 | modify | 655 | 0.10 | 1.43925 | 1.43906 | 1.43845 | ||
1625 | 2009.08.06 05:40 | s/l | 655 | 0.10 | 1.43906 | 1.43906 | 1.43845 | 1.90 | 9676.45 |
1626 | 2009.08.06 05:40 | sell | 656 | 0.10 | 1.43929 | 1.43973 | 1.43849 | ||
1627 | 2009.08.06 05:45 | s/l | 656 | 0.10 | 1.43973 | 1.43973 | 1.43849 | -4.40 | 9672.05 |
1628 | 2009.08.06 05:45 | sell | 657 | 0.10 | 1.43970 | 1.44014 | 1.43890 | ||
1629 | 2009.08.06 05:50 | s/l | 657 | 0.10 | 1.44014 | 1.44014 | 1.43890 | -4.40 | 9667.65 |
1630 | 2009.08.06 05:50 | sell | 658 | 0.10 | 1.44010 | 1.44054 | 1.43930 | ||
1631 | 2009.08.06 05:57 | modify | 658 | 0.10 | 1.44010 | 1.44000 | 1.43930 | ||
1632 | 2009.08.06 05:59 | s/l | 658 | 0.10 | 1.44000 | 1.44000 | 1.43930 | 1.00 | 9668.65 |
1633 | 2009.08.06 05:59 | sell | 659 | 0.10 | 1.43986 | 1.44030 | 1.43906 | ||
1634 | 2009.08.06 06:15 | s/l | 659 | 0.10 | 1.44030 | 1.44030 | 1.43906 | -4.40 | 9664.25 |
1635 | 2009.08.06 06:15 | sell | 660 | 0.10 | 1.44015 | 1.44059 | 1.43935 | ||
1636 | 2009.08.06 06:20 | s/l | 660 | 0.10 | 1.44059 | 1.44059 | 1.43935 | -4.40 | 9659.85 |
1637 | 2009.08.06 06:20 | sell | 661 | 0.10 | 1.44037 | 1.44081 | 1.43957 | ||
1638 | 2009.08.06 06:32 | modify | 661 | 0.10 | 1.44037 | 1.44024 | 1.43957 | ||
1639 | 2009.08.06 06:37 | modify | 661 | 0.10 | 1.44037 | 1.44016 | 1.43957 | ||
1640 | 2009.08.06 06:40 | s/l | 661 | 0.10 | 1.44016 | 1.44016 | 1.43957 | 2.10 | 9661.95 |
1641 | 2009.08.06 06:40 | sell | 662 | 0.10 | 1.44012 | 1.44056 | 1.43932 | ||
1642 | 2009.08.06 06:45 | s/l | 662 | 0.10 | 1.44056 | 1.44056 | 1.43932 | -4.40 | 9657.55 |
1643 | 2009.08.06 06:45 | sell | 663 | 0.10 | 1.44037 | 1.44081 | 1.43957 | ||
1644 | 2009.08.06 06:50 | s/l | 663 | 0.10 | 1.44081 | 1.44081 | 1.43957 | -4.40 | 9653.15 |
1645 | 2009.08.06 06:50 | sell | 664 | 0.10 | 1.44061 | 1.44105 | 1.43981 | ||
1646 | 2009.08.06 07:15 | s/l | 664 | 0.10 | 1.44105 | 1.44105 | 1.43981 | -4.40 | 9648.75 |
1647 | 2009.08.06 07:15 | sell | 665 | 0.10 | 1.44098 | 1.44142 | 1.44018 | ||
1648 | 2009.08.06 07:20 | s/l | 665 | 0.10 | 1.44142 | 1.44142 | 1.44018 | -4.40 | 9644.35 |
1649 | 2009.08.06 07:20 | sell | 666 | 0.10 | 1.44127 | 1.44171 | 1.44047 | ||
1650 | 2009.08.06 07:40 | modify | 666 | 0.10 | 1.44127 | 1.44122 | 1.44047 | ||
1651 | 2009.08.06 07:45 | modify | 666 | 0.10 | 1.44127 | 1.44087 | 1.44047 | ||
1652 | 2009.08.06 07:50 | t/p | 666 | 0.10 | 1.44047 | 1.44087 | 1.44047 | 8.00 | 9652.35 |
1653 | 2009.08.06 07:50 | sell | 667 | 0.10 | 1.43996 | 1.44040 | 1.43916 | ||
1654 | 2009.08.06 07:52 | s/l | 667 | 0.10 | 1.44040 | 1.44040 | 1.43916 | -4.40 | 9647.95 |
1655 | 2009.08.06 07:52 | sell | 668 | 0.10 | 1.44019 | 1.44063 | 1.43939 | ||
1656 | 2009.08.06 07:57 | s/l | 668 | 0.10 | 1.44063 | 1.44063 | 1.43939 | -4.40 | 9643.55 |
1657 | 2009.08.06 07:57 | sell | 669 | 0.10 | 1.44043 | 1.44087 | 1.43963 | ||
1658 | 2009.08.06 08:07 | modify | 669 | 0.10 | 1.44043 | 1.44031 | 1.43963 | ||
1659 | 2009.08.06 08:10 | s/l | 669 | 0.10 | 1.44031 | 1.44031 | 1.43963 | 1.20 | 9644.75 |
1660 | 2009.08.06 08:10 | sell | 670 | 0.10 | 1.44092 | 1.44136 | 1.44012 | ||
1661 | 2009.08.06 08:15 | s/l | 670 | 0.10 | 1.44136 | 1.44136 | 1.44012 | -4.40 | 9640.35 |
1662 | 2009.08.06 08:15 | sell | 671 | 0.10 | 1.44155 | 1.44199 | 1.44075 | ||
1663 | 2009.08.06 08:20 | s/l | 671 | 0.10 | 1.44199 | 1.44199 | 1.44075 | -4.40 | 9635.95 |
1664 | 2009.08.06 08:20 | sell | 672 | 0.10 | 1.44218 | 1.44262 | 1.44138 | ||
1665 | 2009.08.06 08:27 | modify | 672 | 0.10 | 1.44218 | 1.44178 | 1.44138 | ||
1666 | 2009.08.06 08:27 | modify | 672 | 0.10 | 1.44218 | 1.44176 | 1.44138 | ||
1667 | 2009.08.06 08:30 | modify | 672 | 0.10 | 1.44218 | 1.44175 | 1.44138 | ||
1668 | 2009.08.06 08:32 | modify | 672 | 0.10 | 1.44218 | 1.44170 | 1.44138 | ||
1669 | 2009.08.06 08:35 | t/p | 672 | 0.10 | 1.44138 | 1.44170 | 1.44138 | 8.00 | 9643.95 |
1670 | 2009.08.06 08:35 | sell | 673 | 0.10 | 1.44098 | 1.44142 | 1.44018 | ||
1671 | 2009.08.06 08:37 | s/l | 673 | 0.10 | 1.44142 | 1.44142 | 1.44018 | -4.40 | 9639.55 |
1672 | 2009.08.06 08:37 | sell | 674 | 0.10 | 1.44154 | 1.44198 | 1.44074 | ||
1673 | 2009.08.06 08:40 | t/p | 674 | 0.10 | 1.44074 | 1.44198 | 1.44074 | 8.00 | 9647.55 |
1674 | 2009.08.06 08:40 | sell | 675 | 0.10 | 1.44042 | 1.44086 | 1.43962 | ||
1675 | 2009.08.06 08:42 | s/l | 675 | 0.10 | 1.44086 | 1.44086 | 1.43962 | -4.40 | 9643.15 |
1676 | 2009.08.06 08:42 | sell | 676 | 0.10 | 1.44070 | 1.44114 | 1.43990 | ||
1677 | 2009.08.06 08:45 | t/p | 676 | 0.10 | 1.43990 | 1.44114 | 1.43990 | 8.00 | 9651.15 |
1678 | 2009.08.06 08:45 | sell | 677 | 0.10 | 1.43959 | 1.44003 | 1.43879 | ||
1679 | 2009.08.06 08:47 | s/l | 677 | 0.10 | 1.44003 | 1.44003 | 1.43879 | -4.40 | 9646.75 |
1680 | 2009.08.06 08:47 | sell | 678 | 0.10 | 1.43987 | 1.44031 | 1.43907 | ||
1681 | 2009.08.06 08:50 | t/p | 678 | 0.10 | 1.43907 | 1.44031 | 1.43907 | 8.00 | 9654.75 |
1682 | 2009.08.06 08:50 | sell | 679 | 0.10 | 1.43847 | 1.43891 | 1.43767 | ||
1683 | 2009.08.06 08:52 | s/l | 679 | 0.10 | 1.43891 | 1.43891 | 1.43767 | -4.40 | 9650.35 |
1684 | 2009.08.06 08:52 | sell | 680 | 0.10 | 1.43903 | 1.43947 | 1.43823 | ||
1685 | 2009.08.06 08:57 | s/l | 680 | 0.10 | 1.43947 | 1.43947 | 1.43823 | -4.40 | 9645.95 |
1686 | 2009.08.06 08:57 | sell | 681 | 0.10 | 1.43959 | 1.44003 | 1.43879 | ||
1687 | 2009.08.06 09:02 | modify | 681 | 0.10 | 1.43959 | 1.43939 | 1.43879 | ||
1688 | 2009.08.06 09:07 | modify | 681 | 0.10 | 1.43959 | 1.43922 | 1.43879 | ||
1689 | 2009.08.06 09:10 | s/l | 681 | 0.10 | 1.43922 | 1.43922 | 1.43879 | 3.70 | 9649.65 |
1690 | 2009.08.06 09:10 | sell | 682 | 0.10 | 1.43964 | 1.44008 | 1.43884 | ||
1691 | 2009.08.06 09:15 | s/l | 682 | 0.10 | 1.44008 | 1.44008 | 1.43884 | -4.40 | 9645.25 |
1692 | 2009.08.06 09:15 | sell | 683 | 0.10 | 1.44016 | 1.44060 | 1.43936 | ||
1693 | 2009.08.06 09:20 | s/l | 683 | 0.10 | 1.44060 | 1.44060 | 1.43936 | -4.40 | 9640.85 |
1694 | 2009.08.06 09:20 | sell | 684 | 0.10 | 1.44068 | 1.44112 | 1.43988 | ||
1695 | 2009.08.06 09:27 | modify | 684 | 0.10 | 1.44068 | 1.44043 | 1.43988 | ||
1696 | 2009.08.06 09:27 | s/l | 684 | 0.10 | 1.44043 | 1.44043 | 1.43988 | 2.50 | 9643.35 |
1697 | 2009.08.06 09:27 | sell | 685 | 0.10 | 1.44047 | 1.44091 | 1.43967 | ||
1698 | 2009.08.06 09:45 | s/l | 685 | 0.10 | 1.44091 | 1.44091 | 1.43967 | -4.40 | 9638.95 |
1699 | 2009.08.06 09:45 | sell | 686 | 0.10 | 1.44073 | 1.44117 | 1.43993 | ||
1700 | 2009.08.06 09:50 | s/l | 686 | 0.10 | 1.44117 | 1.44117 | 1.43993 | -4.40 | 9634.55 |
1701 | 2009.08.06 09:50 | sell | 687 | 0.10 | 1.44098 | 1.44142 | 1.44018 | ||
1702 | 2009.08.06 09:59 | modify | 687 | 0.10 | 1.44098 | 1.44093 | 1.44018 | ||
1703 | 2009.08.06 10:05 | modify | 687 | 0.10 | 1.44098 | 1.44080 | 1.44018 | ||
1704 | 2009.08.06 10:07 | s/l | 687 | 0.10 | 1.44080 | 1.44080 | 1.44018 | 1.80 | 9636.35 |
1705 | 2009.08.06 10:07 | sell | 688 | 0.10 | 1.44065 | 1.44109 | 1.43985 | ||
1706 | 2009.08.06 10:10 | modify | 688 | 0.10 | 1.44065 | 1.44052 | 1.43985 | ||
1707 | 2009.08.06 10:15 | modify | 688 | 0.10 | 1.44065 | 1.44008 | 1.43985 | ||
1708 | 2009.08.06 10:20 | t/p | 688 | 0.10 | 1.43985 | 1.44008 | 1.43985 | 8.00 | 9644.35 |
1709 | 2009.08.06 10:20 | sell | 689 | 0.10 | 1.43907 | 1.43951 | 1.43827 | ||
1710 | 2009.08.06 10:22 | s/l | 689 | 0.10 | 1.43951 | 1.43951 | 1.43827 | -4.40 | 9639.95 |
1711 | 2009.08.06 10:22 | sell | 690 | 0.10 | 1.43936 | 1.43980 | 1.43856 | ||
1712 | 2009.08.06 10:27 | s/l | 690 | 0.10 | 1.43980 | 1.43980 | 1.43856 | -4.40 | 9635.55 |
1713 | 2009.08.06 10:27 | sell | 691 | 0.10 | 1.43964 | 1.44008 | 1.43884 | ||
1714 | 2009.08.06 10:40 | s/l | 691 | 0.10 | 1.44008 | 1.44008 | 1.43884 | -4.40 | 9631.15 |
1715 | 2009.08.06 10:40 | sell | 692 | 0.10 | 1.43985 | 1.44029 | 1.43905 | ||
1716 | 2009.08.06 10:45 | s/l | 692 | 0.10 | 1.44029 | 1.44029 | 1.43905 | -4.40 | 9626.75 |
1717 | 2009.08.06 10:45 | sell | 693 | 0.10 | 1.44021 | 1.44065 | 1.43941 | ||
1718 | 2009.08.06 10:50 | s/l | 693 | 0.10 | 1.44065 | 1.44065 | 1.43941 | -4.40 | 9622.35 |
1719 | 2009.08.06 10:50 | sell | 694 | 0.10 | 1.44056 | 1.44100 | 1.43976 | ||
1720 | 2009.08.06 10:57 | modify | 694 | 0.10 | 1.44056 | 1.44053 | 1.43976 | ||
1721 | 2009.08.06 11:02 | s/l | 694 | 0.10 | 1.44053 | 1.44053 | 1.43976 | 0.30 | 9622.65 |
1722 | 2009.08.06 11:02 | sell | 695 | 0.10 | 1.44036 | 1.44080 | 1.43956 | ||
1723 | 2009.08.06 11:15 | modify | 695 | 0.10 | 1.44036 | 1.44015 | 1.43956 | ||
1724 | 2009.08.06 11:20 | t/p | 695 | 0.10 | 1.43956 | 1.44015 | 1.43956 | 8.00 | 9630.65 |
1725 | 2009.08.06 11:20 | sell | 696 | 0.10 | 1.43927 | 1.43971 | 1.43847 | ||
1726 | 2009.08.06 11:22 | s/l | 696 | 0.10 | 1.43971 | 1.43971 | 1.43847 | -4.40 | 9626.25 |
1727 | 2009.08.06 11:22 | sell | 697 | 0.10 | 1.43949 | 1.43993 | 1.43869 | ||
1728 | 2009.08.06 11:27 | s/l | 697 | 0.10 | 1.43993 | 1.43993 | 1.43869 | -4.40 | 9621.85 |
1729 | 2009.08.06 11:27 | sell | 698 | 0.10 | 1.43971 | 1.44015 | 1.43891 | ||
1730 | 2009.08.06 11:40 | s/l | 698 | 0.10 | 1.44015 | 1.44015 | 1.43891 | -4.40 | 9617.45 |
1731 | 2009.08.06 11:40 | sell | 699 | 0.10 | 1.44000 | 1.44044 | 1.43920 | ||
1732 | 2009.08.06 11:45 | s/l | 699 | 0.10 | 1.44044 | 1.44044 | 1.43920 | -4.40 | 9613.05 |
1733 | 2009.08.06 11:45 | sell | 700 | 0.10 | 1.44033 | 1.44077 | 1.43953 | ||
1734 | 2009.08.06 11:50 | s/l | 700 | 0.10 | 1.44077 | 1.44077 | 1.43953 | -4.40 | 9608.65 |
1735 | 2009.08.06 11:50 | sell | 701 | 0.10 | 1.44065 | 1.44109 | 1.43985 | ||
1736 | 2009.08.06 11:59 | modify | 701 | 0.10 | 1.44065 | 1.44026 | 1.43985 | ||
1737 | 2009.08.06 12:02 | s/l | 701 | 0.10 | 1.44026 | 1.44026 | 1.43985 | 3.90 | 9612.55 |
1738 | 2009.08.06 12:02 | sell | 702 | 0.10 | 1.44027 | 1.44071 | 1.43947 | ||
1739 | 2009.08.06 12:07 | s/l | 702 | 0.10 | 1.44071 | 1.44071 | 1.43947 | -4.40 | 9608.15 |
1740 | 2009.08.06 12:07 | sell | 703 | 0.10 | 1.44063 | 1.44107 | 1.43983 | ||
1741 | 2009.08.06 12:10 | t/p | 703 | 0.10 | 1.43983 | 1.44107 | 1.43983 | 8.00 | 9616.15 |
1742 | 2009.08.06 12:10 | sell | 704 | 0.10 | 1.43919 | 1.43963 | 1.43839 | ||
1743 | 2009.08.06 12:12 | s/l | 704 | 0.10 | 1.43963 | 1.43963 | 1.43839 | -4.40 | 9611.75 |
1744 | 2009.08.06 12:12 | sell | 705 | 0.10 | 1.43955 | 1.43999 | 1.43875 | ||
1745 | 2009.08.06 12:15 | t/p | 705 | 0.10 | 1.43875 | 1.43999 | 1.43875 | 8.00 | 9619.75 |
1746 | 2009.08.06 12:15 | sell | 706 | 0.10 | 1.43811 | 1.43855 | 1.43731 | ||
1747 | 2009.08.06 12:17 | s/l | 706 | 0.10 | 1.43855 | 1.43855 | 1.43731 | -4.40 | 9615.35 |
1748 | 2009.08.06 12:17 | sell | 707 | 0.10 | 1.43847 | 1.43891 | 1.43767 | ||
1749 | 2009.08.06 12:20 | t/p | 707 | 0.10 | 1.43767 | 1.43891 | 1.43767 | 8.00 | 9623.35 |
1750 | 2009.08.06 12:20 | sell | 708 | 0.10 | 1.43667 | 1.43711 | 1.43587 | ||
1751 | 2009.08.06 12:22 | s/l | 708 | 0.10 | 1.43711 | 1.43711 | 1.43587 | -4.40 | 9618.95 |
1752 | 2009.08.06 12:22 | sell | 709 | 0.10 | 1.43739 | 1.43783 | 1.43659 | ||
1753 | 2009.08.06 12:27 | s/l | 709 | 0.10 | 1.43783 | 1.43783 | 1.43659 | -4.40 | 9614.55 |
1754 | 2009.08.06 12:27 | sell | 710 | 0.10 | 1.43811 | 1.43855 | 1.43731 | ||
1755 | 2009.08.06 12:27 | t/p | 710 | 0.10 | 1.43731 | 1.43855 | 1.43731 | 8.00 | 9622.55 |
1756 | 2009.08.06 12:27 | sell | 711 | 0.10 | 1.43695 | 1.43739 | 1.43615 | ||
1757 | 2009.08.06 12:40 | s/l | 711 | 0.10 | 1.43739 | 1.43739 | 1.43615 | -4.40 | 9618.15 |
1758 | 2009.08.06 12:40 | sell | 712 | 0.10 | 1.43746 | 1.43790 | 1.43666 | ||
1759 | 2009.08.06 12:45 | s/l | 712 | 0.10 | 1.43790 | 1.43790 | 1.43666 | -4.40 | 9613.75 |
1760 | 2009.08.06 12:45 | sell | 713 | 0.10 | 1.43786 | 1.43830 | 1.43706 | ||
1761 | 2009.08.06 12:50 | s/l | 713 | 0.10 | 1.43830 | 1.43830 | 1.43706 | -4.40 | 9609.35 |
1762 | 2009.08.06 12:50 | sell | 714 | 0.10 | 1.43827 | 1.43871 | 1.43747 | ||
1763 | 2009.08.06 12:57 | modify | 714 | 0.10 | 1.43827 | 1.43817 | 1.43747 | ||
1764 | 2009.08.06 12:59 | s/l | 714 | 0.10 | 1.43817 | 1.43817 | 1.43747 | 1.00 | 9610.35 |
1765 | 2009.08.06 12:59 | sell | 715 | 0.10 | 1.43803 | 1.43847 | 1.43723 | ||
1766 | 2009.08.06 13:03 | s/l | 715 | 0.10 | 1.43847 | 1.43847 | 1.43723 | -4.40 | 9605.95 |
1767 | 2009.08.06 13:03 | sell | 716 | 0.10 | 1.43941 | 1.43985 | 1.43861 | ||
1768 | 2009.08.06 13:10 | s/l | 716 | 0.10 | 1.43985 | 1.43985 | 1.43861 | -4.40 | 9601.55 |
1769 | 2009.08.06 13:10 | sell | 717 | 0.10 | 1.43968 | 1.44012 | 1.43888 | ||
1770 | 2009.08.06 13:13 | t/p | 717 | 0.10 | 1.43888 | 1.44012 | 1.43888 | 8.00 | 9609.55 |
1771 | 2009.08.06 13:13 | sell | 718 | 0.10 | 1.43859 | 1.43903 | 1.43779 | ||
1772 | 2009.08.06 13:16 | s/l | 718 | 0.10 | 1.43903 | 1.43903 | 1.43779 | -4.40 | 9605.15 |
1773 | 2009.08.06 13:16 | sell | 719 | 0.10 | 1.43886 | 1.43930 | 1.43806 | ||
1774 | 2009.08.06 13:20 | t/p | 719 | 0.10 | 1.43806 | 1.43930 | 1.43806 | 8.00 | 9613.15 |
1775 | 2009.08.06 13:20 | sell | 720 | 0.10 | 1.43777 | 1.43821 | 1.43697 | ||
1776 | 2009.08.06 13:23 | s/l | 720 | 0.10 | 1.43821 | 1.43821 | 1.43697 | -4.40 | 9608.75 |
1777 | 2009.08.06 13:23 | sell | 721 | 0.10 | 1.43804 | 1.43848 | 1.43724 | ||
1778 | 2009.08.06 13:26 | t/p | 721 | 0.10 | 1.43724 | 1.43848 | 1.43724 | 8.00 | 9616.75 |
1779 | 2009.08.06 13:26 | sell | 722 | 0.10 | 1.43668 | 1.43712 | 1.43588 | ||
1780 | 2009.08.06 13:33 | s/l | 722 | 0.10 | 1.43712 | 1.43712 | 1.43588 | -4.40 | 9612.35 |
1781 | 2009.08.06 13:33 | sell | 723 | 0.10 | 1.43746 | 1.43790 | 1.43666 | ||
1782 | 2009.08.06 13:40 | s/l | 723 | 0.10 | 1.43790 | 1.43790 | 1.43666 | -4.40 | 9607.95 |
1783 | 2009.08.06 13:40 | sell | 724 | 0.10 | 1.43793 | 1.43837 | 1.43713 | ||
1784 | 2009.08.06 13:46 | s/l | 724 | 0.10 | 1.43837 | 1.43837 | 1.43713 | -4.40 | 9603.55 |
1785 | 2009.08.06 13:46 | sell | 725 | 0.10 | 1.43840 | 1.43884 | 1.43760 | ||
1786 | 2009.08.06 13:56 | modify | 725 | 0.10 | 1.43840 | 1.43821 | 1.43760 | ||
1787 | 2009.08.06 13:59 | s/l | 725 | 0.10 | 1.43821 | 1.43821 | 1.43760 | 1.90 | 9605.45 |
1788 | 2009.08.06 13:59 | sell | 726 | 0.10 | 1.43812 | 1.43856 | 1.43732 | ||
1789 | 2009.08.06 14:10 | modify | 726 | 0.10 | 1.43812 | 1.43789 | 1.43732 | ||
1790 | 2009.08.06 14:15 | t/p | 726 | 0.10 | 1.43732 | 1.43789 | 1.43732 | 8.00 | 9613.45 |
1791 | 2009.08.06 14:15 | sell | 727 | 0.10 | 1.43692 | 1.43736 | 1.43612 | ||
1792 | 2009.08.06 14:20 | modify | 727 | 0.10 | 1.43692 | 1.43666 | 1.43612 | ||
1793 | 2009.08.06 14:22 | s/l | 727 | 0.10 | 1.43666 | 1.43666 | 1.43612 | 2.60 | 9616.05 |
1794 | 2009.08.06 14:22 | sell | 728 | 0.10 | 1.43657 | 1.43701 | 1.43577 | ||
1795 | 2009.08.06 14:27 | s/l | 728 | 0.10 | 1.43701 | 1.43701 | 1.43577 | -4.40 | 9611.65 |
1796 | 2009.08.06 14:27 | sell | 729 | 0.10 | 1.43692 | 1.43736 | 1.43612 | ||
1797 | 2009.08.06 14:35 | s/l | 729 | 0.10 | 1.43736 | 1.43736 | 1.43612 | -4.40 | 9607.25 |
1798 | 2009.08.06 14:35 | sell | 730 | 0.10 | 1.43732 | 1.43776 | 1.43652 | ||
1799 | 2009.08.06 14:37 | modify | 730 | 0.10 | 1.43732 | 1.43709 | 1.43652 | ||
1800 | 2009.08.06 14:40 | s/l | 730 | 0.10 | 1.43709 | 1.43709 | 1.43652 | 2.30 | 9609.55 |
1801 | 2009.08.06 14:40 | sell | 731 | 0.10 | 1.43831 | 1.43875 | 1.43751 | ||
1802 | 2009.08.06 14:45 | s/l | 731 | 0.10 | 1.43875 | 1.43875 | 1.43751 | -4.40 | 9605.15 |
1803 | 2009.08.06 14:45 | sell | 732 | 0.10 | 1.43931 | 1.43975 | 1.43851 | ||
1804 | 2009.08.06 14:50 | s/l | 732 | 0.10 | 1.43975 | 1.43975 | 1.43851 | -4.40 | 9600.75 |
1805 | 2009.08.06 14:50 | sell | 733 | 0.10 | 1.44031 | 1.44075 | 1.43951 | ||
1806 | 2009.08.06 14:52 | modify | 733 | 0.10 | 1.44031 | 1.44008 | 1.43951 | ||
1807 | 2009.08.06 14:55 | s/l | 733 | 0.10 | 1.44008 | 1.44008 | 1.43951 | 2.30 | 9603.05 |
1808 | 2009.08.06 14:55 | sell | 734 | 0.10 | 1.43998 | 1.44042 | 1.43918 | ||
1809 | 2009.08.06 14:57 | modify | 734 | 0.10 | 1.43998 | 1.43942 | 1.43918 | ||
1810 | 2009.08.06 14:59 | t/p | 734 | 0.10 | 1.43918 | 1.43942 | 1.43918 | 8.00 | 9611.05 |
1811 | 2009.08.06 14:59 | sell | 735 | 0.10 | 1.43798 | 1.43842 | 1.43718 | ||
1812 | 2009.08.06 15:02 | modify | 735 | 0.10 | 1.43798 | 1.43792 | 1.43718 | ||
1813 | 2009.08.06 15:05 | s/l | 735 | 0.10 | 1.43792 | 1.43792 | 1.43718 | 0.60 | 9611.65 |
1814 | 2009.08.06 15:05 | sell | 736 | 0.10 | 1.43771 | 1.43815 | 1.43691 | ||
1815 | 2009.08.06 15:07 | modify | 736 | 0.10 | 1.43771 | 1.43768 | 1.43691 | ||
1816 | 2009.08.06 15:10 | s/l | 736 | 0.10 | 1.43768 | 1.43768 | 1.43691 | 0.30 | 9611.95 |
1817 | 2009.08.06 15:10 | sell | 737 | 0.10 | 1.43843 | 1.43887 | 1.43763 | ||
1818 | 2009.08.06 15:15 | s/l | 737 | 0.10 | 1.43887 | 1.43887 | 1.43763 | -4.40 | 9607.55 |
1819 | 2009.08.06 15:15 | sell | 738 | 0.10 | 1.43914 | 1.43958 | 1.43834 | ||
1820 | 2009.08.06 15:20 | s/l | 738 | 0.10 | 1.43958 | 1.43958 | 1.43834 | -4.40 | 9603.15 |
1821 | 2009.08.06 15:20 | sell | 739 | 0.10 | 1.43985 | 1.44029 | 1.43905 | ||
1822 | 2009.08.06 15:22 | modify | 739 | 0.10 | 1.43985 | 1.43982 | 1.43905 | ||
1823 | 2009.08.06 15:25 | s/l | 739 | 0.10 | 1.43982 | 1.43982 | 1.43905 | 0.30 | 9603.45 |
1824 | 2009.08.06 15:25 | sell | 740 | 0.10 | 1.43961 | 1.44005 | 1.43881 | ||
1825 | 2009.08.06 15:27 | modify | 740 | 0.10 | 1.43961 | 1.43934 | 1.43881 | ||
1826 | 2009.08.06 15:27 | t/p | 740 | 0.10 | 1.43881 | 1.43934 | 1.43881 | 8.00 | 9611.45 |
1827 | 2009.08.06 15:27 | sell | 741 | 0.10 | 1.43856 | 1.43900 | 1.43776 | ||
1828 | 2009.08.06 15:32 | s/l | 741 | 0.10 | 1.43900 | 1.43900 | 1.43776 | -4.40 | 9607.05 |
1829 | 2009.08.06 15:32 | sell | 742 | 0.10 | 1.43908 | 1.43952 | 1.43828 | ||
1830 | 2009.08.06 15:37 | s/l | 742 | 0.10 | 1.43952 | 1.43952 | 1.43828 | -4.40 | 9602.65 |
1831 | 2009.08.06 15:37 | sell | 743 | 0.10 | 1.43947 | 1.43991 | 1.43867 | ||
1832 | 2009.08.06 15:40 | t/p | 743 | 0.10 | 1.43867 | 1.43991 | 1.43867 | 8.00 | 9610.65 |
1833 | 2009.08.06 15:40 | sell | 744 | 0.10 | 1.43792 | 1.43836 | 1.43712 | ||
1834 | 2009.08.06 15:42 | s/l | 744 | 0.10 | 1.43836 | 1.43836 | 1.43712 | -4.40 | 9606.25 |
1835 | 2009.08.06 15:42 | sell | 745 | 0.10 | 1.43831 | 1.43875 | 1.43751 | ||
1836 | 2009.08.06 15:45 | t/p | 745 | 0.10 | 1.43751 | 1.43875 | 1.43751 | 8.00 | 9614.25 |
1837 | 2009.08.06 15:45 | sell | 746 | 0.10 | 1.43676 | 1.43720 | 1.43596 | ||
1838 | 2009.08.06 15:47 | s/l | 746 | 0.10 | 1.43720 | 1.43720 | 1.43596 | -4.40 | 9609.85 |
1839 | 2009.08.06 15:47 | sell | 747 | 0.10 | 1.43715 | 1.43759 | 1.43635 | ||
1840 | 2009.08.06 15:50 | t/p | 747 | 0.10 | 1.43635 | 1.43759 | 1.43635 | 8.00 | 9617.85 |
1841 | 2009.08.06 15:50 | sell | 748 | 0.10 | 1.43521 | 1.43565 | 1.43441 | ||
1842 | 2009.08.06 15:52 | s/l | 748 | 0.10 | 1.43565 | 1.43565 | 1.43441 | -4.40 | 9613.45 |
1843 | 2009.08.06 15:52 | sell | 749 | 0.10 | 1.43598 | 1.43642 | 1.43518 | ||
1844 | 2009.08.06 15:57 | s/l | 749 | 0.10 | 1.43642 | 1.43642 | 1.43518 | -4.40 | 9609.05 |
1845 | 2009.08.06 15:57 | sell | 750 | 0.10 | 1.43676 | 1.43720 | 1.43596 | ||
1846 | 2009.08.06 16:07 | s/l | 750 | 0.10 | 1.43720 | 1.43720 | 1.43596 | -4.40 | 9604.65 |
1847 | 2009.08.06 16:07 | sell | 751 | 0.10 | 1.43718 | 1.43762 | 1.43638 | ||
1848 | 2009.08.06 16:10 | t/p | 751 | 0.10 | 1.43638 | 1.43762 | 1.43638 | 8.00 | 9612.65 |
1849 | 2009.08.06 16:10 | sell | 752 | 0.10 | 1.43594 | 1.43638 | 1.43514 | ||
1850 | 2009.08.06 16:12 | s/l | 752 | 0.10 | 1.43638 | 1.43638 | 1.43514 | -4.40 | 9608.25 |
1851 | 2009.08.06 16:12 | sell | 753 | 0.10 | 1.43625 | 1.43669 | 1.43545 | ||
1852 | 2009.08.06 16:15 | t/p | 753 | 0.10 | 1.43545 | 1.43669 | 1.43545 | 8.00 | 9616.25 |
1853 | 2009.08.06 16:15 | sell | 754 | 0.10 | 1.43500 | 1.43544 | 1.43420 | ||
1854 | 2009.08.06 16:17 | s/l | 754 | 0.10 | 1.43544 | 1.43544 | 1.43420 | -4.40 | 9611.85 |
1855 | 2009.08.06 16:17 | sell | 755 | 0.10 | 1.43531 | 1.43575 | 1.43451 | ||
1856 | 2009.08.06 16:20 | t/p | 755 | 0.10 | 1.43451 | 1.43575 | 1.43451 | 8.00 | 9619.85 |
1857 | 2009.08.06 16:20 | sell | 756 | 0.10 | 1.43376 | 1.43420 | 1.43296 | ||
1858 | 2009.08.06 16:22 | s/l | 756 | 0.10 | 1.43420 | 1.43420 | 1.43296 | -4.40 | 9615.45 |
1859 | 2009.08.06 16:22 | sell | 757 | 0.10 | 1.43438 | 1.43482 | 1.43358 | ||
1860 | 2009.08.06 16:27 | s/l | 757 | 0.10 | 1.43482 | 1.43482 | 1.43358 | -4.40 | 9611.05 |
1861 | 2009.08.06 16:27 | sell | 758 | 0.10 | 1.43500 | 1.43544 | 1.43420 | ||
1862 | 2009.08.06 16:32 | s/l | 758 | 0.10 | 1.43544 | 1.43544 | 1.43420 | -4.40 | 9606.65 |
1863 | 2009.08.06 16:32 | sell | 759 | 0.10 | 1.43522 | 1.43566 | 1.43442 | ||
1864 | 2009.08.06 16:35 | s/l | 759 | 0.10 | 1.43566 | 1.43566 | 1.43442 | -4.40 | 9602.25 |
1865 | 2009.08.06 16:35 | sell | 760 | 0.10 | 1.43545 | 1.43589 | 1.43465 | ||
1866 | 2009.08.06 16:37 | modify | 760 | 0.10 | 1.43545 | 1.43542 | 1.43465 | ||
1867 | 2009.08.06 16:40 | s/l | 760 | 0.10 | 1.43542 | 1.43542 | 1.43465 | 0.30 | 9602.55 |
1868 | 2009.08.06 16:40 | sell | 761 | 0.10 | 1.43616 | 1.43660 | 1.43536 | ||
1869 | 2009.08.06 16:45 | s/l | 761 | 0.10 | 1.43660 | 1.43660 | 1.43536 | -4.40 | 9598.15 |
1870 | 2009.08.06 16:45 | sell | 762 | 0.10 | 1.43686 | 1.43730 | 1.43606 | ||
1871 | 2009.08.06 16:50 | s/l | 762 | 0.10 | 1.43730 | 1.43730 | 1.43606 | -4.40 | 9593.75 |
1872 | 2009.08.06 16:50 | sell | 763 | 0.10 | 1.43757 | 1.43801 | 1.43677 | ||
1873 | 2009.08.06 16:52 | modify | 763 | 0.10 | 1.43757 | 1.43754 | 1.43677 | ||
1874 | 2009.08.06 16:55 | s/l | 763 | 0.10 | 1.43754 | 1.43754 | 1.43677 | 0.30 | 9594.05 |
1875 | 2009.08.06 16:55 | sell | 764 | 0.10 | 1.43733 | 1.43777 | 1.43653 | ||
1876 | 2009.08.06 16:57 | modify | 764 | 0.10 | 1.43733 | 1.43707 | 1.43653 | ||
1877 | 2009.08.06 16:59 | modify | 764 | 0.10 | 1.43733 | 1.43681 | 1.43653 | ||
1878 | 2009.08.06 17:02 | s/l | 764 | 0.10 | 1.43681 | 1.43681 | 1.43653 | 5.20 | 9599.25 |
1879 | 2009.08.06 17:02 | sell | 765 | 0.10 | 1.43710 | 1.43754 | 1.43630 | ||
1880 | 2009.08.06 17:10 | modify | 765 | 0.10 | 1.43710 | 1.43699 | 1.43630 | ||
1881 | 2009.08.06 17:15 | t/p | 765 | 0.10 | 1.43630 | 1.43699 | 1.43630 | 8.00 | 9607.25 |
1882 | 2009.08.06 17:15 | sell | 766 | 0.10 | 1.43599 | 1.43643 | 1.43519 | ||
1883 | 2009.08.06 17:20 | modify | 766 | 0.10 | 1.43599 | 1.43570 | 1.43519 | ||
1884 | 2009.08.06 17:22 | s/l | 766 | 0.10 | 1.43570 | 1.43570 | 1.43519 | 2.90 | 9610.15 |
1885 | 2009.08.06 17:22 | sell | 767 | 0.10 | 1.43563 | 1.43607 | 1.43483 | ||
1886 | 2009.08.06 17:27 | s/l | 767 | 0.10 | 1.43607 | 1.43607 | 1.43483 | -4.40 | 9605.75 |
1887 | 2009.08.06 17:27 | sell | 768 | 0.10 | 1.43599 | 1.43643 | 1.43519 | ||
1888 | 2009.08.06 17:45 | modify | 768 | 0.10 | 1.43599 | 1.43568 | 1.43519 | ||
1889 | 2009.08.06 17:50 | t/p | 768 | 0.10 | 1.43519 | 1.43568 | 1.43519 | 8.00 | 9613.75 |
1890 | 2009.08.06 17:50 | sell | 769 | 0.10 | 1.43477 | 1.43521 | 1.43397 | ||
1891 | 2009.08.06 17:52 | s/l | 769 | 0.10 | 1.43521 | 1.43521 | 1.43397 | -4.40 | 9609.35 |
1892 | 2009.08.06 17:52 | sell | 770 | 0.10 | 1.43501 | 1.43545 | 1.43421 | ||
1893 | 2009.08.06 17:57 | s/l | 770 | 0.10 | 1.43545 | 1.43545 | 1.43421 | -4.40 | 9604.95 |
1894 | 2009.08.06 17:57 | sell | 771 | 0.10 | 1.43524 | 1.43568 | 1.43444 | ||
1895 | 2009.08.06 17:59 | s/l | 771 | 0.10 | 1.43568 | 1.43568 | 1.43444 | -4.40 | 9600.55 |
1896 | 2009.08.06 17:59 | sell | 772 | 0.10 | 1.43558 | 1.43602 | 1.43478 | ||
1897 | 2009.08.06 18:07 | s/l | 772 | 0.10 | 1.43602 | 1.43602 | 1.43478 | -4.40 | 9596.15 |
1898 | 2009.08.06 18:07 | sell | 773 | 0.10 | 1.43578 | 1.43622 | 1.43498 | ||
1899 | 2009.08.06 18:10 | modify | 773 | 0.10 | 1.43578 | 1.43554 | 1.43498 | ||
1900 | 2009.08.06 18:15 | t/p | 773 | 0.10 | 1.43498 | 1.43554 | 1.43498 | 8.00 | 9604.15 |
1901 | 2009.08.06 18:15 | sell | 774 | 0.10 | 1.43458 | 1.43502 | 1.43378 | ||
1902 | 2009.08.06 18:20 | modify | 774 | 0.10 | 1.43458 | 1.43434 | 1.43378 | ||
1903 | 2009.08.06 18:22 | s/l | 774 | 0.10 | 1.43434 | 1.43434 | 1.43378 | 2.40 | 9606.55 |
1904 | 2009.08.06 18:22 | sell | 775 | 0.10 | 1.43424 | 1.43468 | 1.43344 | ||
1905 | 2009.08.06 18:27 | s/l | 775 | 0.10 | 1.43468 | 1.43468 | 1.43344 | -4.40 | 9602.15 |
1906 | 2009.08.06 18:27 | sell | 776 | 0.10 | 1.43458 | 1.43502 | 1.43378 | ||
1907 | 2009.08.06 18:32 | s/l | 776 | 0.10 | 1.43502 | 1.43502 | 1.43378 | -4.40 | 9597.75 |
1908 | 2009.08.06 18:32 | sell | 777 | 0.10 | 1.43534 | 1.43578 | 1.43454 | ||
1909 | 2009.08.06 18:45 | modify | 777 | 0.10 | 1.43534 | 1.43491 | 1.43454 | ||
1910 | 2009.08.06 18:50 | t/p | 777 | 0.10 | 1.43454 | 1.43491 | 1.43454 | 8.00 | 9605.75 |
1911 | 2009.08.06 18:50 | sell | 778 | 0.10 | 1.43390 | 1.43434 | 1.43310 | ||
1912 | 2009.08.06 18:52 | s/l | 778 | 0.10 | 1.43434 | 1.43434 | 1.43310 | -4.40 | 9601.35 |
1913 | 2009.08.06 18:52 | sell | 779 | 0.10 | 1.43419 | 1.43463 | 1.43339 | ||
1914 | 2009.08.06 18:57 | s/l | 779 | 0.10 | 1.43463 | 1.43463 | 1.43339 | -4.40 | 9596.95 |
1915 | 2009.08.06 18:57 | sell | 780 | 0.10 | 1.43447 | 1.43491 | 1.43367 | ||
1916 | 2009.08.06 19:00 | modify | 780 | 0.10 | 1.43447 | 1.43446 | 1.43367 | ||
1917 | 2009.08.06 19:02 | modify | 780 | 0.10 | 1.43447 | 1.43405 | 1.43367 | ||
1918 | 2009.08.06 19:07 | modify | 780 | 0.10 | 1.43447 | 1.43393 | 1.43367 | ||
1919 | 2009.08.06 19:10 | s/l | 780 | 0.10 | 1.43393 | 1.43393 | 1.43367 | 5.40 | 9602.35 |
1920 | 2009.08.06 19:10 | sell | 781 | 0.10 | 1.43408 | 1.43452 | 1.43328 | ||
1921 | 2009.08.06 19:15 | s/l | 781 | 0.10 | 1.43452 | 1.43452 | 1.43328 | -4.40 | 9597.95 |
1922 | 2009.08.06 19:15 | sell | 782 | 0.10 | 1.43443 | 1.43487 | 1.43363 | ||
1923 | 2009.08.06 19:20 | s/l | 782 | 0.10 | 1.43487 | 1.43487 | 1.43363 | -4.40 | 9593.55 |
1924 | 2009.08.06 19:20 | sell | 783 | 0.10 | 1.43478 | 1.43522 | 1.43398 | ||
1925 | 2009.08.06 19:27 | modify | 783 | 0.10 | 1.43478 | 1.43475 | 1.43398 | ||
1926 | 2009.08.06 19:27 | s/l | 783 | 0.10 | 1.43475 | 1.43475 | 1.43398 | 0.30 | 9593.85 |
1927 | 2009.08.06 19:27 | sell | 784 | 0.10 | 1.43461 | 1.43505 | 1.43381 | ||
1928 | 2009.08.06 19:32 | s/l | 784 | 0.10 | 1.43505 | 1.43505 | 1.43381 | -4.40 | 9589.45 |
1929 | 2009.08.06 19:32 | sell | 785 | 0.10 | 1.43561 | 1.43605 | 1.43481 | ||
1930 | 2009.08.06 19:40 | modify | 785 | 0.10 | 1.43561 | 1.43557 | 1.43481 | ||
1931 | 2009.08.06 19:45 | modify | 785 | 0.10 | 1.43561 | 1.43508 | 1.43481 | ||
1932 | 2009.08.06 19:50 | t/p | 785 | 0.10 | 1.43481 | 1.43508 | 1.43481 | 8.00 | 9597.45 |
1933 | 2009.08.06 19:50 | sell | 786 | 0.10 | 1.43400 | 1.43444 | 1.43320 | ||
1934 | 2009.08.06 19:52 | s/l | 786 | 0.10 | 1.43444 | 1.43444 | 1.43320 | -4.40 | 9593.05 |
1935 | 2009.08.06 19:52 | sell | 787 | 0.10 | 1.43432 | 1.43476 | 1.43352 | ||
1936 | 2009.08.06 19:57 | s/l | 787 | 0.10 | 1.43476 | 1.43476 | 1.43352 | -4.40 | 9588.65 |
1937 | 2009.08.06 19:57 | sell | 788 | 0.10 | 1.43464 | 1.43508 | 1.43384 | ||
1938 | 2009.08.06 19:59 | modify | 788 | 0.10 | 1.43464 | 1.43451 | 1.43384 | ||
1939 | 2009.08.06 20:02 | s/l | 788 | 0.10 | 1.43451 | 1.43451 | 1.43384 | 1.30 | 9589.95 |
1940 | 2009.08.06 20:02 | sell | 789 | 0.10 | 1.43452 | 1.43496 | 1.43372 | ||
1941 | 2009.08.06 20:10 | modify | 789 | 0.10 | 1.43452 | 1.43446 | 1.43372 | ||
1942 | 2009.08.06 20:15 | modify | 789 | 0.10 | 1.43452 | 1.43397 | 1.43372 | ||
1943 | 2009.08.06 20:20 | t/p | 789 | 0.10 | 1.43372 | 1.43397 | 1.43372 | 8.00 | 9597.95 |
1944 | 2009.08.06 20:20 | sell | 790 | 0.10 | 1.43287 | 1.43331 | 1.43207 | ||
1945 | 2009.08.06 20:22 | s/l | 790 | 0.10 | 1.43331 | 1.43331 | 1.43207 | -4.40 | 9593.55 |
1946 | 2009.08.06 20:22 | sell | 791 | 0.10 | 1.43320 | 1.43364 | 1.43240 | ||
1947 | 2009.08.06 20:27 | s/l | 791 | 0.10 | 1.43364 | 1.43364 | 1.43240 | -4.40 | 9589.15 |
1948 | 2009.08.06 20:27 | sell | 792 | 0.10 | 1.43353 | 1.43397 | 1.43273 | ||
1949 | 2009.08.06 20:27 | s/l | 792 | 0.10 | 1.43397 | 1.43397 | 1.43273 | -4.40 | 9584.75 |
1950 | 2009.08.06 20:27 | sell | 793 | 0.10 | 1.43404 | 1.43448 | 1.43324 | ||
1951 | 2009.08.06 20:32 | s/l | 793 | 0.10 | 1.43448 | 1.43448 | 1.43324 | -4.40 | 9580.35 |
1952 | 2009.08.06 20:32 | sell | 794 | 0.10 | 1.43506 | 1.43550 | 1.43426 | ||
1953 | 2009.08.06 20:45 | modify | 794 | 0.10 | 1.43506 | 1.43461 | 1.43426 | ||
1954 | 2009.08.06 20:50 | t/p | 794 | 0.10 | 1.43426 | 1.43461 | 1.43426 | 8.00 | 9588.35 |
1955 | 2009.08.06 20:50 | sell | 795 | 0.10 | 1.43358 | 1.43402 | 1.43278 | ||
1956 | 2009.08.06 20:52 | s/l | 795 | 0.10 | 1.43402 | 1.43402 | 1.43278 | -4.40 | 9583.95 |
1957 | 2009.08.06 20:52 | sell | 796 | 0.10 | 1.43388 | 1.43432 | 1.43308 | ||
1958 | 2009.08.06 20:57 | s/l | 796 | 0.10 | 1.43432 | 1.43432 | 1.43308 | -4.40 | 9579.55 |
1959 | 2009.08.06 20:57 | sell | 797 | 0.10 | 1.43417 | 1.43461 | 1.43337 | ||
1960 | 2009.08.06 21:15 | s/l | 797 | 0.10 | 1.43461 | 1.43461 | 1.43337 | -4.40 | 9575.15 |
1961 | 2009.08.06 21:15 | sell | 798 | 0.10 | 1.43463 | 1.43507 | 1.43383 | ||
1962 | 2009.08.06 21:20 | s/l | 798 | 0.10 | 1.43507 | 1.43507 | 1.43383 | -4.40 | 9570.75 |
1963 | 2009.08.06 21:20 | sell | 799 | 0.10 | 1.43492 | 1.43536 | 1.43412 | ||
1964 | 2009.08.06 21:32 | modify | 799 | 0.10 | 1.43492 | 1.43483 | 1.43412 | ||
1965 | 2009.08.06 21:37 | modify | 799 | 0.10 | 1.43492 | 1.43471 | 1.43412 | ||
1966 | 2009.08.06 21:40 | s/l | 799 | 0.10 | 1.43471 | 1.43471 | 1.43412 | 2.10 | 9572.85 |
1967 | 2009.08.06 21:40 | sell | 800 | 0.10 | 1.43488 | 1.43532 | 1.43408 | ||
1968 | 2009.08.06 21:45 | s/l | 800 | 0.10 | 1.43532 | 1.43532 | 1.43408 | -4.40 | 9568.45 |
1969 | 2009.08.06 21:45 | sell | 801 | 0.10 | 1.43525 | 1.43569 | 1.43445 | ||
1970 | 2009.08.06 21:50 | s/l | 801 | 0.10 | 1.43569 | 1.43569 | 1.43445 | -4.40 | 9564.05 |
1971 | 2009.08.06 21:50 | sell | 802 | 0.10 | 1.43562 | 1.43606 | 1.43482 | ||
1972 | 2009.08.06 21:57 | modify | 802 | 0.10 | 1.43562 | 1.43557 | 1.43482 | ||
1973 | 2009.08.06 21:59 | s/l | 802 | 0.10 | 1.43557 | 1.43557 | 1.43482 | 0.50 | 9564.55 |
1974 | 2009.08.06 21:59 | sell | 803 | 0.10 | 1.43550 | 1.43594 | 1.43470 | ||
1975 | 2009.08.06 22:15 | s/l | 803 | 0.10 | 1.43594 | 1.43594 | 1.43470 | -4.40 | 9560.15 |
1976 | 2009.08.06 22:15 | sell | 804 | 0.10 | 1.43590 | 1.43634 | 1.43510 | ||
1977 | 2009.08.06 22:20 | s/l | 804 | 0.10 | 1.43634 | 1.43634 | 1.43510 | -4.40 | 9555.75 |
1978 | 2009.08.06 22:20 | sell | 805 | 0.10 | 1.43617 | 1.43661 | 1.43537 | ||
1979 | 2009.08.06 22:27 | modify | 805 | 0.10 | 1.43617 | 1.43611 | 1.43537 | ||
1980 | 2009.08.06 22:30 | modify | 805 | 0.10 | 1.43617 | 1.43605 | 1.43537 | ||
1981 | 2009.08.06 22:33 | modify | 805 | 0.10 | 1.43617 | 1.43561 | 1.43537 | ||
1982 | 2009.08.06 22:40 | t/p | 805 | 0.10 | 1.43537 | 1.43561 | 1.43537 | 8.00 | 9563.75 |
1983 | 2009.08.06 22:40 | sell | 806 | 0.10 | 1.43484 | 1.43528 | 1.43404 | ||
1984 | 2009.08.06 23:15 | modify | 806 | 0.10 | 1.43484 | 1.43470 | 1.43404 | ||
1985 | 2009.08.06 23:20 | modify | 806 | 0.10 | 1.43484 | 1.43437 | 1.43404 | ||
1986 | 2009.08.06 23:27 | s/l | 806 | 0.10 | 1.43437 | 1.43437 | 1.43404 | 4.70 | 9568.45 |
1987 | 2009.08.06 23:27 | sell | 807 | 0.10 | 1.43426 | 1.43470 | 1.43346 | ||
1988 | 2009.08.06 23:40 | s/l | 807 | 0.10 | 1.43470 | 1.43470 | 1.43346 | -4.40 | 9564.05 |
1989 | 2009.08.06 23:40 | sell | 808 | 0.10 | 1.43465 | 1.43509 | 1.43385 | ||
1990 | 2009.08.06 23:45 | s/l | 808 | 0.10 | 1.43509 | 1.43509 | 1.43385 | -4.40 | 9559.65 |
1991 | 2009.08.06 23:45 | sell | 809 | 0.10 | 1.43514 | 1.43558 | 1.43434 | ||
1992 | 2009.08.06 23:50 | s/l | 809 | 0.10 | 1.43558 | 1.43558 | 1.43434 | -4.40 | 9555.25 |
1993 | 2009.08.06 23:50 | sell | 810 | 0.10 | 1.43563 | 1.43607 | 1.43483 | ||
1994 | 2009.08.06 23:57 | modify | 810 | 0.10 | 1.43563 | 1.43542 | 1.43483 | ||
1995 | 2009.08.06 23:59 | s/l | 810 | 0.10 | 1.43542 | 1.43542 | 1.43483 | 2.10 | 9557.35 |
1996 | 2009.08.06 23:59 | sell | 811 | 0.10 | 1.43523 | 1.43567 | 1.43443 | ||
1997 | 2009.08.07 00:10 | s/l | 811 | 0.10 | 1.43567 | 1.43567 | 1.43443 | -4.57 | 9552.78 |
1998 | 2009.08.07 00:10 | sell | 812 | 0.10 | 1.43551 | 1.43595 | 1.43471 | ||
1999 | 2009.08.07 00:15 | s/l | 812 | 0.10 | 1.43595 | 1.43595 | 1.43471 | -4.40 | 9548.38 |
2000 | 2009.08.07 00:15 | sell | 813 | 0.10 | 1.43576 | 1.43620 | 1.43496 | ||
2001 | 2009.08.07 00:20 | s/l | 813 | 0.10 | 1.43620 | 1.43620 | 1.43496 | -4.40 | 9543.98 |
2002 | 2009.08.07 00:20 | sell | 814 | 0.10 | 1.43600 | 1.43644 | 1.43520 | ||
2003 | 2009.08.07 01:02 | s/l | 814 | 0.10 | 1.43644 | 1.43644 | 1.43520 | -4.40 | 9539.58 |
2004 | 2009.08.07 01:02 | sell | 815 | 0.10 | 1.43644 | 1.43688 | 1.43564 | ||
2005 | 2009.08.07 01:20 | modify | 815 | 0.10 | 1.43644 | 1.43628 | 1.43564 | ||
2006 | 2009.08.07 01:27 | s/l | 815 | 0.10 | 1.43628 | 1.43628 | 1.43564 | 1.60 | 9541.18 |
2007 | 2009.08.07 01:27 | sell | 816 | 0.10 | 1.43608 | 1.43652 | 1.43528 | ||
2008 | 2009.08.07 01:37 | modify | 816 | 0.10 | 1.43608 | 1.43599 | 1.43528 | ||
2009 | 2009.08.07 01:40 | s/l | 816 | 0.10 | 1.43599 | 1.43599 | 1.43528 | 0.90 | 9542.08 |
2010 | 2009.08.07 01:40 | sell | 817 | 0.10 | 1.43623 | 1.43667 | 1.43543 | ||
2011 | 2009.08.07 01:45 | s/l | 817 | 0.10 | 1.43667 | 1.43667 | 1.43543 | -4.40 | 9537.68 |
2012 | 2009.08.07 01:45 | sell | 818 | 0.10 | 1.43663 | 1.43707 | 1.43583 | ||
2013 | 2009.08.07 01:50 | s/l | 818 | 0.10 | 1.43707 | 1.43707 | 1.43583 | -4.40 | 9533.28 |
2014 | 2009.08.07 01:50 | sell | 819 | 0.10 | 1.43704 | 1.43748 | 1.43624 | ||
2015 | 2009.08.07 01:57 | modify | 819 | 0.10 | 1.43704 | 1.43694 | 1.43624 | ||
2016 | 2009.08.07 01:59 | s/l | 819 | 0.10 | 1.43694 | 1.43694 | 1.43624 | 1.00 | 9534.28 |
2017 | 2009.08.07 01:59 | sell | 820 | 0.10 | 1.43702 | 1.43746 | 1.43622 | ||
2018 | 2009.08.07 02:10 | s/l | 820 | 0.10 | 1.43746 | 1.43746 | 1.43622 | -4.40 | 9529.88 |
2019 | 2009.08.07 02:10 | buy | 821 | 0.10 | 1.43746 | 1.43702 | 1.43826 | ||
2020 | 2009.08.07 02:13 | s/l | 821 | 0.10 | 1.43702 | 1.43702 | 1.43826 | -4.40 | 9525.48 |
2021 | 2009.08.07 02:13 | buy | 822 | 0.10 | 1.43712 | 1.43668 | 1.43792 | ||
2022 | 2009.08.07 02:20 | s/l | 822 | 0.10 | 1.43668 | 1.43668 | 1.43792 | -4.40 | 9521.08 |
2023 | 2009.08.07 02:20 | buy | 823 | 0.10 | 1.43687 | 1.43643 | 1.43767 | ||
2024 | 2009.08.07 02:26 | s/l | 823 | 0.10 | 1.43643 | 1.43643 | 1.43767 | -4.40 | 9516.68 |
2025 | 2009.08.07 02:26 | buy | 824 | 0.10 | 1.43653 | 1.43609 | 1.43733 | ||
2026 | 2009.08.07 02:50 | s/l | 824 | 0.10 | 1.43609 | 1.43609 | 1.43733 | -4.40 | 9512.28 |
2027 | 2009.08.07 02:50 | buy | 825 | 0.10 | 1.43613 | 1.43569 | 1.43693 | ||
2028 | 2009.08.07 03:15 | modify | 825 | 0.10 | 1.43613 | 1.43636 | 1.43693 | ||
2029 | 2009.08.07 03:20 | modify | 825 | 0.10 | 1.43613 | 1.43660 | 1.43693 | ||
2030 | 2009.08.07 03:27 | s/l | 825 | 0.10 | 1.43660 | 1.43660 | 1.43693 | 4.70 | 9516.98 |
2031 | 2009.08.07 03:27 | buy | 826 | 0.10 | 1.43672 | 1.43628 | 1.43752 | ||
2032 | 2009.08.07 03:27 | s/l | 826 | 0.10 | 1.43628 | 1.43628 | 1.43752 | -4.40 | 9512.58 |
2033 | 2009.08.07 03:27 | buy | 827 | 0.10 | 1.43649 | 1.43605 | 1.43729 | ||
2034 | 2009.08.07 03:32 | modify | 827 | 0.10 | 1.43649 | 1.43665 | 1.43729 | ||
2035 | 2009.08.07 03:35 | s/l | 827 | 0.10 | 1.43665 | 1.43665 | 1.43729 | 1.60 | 9514.18 |
2036 | 2009.08.07 03:35 | buy | 828 | 0.10 | 1.43689 | 1.43645 | 1.43769 | ||
2037 | 2009.08.07 03:40 | s/l | 828 | 0.10 | 1.43645 | 1.43645 | 1.43769 | -4.40 | 9509.78 |
2038 | 2009.08.07 03:40 | buy | 829 | 0.10 | 1.43649 | 1.43605 | 1.43729 | ||
2039 | 2009.08.07 03:45 | s/l | 829 | 0.10 | 1.43605 | 1.43605 | 1.43729 | -4.40 | 9505.38 |
2040 | 2009.08.07 03:45 | buy | 830 | 0.10 | 1.43589 | 1.43545 | 1.43669 | ||
2041 | 2009.08.07 03:50 | s/l | 830 | 0.10 | 1.43545 | 1.43545 | 1.43669 | -4.40 | 9500.98 |
2042 | 2009.08.07 03:50 | buy | 831 | 0.10 | 1.43509 | 1.43465 | 1.43589 | ||
2043 | 2009.08.07 03:57 | modify | 831 | 0.10 | 1.43509 | 1.43545 | 1.43589 | ||
2044 | 2009.08.07 03:59 | s/l | 831 | 0.10 | 1.43545 | 1.43545 | 1.43589 | 3.60 | 9504.58 |
2045 | 2009.08.07 03:59 | buy | 832 | 0.10 | 1.43533 | 1.43489 | 1.43613 | ||
2046 | 2009.08.07 04:02 | s/l | 832 | 0.10 | 1.43489 | 1.43489 | 1.43613 | -4.40 | 9500.18 |
2047 | 2009.08.07 04:02 | buy | 833 | 0.10 | 1.43462 | 1.43418 | 1.43542 | ||
2048 | 2009.08.07 04:10 | modify | 833 | 0.10 | 1.43462 | 1.43463 | 1.43542 | ||
2049 | 2009.08.07 04:15 | modify | 833 | 0.10 | 1.43462 | 1.43497 | 1.43542 | ||
2050 | 2009.08.07 04:20 | t/p | 833 | 0.10 | 1.43542 | 1.43497 | 1.43542 | 8.00 | 9508.18 |
2051 | 2009.08.07 04:20 | buy | 834 | 0.10 | 1.43575 | 1.43531 | 1.43655 | ||
2052 | 2009.08.07 04:22 | s/l | 834 | 0.10 | 1.43531 | 1.43531 | 1.43655 | -4.40 | 9503.78 |
2053 | 2009.08.07 04:22 | buy | 835 | 0.10 | 1.43552 | 1.43508 | 1.43632 | ||
2054 | 2009.08.07 04:27 | s/l | 835 | 0.10 | 1.43508 | 1.43508 | 1.43632 | -4.40 | 9499.38 |
2055 | 2009.08.07 04:27 | buy | 836 | 0.10 | 1.43530 | 1.43486 | 1.43610 | ||
2056 | 2009.08.07 04:40 | modify | 836 | 0.10 | 1.43530 | 1.43539 | 1.43610 | ||
2057 | 2009.08.07 04:45 | modify | 836 | 0.10 | 1.43530 | 1.43561 | 1.43610 | ||
2058 | 2009.08.07 04:50 | modify | 836 | 0.10 | 1.43530 | 1.43582 | 1.43610 | ||
2059 | 2009.08.07 04:57 | s/l | 836 | 0.10 | 1.43582 | 1.43582 | 1.43610 | 5.20 | 9504.58 |
2060 | 2009.08.07 04:57 | buy | 837 | 0.10 | 1.43598 | 1.43554 | 1.43678 | ||
2061 | 2009.08.07 05:10 | s/l | 837 | 0.10 | 1.43554 | 1.43554 | 1.43678 | -4.40 | 9500.18 |
2062 | 2009.08.07 05:10 | buy | 838 | 0.10 | 1.43571 | 1.43527 | 1.43651 | ||
2063 | 2009.08.07 05:15 | s/l | 838 | 0.10 | 1.43527 | 1.43527 | 1.43651 | -4.40 | 9495.78 |
2064 | 2009.08.07 05:15 | buy | 839 | 0.10 | 1.43542 | 1.43498 | 1.43622 | ||
2065 | 2009.08.07 05:20 | s/l | 839 | 0.10 | 1.43498 | 1.43498 | 1.43622 | -4.40 | 9491.38 |
2066 | 2009.08.07 05:20 | buy | 840 | 0.10 | 1.43505 | 1.43461 | 1.43585 | ||
2067 | 2009.08.07 05:27 | modify | 840 | 0.10 | 1.43505 | 1.43551 | 1.43585 | ||
2068 | 2009.08.07 05:40 | t/p | 840 | 0.10 | 1.43585 | 1.43551 | 1.43585 | 8.00 | 9499.38 |
2069 | 2009.08.07 05:40 | buy | 841 | 0.10 | 1.43610 | 1.43566 | 1.43690 | ||
2070 | 2009.08.07 06:20 | modify | 841 | 0.10 | 1.43610 | 1.43621 | 1.43690 | ||
2071 | 2009.08.07 06:26 | modify | 841 | 0.10 | 1.43610 | 1.43636 | 1.43690 | ||
2072 | 2009.08.07 06:32 | modify | 841 | 0.10 | 1.43610 | 1.43643 | 1.43690 | ||
2073 | 2009.08.07 06:37 | modify | 841 | 0.10 | 1.43610 | 1.43649 | 1.43690 | ||
2074 | 2009.08.07 06:40 | s/l | 841 | 0.10 | 1.43649 | 1.43649 | 1.43690 | 3.90 | 9503.28 |
2075 | 2009.08.07 06:40 | buy | 842 | 0.10 | 1.43670 | 1.43626 | 1.43750 | ||
2076 | 2009.08.07 06:50 | s/l | 842 | 0.10 | 1.43626 | 1.43626 | 1.43750 | -4.40 | 9498.88 |
2077 | 2009.08.07 06:50 | buy | 843 | 0.10 | 1.43631 | 1.43587 | 1.43711 | ||
2078 | 2009.08.07 07:07 | modify | 843 | 0.10 | 1.43631 | 1.43637 | 1.43711 | ||
2079 | 2009.08.07 07:10 | s/l | 843 | 0.10 | 1.43637 | 1.43637 | 1.43711 | 0.60 | 9499.48 |
2080 | 2009.08.07 07:10 | buy | 844 | 0.10 | 1.43638 | 1.43594 | 1.43718 | ||
2081 | 2009.08.07 07:15 | s/l | 844 | 0.10 | 1.43594 | 1.43594 | 1.43718 | -4.40 | 9495.08 |
2082 | 2009.08.07 07:15 | buy | 845 | 0.10 | 1.43606 | 1.43562 | 1.43686 | ||
2083 | 2009.08.07 07:20 | s/l | 845 | 0.10 | 1.43562 | 1.43562 | 1.43686 | -4.40 | 9490.68 |
2084 | 2009.08.07 07:20 | buy | 846 | 0.10 | 1.43563 | 1.43519 | 1.43643 | ||
2085 | 2009.08.07 07:32 | modify | 846 | 0.10 | 1.43563 | 1.43602 | 1.43643 | ||
2086 | 2009.08.07 07:35 | s/l | 846 | 0.10 | 1.43602 | 1.43602 | 1.43643 | 3.90 | 9494.58 |
2087 | 2009.08.07 07:35 | buy | 847 | 0.10 | 1.43624 | 1.43580 | 1.43704 | ||
2088 | 2009.08.07 07:40 | s/l | 847 | 0.10 | 1.43580 | 1.43580 | 1.43704 | -4.40 | 9490.18 |
2089 | 2009.08.07 07:40 | buy | 848 | 0.10 | 1.43580 | 1.43536 | 1.43660 | ||
2090 | 2009.08.07 07:45 | s/l | 848 | 0.10 | 1.43536 | 1.43536 | 1.43660 | -4.40 | 9485.78 |
2091 | 2009.08.07 07:45 | buy | 849 | 0.10 | 1.43513 | 1.43469 | 1.43593 | ||
2092 | 2009.08.07 07:50 | s/l | 849 | 0.10 | 1.43469 | 1.43469 | 1.43593 | -4.40 | 9481.38 |
2093 | 2009.08.07 07:50 | buy | 850 | 0.10 | 1.43425 | 1.43381 | 1.43505 | ||
2094 | 2009.08.07 07:57 | modify | 850 | 0.10 | 1.43425 | 1.43469 | 1.43505 | ||
2095 | 2009.08.07 07:59 | t/p | 850 | 0.10 | 1.43505 | 1.43469 | 1.43505 | 8.00 | 9489.38 |
2096 | 2009.08.07 07:59 | buy | 851 | 0.10 | 1.43544 | 1.43500 | 1.43624 | ||
2097 | 2009.08.07 08:07 | modify | 851 | 0.10 | 1.43544 | 1.43549 | 1.43624 | ||
2098 | 2009.08.07 08:10 | s/l | 851 | 0.10 | 1.43549 | 1.43549 | 1.43624 | 0.50 | 9489.88 |
2099 | 2009.08.07 08:10 | buy | 852 | 0.10 | 1.43534 | 1.43490 | 1.43614 | ||
2100 | 2009.08.07 08:15 | s/l | 852 | 0.10 | 1.43490 | 1.43490 | 1.43614 | -4.40 | 9485.48 |
2101 | 2009.08.07 08:15 | buy | 853 | 0.10 | 1.43490 | 1.43446 | 1.43570 | ||
2102 | 2009.08.07 08:20 | s/l | 853 | 0.10 | 1.43446 | 1.43446 | 1.43570 | -4.40 | 9481.08 |
2103 | 2009.08.07 08:20 | buy | 854 | 0.10 | 1.43431 | 1.43387 | 1.43511 | ||
2104 | 2009.08.07 08:27 | modify | 854 | 0.10 | 1.43431 | 1.43446 | 1.43511 | ||
2105 | 2009.08.07 08:27 | modify | 854 | 0.10 | 1.43431 | 1.43480 | 1.43511 | ||
2106 | 2009.08.07 08:33 | s/l | 854 | 0.10 | 1.43480 | 1.43480 | 1.43511 | 4.90 | 9485.98 |
2107 | 2009.08.07 08:33 | buy | 855 | 0.10 | 1.43484 | 1.43440 | 1.43564 | ||
2108 | 2009.08.07 08:43 | modify | 855 | 0.10 | 1.43484 | 1.43514 | 1.43564 | ||
2109 | 2009.08.07 08:50 | t/p | 855 | 0.10 | 1.43564 | 1.43514 | 1.43564 | 8.00 | 9493.98 |
2110 | 2009.08.07 08:50 | buy | 856 | 0.10 | 1.43614 | 1.43570 | 1.43694 | ||
2111 | 2009.08.07 08:59 | modify | 856 | 0.10 | 1.43614 | 1.43626 | 1.43694 | ||
2112 | 2009.08.07 09:00 | modify | 856 | 0.10 | 1.43614 | 1.43628 | 1.43694 | ||
2113 | 2009.08.07 09:02 | s/l | 856 | 0.10 | 1.43628 | 1.43628 | 1.43694 | 1.40 | 9495.38 |
2114 | 2009.08.07 09:02 | buy | 857 | 0.10 | 1.43623 | 1.43579 | 1.43703 | ||
2115 | 2009.08.07 09:10 | modify | 857 | 0.10 | 1.43623 | 1.43627 | 1.43703 | ||
2116 | 2009.08.07 09:15 | modify | 857 | 0.10 | 1.43623 | 1.43663 | 1.43703 | ||
2117 | 2009.08.07 09:20 | t/p | 857 | 0.10 | 1.43703 | 1.43663 | 1.43703 | 8.00 | 9503.38 |
2118 | 2009.08.07 09:20 | buy | 858 | 0.10 | 1.43743 | 1.43699 | 1.43823 | ||
2119 | 2009.08.07 09:22 | s/l | 858 | 0.10 | 1.43699 | 1.43699 | 1.43823 | -4.40 | 9498.98 |
2120 | 2009.08.07 09:22 | buy | 859 | 0.10 | 1.43719 | 1.43675 | 1.43799 | ||
2121 | 2009.08.07 09:27 | s/l | 859 | 0.10 | 1.43675 | 1.43675 | 1.43799 | -4.40 | 9494.58 |
2122 | 2009.08.07 09:27 | buy | 860 | 0.10 | 1.43695 | 1.43651 | 1.43775 | ||
2123 | 2009.08.07 09:33 | s/l | 860 | 0.10 | 1.43651 | 1.43651 | 1.43775 | -4.40 | 9490.18 |
2124 | 2009.08.07 09:33 | buy | 861 | 0.10 | 1.43665 | 1.43621 | 1.43745 | ||
2125 | 2009.08.07 09:40 | s/l | 861 | 0.10 | 1.43621 | 1.43621 | 1.43745 | -4.40 | 9485.78 |
2126 | 2009.08.07 09:40 | buy | 862 | 0.10 | 1.43637 | 1.43593 | 1.43717 | ||
2127 | 2009.08.07 09:46 | s/l | 862 | 0.10 | 1.43593 | 1.43593 | 1.43717 | -4.40 | 9481.38 |
2128 | 2009.08.07 09:46 | buy | 863 | 0.10 | 1.43601 | 1.43557 | 1.43681 | ||
2129 | 2009.08.07 10:02 | modify | 863 | 0.10 | 1.43601 | 1.43604 | 1.43681 | ||
2130 | 2009.08.07 10:07 | modify | 863 | 0.10 | 1.43601 | 1.43614 | 1.43681 | ||
2131 | 2009.08.07 10:10 | s/l | 863 | 0.10 | 1.43614 | 1.43614 | 1.43681 | 1.30 | 9482.68 |
2132 | 2009.08.07 10:10 | buy | 864 | 0.10 | 1.43617 | 1.43573 | 1.43697 | ||
2133 | 2009.08.07 10:15 | s/l | 864 | 0.10 | 1.43573 | 1.43573 | 1.43697 | -4.40 | 9478.28 |
2134 | 2009.08.07 10:15 | buy | 865 | 0.10 | 1.43586 | 1.43542 | 1.43666 | ||
2135 | 2009.08.07 10:20 | s/l | 865 | 0.10 | 1.43542 | 1.43542 | 1.43666 | -4.40 | 9473.88 |
2136 | 2009.08.07 10:20 | buy | 866 | 0.10 | 1.43545 | 1.43501 | 1.43625 | ||
2137 | 2009.08.07 10:27 | modify | 866 | 0.10 | 1.43545 | 1.43546 | 1.43625 | ||
2138 | 2009.08.07 10:32 | modify | 866 | 0.10 | 1.43545 | 1.43553 | 1.43625 | ||
2139 | 2009.08.07 10:35 | modify | 866 | 0.10 | 1.43545 | 1.43572 | 1.43625 | ||
2140 | 2009.08.07 10:37 | s/l | 866 | 0.10 | 1.43572 | 1.43572 | 1.43625 | 2.70 | 9476.58 |
2141 | 2009.08.07 10:37 | buy | 867 | 0.10 | 1.43577 | 1.43533 | 1.43657 | ||
2142 | 2009.08.07 10:40 | modify | 867 | 0.10 | 1.43577 | 1.43631 | 1.43657 | ||
2143 | 2009.08.07 10:42 | s/l | 867 | 0.10 | 1.43631 | 1.43631 | 1.43657 | 5.40 | 9481.98 |
2144 | 2009.08.07 10:42 | buy | 868 | 0.10 | 1.43655 | 1.43611 | 1.43735 | ||
2145 | 2009.08.07 10:45 | modify | 868 | 0.10 | 1.43655 | 1.43689 | 1.43735 | ||
2146 | 2009.08.07 10:50 | t/p | 868 | 0.10 | 1.43735 | 1.43689 | 1.43735 | 8.00 | 9489.98 |
2147 | 2009.08.07 10:50 | buy | 869 | 0.10 | 1.43792 | 1.43748 | 1.43872 | ||
2148 | 2009.08.07 10:52 | s/l | 869 | 0.10 | 1.43748 | 1.43748 | 1.43872 | -4.40 | 9485.58 |
2149 | 2009.08.07 10:52 | buy | 870 | 0.10 | 1.43753 | 1.43709 | 1.43833 | ||
2150 | 2009.08.07 10:57 | s/l | 870 | 0.10 | 1.43709 | 1.43709 | 1.43833 | -4.40 | 9481.18 |
2151 | 2009.08.07 10:57 | buy | 871 | 0.10 | 1.43714 | 1.43670 | 1.43794 | ||
2152 | 2009.08.07 10:59 | s/l | 871 | 0.10 | 1.43670 | 1.43670 | 1.43794 | -4.40 | 9476.78 |
2153 | 2009.08.07 10:59 | buy | 872 | 0.10 | 1.43625 | 1.43581 | 1.43705 | ||
2154 | 2009.08.07 11:02 | s/l | 872 | 0.10 | 1.43581 | 1.43581 | 1.43705 | -4.40 | 9472.38 |
2155 | 2009.08.07 11:02 | buy | 873 | 0.10 | 1.43604 | 1.43560 | 1.43684 | ||
2156 | 2009.08.07 11:10 | modify | 873 | 0.10 | 1.43604 | 1.43608 | 1.43684 | ||
2157 | 2009.08.07 11:15 | modify | 873 | 0.10 | 1.43604 | 1.43643 | 1.43684 | ||
2158 | 2009.08.07 11:20 | t/p | 873 | 0.10 | 1.43684 | 1.43643 | 1.43684 | 8.00 | 9480.38 |
2159 | 2009.08.07 11:20 | buy | 874 | 0.10 | 1.43723 | 1.43679 | 1.43803 | ||
2160 | 2009.08.07 11:22 | s/l | 874 | 0.10 | 1.43679 | 1.43679 | 1.43803 | -4.40 | 9475.98 |
2161 | 2009.08.07 11:22 | buy | 875 | 0.10 | 1.43699 | 1.43655 | 1.43779 | ||
2162 | 2009.08.07 11:27 | s/l | 875 | 0.10 | 1.43655 | 1.43655 | 1.43779 | -4.40 | 9471.58 |
2163 | 2009.08.07 11:27 | buy | 876 | 0.10 | 1.43675 | 1.43631 | 1.43755 | ||
2164 | 2009.08.07 11:40 | s/l | 876 | 0.10 | 1.43631 | 1.43631 | 1.43755 | -4.40 | 9467.18 |
2165 | 2009.08.07 11:40 | buy | 877 | 0.10 | 1.43644 | 1.43600 | 1.43724 | ||
2166 | 2009.08.07 11:45 | s/l | 877 | 0.10 | 1.43600 | 1.43600 | 1.43724 | -4.40 | 9462.78 |
2167 | 2009.08.07 11:45 | buy | 878 | 0.10 | 1.43618 | 1.43574 | 1.43698 | ||
2168 | 2009.08.07 11:50 | s/l | 878 | 0.10 | 1.43574 | 1.43574 | 1.43698 | -4.40 | 9458.38 |
2169 | 2009.08.07 11:50 | buy | 879 | 0.10 | 1.43582 | 1.43538 | 1.43662 | ||
2170 | 2009.08.07 11:59 | modify | 879 | 0.10 | 1.43582 | 1.43591 | 1.43662 | ||
2171 | 2009.08.07 12:00 | modify | 879 | 0.10 | 1.43582 | 1.43592 | 1.43662 | ||
2172 | 2009.08.07 12:07 | modify | 879 | 0.10 | 1.43582 | 1.43599 | 1.43662 | ||
2173 | 2009.08.07 12:10 | s/l | 879 | 0.10 | 1.43599 | 1.43599 | 1.43662 | 1.70 | 9460.08 |
2174 | 2009.08.07 12:10 | buy | 880 | 0.10 | 1.43614 | 1.43570 | 1.43694 | ||
2175 | 2009.08.07 12:15 | s/l | 880 | 0.10 | 1.43570 | 1.43570 | 1.43694 | -4.40 | 9455.68 |
2176 | 2009.08.07 12:15 | buy | 881 | 0.10 | 1.43592 | 1.43548 | 1.43672 | ||
2177 | 2009.08.07 12:20 | s/l | 881 | 0.10 | 1.43548 | 1.43548 | 1.43672 | -4.40 | 9451.28 |
2178 | 2009.08.07 12:20 | buy | 882 | 0.10 | 1.43563 | 1.43519 | 1.43643 | ||
2179 | 2009.08.07 12:32 | modify | 882 | 0.10 | 1.43563 | 1.43565 | 1.43643 | ||
2180 | 2009.08.07 12:35 | modify | 882 | 0.10 | 1.43563 | 1.43572 | 1.43643 | ||
2181 | 2009.08.07 12:40 | modify | 882 | 0.10 | 1.43563 | 1.43594 | 1.43643 | ||
2182 | 2009.08.07 12:45 | modify | 882 | 0.10 | 1.43563 | 1.43615 | 1.43643 | ||
2183 | 2009.08.07 12:50 | t/p | 882 | 0.10 | 1.43643 | 1.43615 | 1.43643 | 8.00 | 9459.28 |
2184 | 2009.08.07 12:50 | buy | 883 | 0.10 | 1.43681 | 1.43637 | 1.43761 | ||
2185 | 2009.08.07 12:57 | s/l | 883 | 0.10 | 1.43637 | 1.43637 | 1.43761 | -4.40 | 9454.88 |
2186 | 2009.08.07 12:57 | buy | 884 | 0.10 | 1.43652 | 1.43608 | 1.43732 | ||
2187 | 2009.08.07 13:02 | s/l | 884 | 0.10 | 1.43608 | 1.43608 | 1.43732 | -4.40 | 9450.48 |
2188 | 2009.08.07 13:02 | buy | 885 | 0.10 | 1.43632 | 1.43588 | 1.43712 | ||
2189 | 2009.08.07 13:10 | s/l | 885 | 0.10 | 1.43588 | 1.43588 | 1.43712 | -4.40 | 9446.08 |
2190 | 2009.08.07 13:10 | buy | 886 | 0.10 | 1.43609 | 1.43565 | 1.43689 | ||
2191 | 2009.08.07 13:15 | s/l | 886 | 0.10 | 1.43565 | 1.43565 | 1.43689 | -4.40 | 9441.68 |
2192 | 2009.08.07 13:15 | buy | 887 | 0.10 | 1.43585 | 1.43541 | 1.43665 | ||
2193 | 2009.08.07 13:20 | s/l | 887 | 0.10 | 1.43541 | 1.43541 | 1.43665 | -4.40 | 9437.28 |
2194 | 2009.08.07 13:20 | buy | 888 | 0.10 | 1.43554 | 1.43510 | 1.43634 | ||
2195 | 2009.08.07 13:32 | s/l | 888 | 0.10 | 1.43510 | 1.43510 | 1.43634 | -4.40 | 9432.88 |
2196 | 2009.08.07 13:32 | buy | 889 | 0.10 | 1.43531 | 1.43487 | 1.43611 | ||
2197 | 2009.08.07 13:45 | modify | 889 | 0.10 | 1.43531 | 1.43537 | 1.43611 | ||
2198 | 2009.08.07 13:50 | modify | 889 | 0.10 | 1.43531 | 1.43558 | 1.43611 | ||
2199 | 2009.08.07 13:57 | s/l | 889 | 0.10 | 1.43558 | 1.43558 | 1.43611 | 2.70 | 9435.58 |
2200 | 2009.08.07 13:57 | buy | 890 | 0.10 | 1.43574 | 1.43530 | 1.43654 | ||
2201 | 2009.08.07 14:10 | modify | 890 | 0.10 | 1.43574 | 1.43575 | 1.43654 | ||
2202 | 2009.08.07 14:15 | modify | 890 | 0.10 | 1.43574 | 1.43609 | 1.43654 | ||
2203 | 2009.08.07 14:20 | t/p | 890 | 0.10 | 1.43654 | 1.43609 | 1.43654 | 8.00 | 9443.58 |
2204 | 2009.08.07 14:20 | buy | 891 | 0.10 | 1.43687 | 1.43643 | 1.43767 | ||
2205 | 2009.08.07 14:22 | s/l | 891 | 0.10 | 1.43643 | 1.43643 | 1.43767 | -4.40 | 9439.18 |
2206 | 2009.08.07 14:22 | buy | 892 | 0.10 | 1.43664 | 1.43620 | 1.43744 | ||
2207 | 2009.08.07 14:27 | s/l | 892 | 0.10 | 1.43620 | 1.43620 | 1.43744 | -4.40 | 9434.78 |
2208 | 2009.08.07 14:27 | buy | 893 | 0.10 | 1.43642 | 1.43598 | 1.43722 | ||
2209 | 2009.08.07 14:30 | t/p | 893 | 0.10 | 1.43722 | 1.43598 | 1.43722 | 8.00 | 9442.78 |
2210 | 2009.08.07 14:30 | buy | 894 | 0.10 | 1.43855 | 1.43811 | 1.43935 | ||
2211 | 2009.08.07 14:32 | s/l | 894 | 0.10 | 1.43811 | 1.43811 | 1.43935 | -4.40 | 9438.38 |
2212 | 2009.08.07 14:32 | buy | 895 | 0.10 | 1.43815 | 1.43771 | 1.43895 | ||
2213 | 2009.08.07 14:35 | s/l | 895 | 0.10 | 1.43771 | 1.43771 | 1.43895 | -4.40 | 9433.98 |
2214 | 2009.08.07 14:35 | buy | 896 | 0.10 | 1.43710 | 1.43666 | 1.43790 | ||
2215 | 2009.08.07 14:37 | t/p | 896 | 0.10 | 1.43790 | 1.43666 | 1.43790 | 8.00 | 9441.98 |
2216 | 2009.08.07 14:37 | buy | 897 | 0.10 | 1.43921 | 1.43877 | 1.44001 | ||
2217 | 2009.08.07 14:40 | s/l | 897 | 0.10 | 1.43877 | 1.43877 | 1.44001 | -4.40 | 9437.58 |
2218 | 2009.08.07 14:40 | buy | 898 | 0.10 | 1.43499 | 1.43455 | 1.43579 | ||
2219 | 2009.08.07 14:42 | t/p | 898 | 0.10 | 1.43579 | 1.43455 | 1.43579 | 8.00 | 9445.58 |
2220 | 2009.08.07 14:42 | buy | 899 | 0.10 | 1.43604 | 1.43560 | 1.43684 | ||
2221 | 2009.08.07 14:45 | s/l | 899 | 0.10 | 1.43560 | 1.43560 | 1.43684 | -4.40 | 9441.18 |
2222 | 2009.08.07 14:45 | buy | 900 | 0.10 | 1.43182 | 1.43138 | 1.43262 | ||
2223 | 2009.08.07 14:47 | t/p | 900 | 0.10 | 1.43262 | 1.43138 | 1.43262 | 8.00 | 9449.18 |
2224 | 2009.08.07 14:47 | buy | 901 | 0.10 | 1.43288 | 1.43244 | 1.43368 | ||
2225 | 2009.08.07 14:50 | s/l | 901 | 0.10 | 1.43244 | 1.43244 | 1.43368 | -4.40 | 9444.78 |
2226 | 2009.08.07 14:50 | buy | 902 | 0.10 | 1.42760 | 1.42716 | 1.42840 | ||
2227 | 2009.08.07 14:52 | t/p | 902 | 0.10 | 1.42840 | 1.42716 | 1.42840 | 8.00 | 9452.78 |
2228 | 2009.08.07 14:52 | buy | 903 | 0.10 | 1.42971 | 1.42927 | 1.43051 | ||
2229 | 2009.08.07 14:55 | s/l | 903 | 0.10 | 1.42927 | 1.42927 | 1.43051 | -4.40 | 9448.38 |
2230 | 2009.08.07 14:55 | buy | 904 | 0.10 | 1.42866 | 1.42822 | 1.42946 | ||
2231 | 2009.08.07 14:57 | t/p | 904 | 0.10 | 1.42946 | 1.42822 | 1.42946 | 8.00 | 9456.38 |
2232 | 2009.08.07 14:57 | buy | 905 | 0.10 | 1.43182 | 1.43138 | 1.43262 | ||
2233 | 2009.08.07 14:59 | modify | 905 | 0.10 | 1.43182 | 1.43203 | 1.43262 | ||
2234 | 2009.08.07 15:00 | modify | 905 | 0.10 | 1.43182 | 1.43207 | 1.43262 | ||
2235 | 2009.08.07 15:02 | t/p | 905 | 0.10 | 1.43262 | 1.43207 | 1.43262 | 8.00 | 9464.38 |
2236 | 2009.08.07 15:02 | buy | 906 | 0.10 | 1.43514 | 1.43470 | 1.43594 | ||
2237 | 2009.08.07 15:05 | s/l | 906 | 0.10 | 1.43470 | 1.43470 | 1.43594 | -4.40 | 9459.98 |
2238 | 2009.08.07 15:05 | buy | 907 | 0.10 | 1.43455 | 1.43411 | 1.43535 | ||
2239 | 2009.08.07 15:07 | t/p | 907 | 0.10 | 1.43535 | 1.43411 | 1.43535 | 8.00 | 9467.98 |
2240 | 2009.08.07 15:07 | buy | 908 | 0.10 | 1.43574 | 1.43530 | 1.43654 | ||
2241 | 2009.08.07 15:10 | s/l | 908 | 0.10 | 1.43530 | 1.43530 | 1.43654 | -4.40 | 9463.58 |
2242 | 2009.08.07 15:10 | buy | 909 | 0.10 | 1.43335 | 1.43291 | 1.43415 | ||
2243 | 2009.08.07 15:12 | modify | 909 | 0.10 | 1.43335 | 1.43351 | 1.43415 | ||
2244 | 2009.08.07 15:15 | s/l | 909 | 0.10 | 1.43351 | 1.43351 | 1.43415 | 1.60 | 9465.18 |
2245 | 2009.08.07 15:15 | buy | 910 | 0.10 | 1.43156 | 1.43112 | 1.43236 | ||
2246 | 2009.08.07 15:17 | modify | 910 | 0.10 | 1.43156 | 1.43172 | 1.43236 | ||
2247 | 2009.08.07 15:20 | s/l | 910 | 0.10 | 1.43172 | 1.43172 | 1.43236 | 1.60 | 9466.78 |
2248 | 2009.08.07 15:20 | buy | 911 | 0.10 | 1.42917 | 1.42873 | 1.42997 | ||
2249 | 2009.08.07 15:22 | t/p | 911 | 0.10 | 1.42997 | 1.42873 | 1.42997 | 8.00 | 9474.78 |
2250 | 2009.08.07 15:22 | buy | 912 | 0.10 | 1.43036 | 1.42992 | 1.43116 | ||
2251 | 2009.08.07 15:25 | s/l | 912 | 0.10 | 1.42992 | 1.42992 | 1.43116 | -4.40 | 9470.38 |
2252 | 2009.08.07 15:25 | buy | 913 | 0.10 | 1.42977 | 1.42933 | 1.43057 | ||
2253 | 2009.08.07 15:27 | t/p | 913 | 0.10 | 1.43057 | 1.42933 | 1.43057 | 8.00 | 9478.38 |
2254 | 2009.08.07 15:27 | buy | 914 | 0.10 | 1.43156 | 1.43112 | 1.43236 | ||
2255 | 2009.08.07 15:27 | s/l | 914 | 0.10 | 1.43112 | 1.43112 | 1.43236 | -4.40 | 9473.98 |
2256 | 2009.08.07 15:27 | buy | 915 | 0.10 | 1.42946 | 1.42902 | 1.43026 | ||
2257 | 2009.08.07 15:32 | t/p | 915 | 0.10 | 1.43026 | 1.42902 | 1.43026 | 8.00 | 9481.98 |
2258 | 2009.08.07 15:32 | buy | 916 | 0.10 | 1.43126 | 1.43082 | 1.43206 | ||
2259 | 2009.08.07 15:35 | s/l | 916 | 0.10 | 1.43082 | 1.43082 | 1.43206 | -4.40 | 9477.58 |
2260 | 2009.08.07 15:35 | buy | 917 | 0.10 | 1.43090 | 1.43046 | 1.43170 | ||
2261 | 2009.08.07 15:37 | modify | 917 | 0.10 | 1.43090 | 1.43118 | 1.43170 | ||
2262 | 2009.08.07 15:40 | s/l | 917 | 0.10 | 1.43118 | 1.43118 | 1.43170 | 2.80 | 9480.38 |
2263 | 2009.08.07 15:40 | buy | 918 | 0.10 | 1.43017 | 1.42973 | 1.43097 | ||
2264 | 2009.08.07 15:45 | s/l | 918 | 0.10 | 1.42973 | 1.42973 | 1.43097 | -4.40 | 9475.98 |
2265 | 2009.08.07 15:45 | buy | 919 | 0.10 | 1.42909 | 1.42865 | 1.42989 | ||
2266 | 2009.08.07 15:50 | s/l | 919 | 0.10 | 1.42865 | 1.42865 | 1.42989 | -4.40 | 9471.58 |
2267 | 2009.08.07 15:50 | buy | 920 | 0.10 | 1.42764 | 1.42720 | 1.42844 | ||
2268 | 2009.08.07 15:52 | modify | 920 | 0.10 | 1.42764 | 1.42792 | 1.42844 | ||
2269 | 2009.08.07 15:55 | s/l | 920 | 0.10 | 1.42792 | 1.42792 | 1.42844 | 2.80 | 9474.38 |
2270 | 2009.08.07 15:55 | buy | 921 | 0.10 | 1.42800 | 1.42756 | 1.42880 | ||
2271 | 2009.08.07 15:57 | t/p | 921 | 0.10 | 1.42880 | 1.42756 | 1.42880 | 8.00 | 9482.38 |
2272 | 2009.08.07 15:57 | buy | 922 | 0.10 | 1.42909 | 1.42865 | 1.42989 | ||
2273 | 2009.08.07 15:59 | s/l | 922 | 0.10 | 1.42865 | 1.42865 | 1.42989 | -4.40 | 9477.98 |
2274 | 2009.08.07 15:59 | buy | 923 | 0.10 | 1.42777 | 1.42733 | 1.42857 | ||
2275 | 2009.08.07 16:05 | s/l | 923 | 0.10 | 1.42733 | 1.42733 | 1.42857 | -4.40 | 9473.58 |
2276 | 2009.08.07 16:05 | sell | 924 | 0.10 | 1.42730 | 1.42774 | 1.42650 | ||
2277 | 2009.08.07 16:07 | s/l | 924 | 0.10 | 1.42774 | 1.42774 | 1.42650 | -4.40 | 9469.18 |
2278 | 2009.08.07 16:07 | sell | 925 | 0.10 | 1.42836 | 1.42880 | 1.42756 | ||
2279 | 2009.08.07 16:10 | t/p | 925 | 0.10 | 1.42756 | 1.42880 | 1.42756 | 8.00 | 9477.18 |
2280 | 2009.08.07 16:10 | sell | 926 | 0.10 | 1.42625 | 1.42669 | 1.42545 | ||
2281 | 2009.08.07 16:12 | s/l | 926 | 0.10 | 1.42669 | 1.42669 | 1.42545 | -4.40 | 9472.78 |
2282 | 2009.08.07 16:12 | sell | 927 | 0.10 | 1.42678 | 1.42722 | 1.42598 | ||
2283 | 2009.08.07 16:15 | t/p | 927 | 0.10 | 1.42598 | 1.42722 | 1.42598 | 8.00 | 9480.78 |
2284 | 2009.08.07 16:15 | sell | 928 | 0.10 | 1.42466 | 1.42510 | 1.42386 | ||
2285 | 2009.08.07 16:17 | s/l | 928 | 0.10 | 1.42510 | 1.42510 | 1.42386 | -4.40 | 9476.38 |
2286 | 2009.08.07 16:17 | sell | 929 | 0.10 | 1.42519 | 1.42563 | 1.42439 | ||
2287 | 2009.08.07 16:20 | t/p | 929 | 0.10 | 1.42439 | 1.42563 | 1.42439 | 8.00 | 9484.38 |
2288 | 2009.08.07 16:20 | sell | 930 | 0.10 | 1.42255 | 1.42299 | 1.42175 | ||
2289 | 2009.08.07 16:22 | s/l | 930 | 0.10 | 1.42299 | 1.42299 | 1.42175 | -4.40 | 9479.98 |
2290 | 2009.08.07 16:22 | sell | 931 | 0.10 | 1.42361 | 1.42405 | 1.42281 | ||
2291 | 2009.08.07 16:25 | modify | 931 | 0.10 | 1.42361 | 1.42352 | 1.42281 | ||
2292 | 2009.08.07 16:27 | s/l | 931 | 0.10 | 1.42352 | 1.42352 | 1.42281 | 0.90 | 9480.88 |
2293 | 2009.08.07 16:27 | sell | 932 | 0.10 | 1.42466 | 1.42510 | 1.42386 | ||
2294 | 2009.08.07 16:27 | t/p | 932 | 0.10 | 1.42386 | 1.42510 | 1.42386 | 8.00 | 9488.88 |
2295 | 2009.08.07 16:27 | sell | 933 | 0.10 | 1.42312 | 1.42356 | 1.42232 | ||
2296 | 2009.08.07 16:32 | s/l | 933 | 0.10 | 1.42356 | 1.42356 | 1.42232 | -4.40 | 9484.48 |
2297 | 2009.08.07 16:32 | sell | 934 | 0.10 | 1.42380 | 1.42424 | 1.42300 | ||
2298 | 2009.08.07 16:37 | s/l | 934 | 0.10 | 1.42424 | 1.42424 | 1.42300 | -4.40 | 9480.08 |
2299 | 2009.08.07 16:37 | sell | 935 | 0.10 | 1.42420 | 1.42464 | 1.42340 | ||
2300 | 2009.08.07 16:40 | t/p | 935 | 0.10 | 1.42340 | 1.42464 | 1.42340 | 8.00 | 9488.08 |
2301 | 2009.08.07 16:40 | sell | 936 | 0.10 | 1.42259 | 1.42303 | 1.42179 | ||
2302 | 2009.08.07 16:42 | s/l | 936 | 0.10 | 1.42303 | 1.42303 | 1.42179 | -4.40 | 9483.68 |
2303 | 2009.08.07 16:42 | sell | 937 | 0.10 | 1.42299 | 1.42343 | 1.42219 | ||
2304 | 2009.08.07 16:45 | t/p | 937 | 0.10 | 1.42219 | 1.42343 | 1.42219 | 8.00 | 9491.68 |
2305 | 2009.08.07 16:45 | sell | 938 | 0.10 | 1.42139 | 1.42183 | 1.42059 | ||
2306 | 2009.08.07 16:47 | s/l | 938 | 0.10 | 1.42183 | 1.42183 | 1.42059 | -4.40 | 9487.28 |
2307 | 2009.08.07 16:47 | sell | 939 | 0.10 | 1.42179 | 1.42223 | 1.42099 | ||
2308 | 2009.08.07 16:50 | t/p | 939 | 0.10 | 1.42099 | 1.42223 | 1.42099 | 8.00 | 9495.28 |
2309 | 2009.08.07 16:50 | sell | 940 | 0.10 | 1.41978 | 1.42022 | 1.41898 | ||
2310 | 2009.08.07 16:52 | s/l | 940 | 0.10 | 1.42022 | 1.42022 | 1.41898 | -4.40 | 9490.88 |
2311 | 2009.08.07 16:52 | sell | 941 | 0.10 | 1.42058 | 1.42102 | 1.41978 | ||
2312 | 2009.08.07 16:57 | s/l | 941 | 0.10 | 1.42102 | 1.42102 | 1.41978 | -4.40 | 9486.48 |
2313 | 2009.08.07 16:57 | sell | 942 | 0.10 | 1.42139 | 1.42183 | 1.42059 | ||
2314 | 2009.08.07 16:59 | modify | 942 | 0.10 | 1.42139 | 1.42109 | 1.42059 | ||
2315 | 2009.08.07 17:02 | s/l | 942 | 0.10 | 1.42109 | 1.42109 | 1.42059 | 3.00 | 9489.48 |
2316 | 2009.08.07 17:02 | sell | 943 | 0.10 | 1.42086 | 1.42130 | 1.42006 | ||
2317 | 2009.08.07 17:05 | s/l | 943 | 0.10 | 1.42130 | 1.42130 | 1.42006 | -4.40 | 9485.08 |
2318 | 2009.08.07 17:05 | sell | 944 | 0.10 | 1.42108 | 1.42152 | 1.42028 | ||
2319 | 2009.08.07 17:10 | s/l | 944 | 0.10 | 1.42152 | 1.42152 | 1.42028 | -4.40 | 9480.68 |
2320 | 2009.08.07 17:10 | sell | 945 | 0.10 | 1.42174 | 1.42218 | 1.42094 | ||
2321 | 2009.08.07 17:15 | s/l | 945 | 0.10 | 1.42218 | 1.42218 | 1.42094 | -4.40 | 9476.28 |
2322 | 2009.08.07 17:15 | sell | 946 | 0.10 | 1.42239 | 1.42283 | 1.42159 | ||
2323 | 2009.08.07 17:20 | s/l | 946 | 0.10 | 1.42283 | 1.42283 | 1.42159 | -4.40 | 9471.88 |
2324 | 2009.08.07 17:20 | sell | 947 | 0.10 | 1.42305 | 1.42349 | 1.42225 | ||
2325 | 2009.08.07 17:27 | modify | 947 | 0.10 | 1.42305 | 1.42261 | 1.42225 | ||
2326 | 2009.08.07 17:27 | s/l | 947 | 0.10 | 1.42261 | 1.42261 | 1.42225 | 4.40 | 9476.28 |
2327 | 2009.08.07 17:27 | sell | 948 | 0.10 | 1.42274 | 1.42318 | 1.42194 | ||
2328 | 2009.08.07 17:35 | modify | 948 | 0.10 | 1.42274 | 1.42239 | 1.42194 | ||
2329 | 2009.08.07 17:37 | s/l | 948 | 0.10 | 1.42239 | 1.42239 | 1.42194 | 3.50 | 9479.78 |
2330 | 2009.08.07 17:37 | sell | 949 | 0.10 | 1.42289 | 1.42333 | 1.42209 | ||
2331 | 2009.08.07 17:40 | t/p | 949 | 0.10 | 1.42209 | 1.42333 | 1.42209 | 8.00 | 9487.78 |
2332 | 2009.08.07 17:40 | sell | 950 | 0.10 | 1.42101 | 1.42145 | 1.42021 | ||
2333 | 2009.08.07 17:42 | s/l | 950 | 0.10 | 1.42145 | 1.42145 | 1.42021 | -4.40 | 9483.38 |
2334 | 2009.08.07 17:42 | sell | 951 | 0.10 | 1.42148 | 1.42192 | 1.42068 | ||
2335 | 2009.08.07 17:45 | t/p | 951 | 0.10 | 1.42068 | 1.42192 | 1.42068 | 8.00 | 9491.38 |
2336 | 2009.08.07 17:45 | sell | 952 | 0.10 | 1.41960 | 1.42004 | 1.41880 | ||
2337 | 2009.08.07 17:47 | s/l | 952 | 0.10 | 1.42004 | 1.42004 | 1.41880 | -4.40 | 9486.98 |
2338 | 2009.08.07 17:47 | sell | 953 | 0.10 | 1.42007 | 1.42051 | 1.41927 | ||
2339 | 2009.08.07 17:50 | t/p | 953 | 0.10 | 1.41927 | 1.42051 | 1.41927 | 8.00 | 9494.98 |
2340 | 2009.08.07 17:50 | sell | 954 | 0.10 | 1.41772 | 1.41816 | 1.41692 | ||
2341 | 2009.08.07 17:52 | s/l | 954 | 0.10 | 1.41816 | 1.41816 | 1.41692 | -4.40 | 9490.58 |
2342 | 2009.08.07 17:52 | sell | 955 | 0.10 | 1.41866 | 1.41910 | 1.41786 | ||
2343 | 2009.08.07 17:55 | modify | 955 | 0.10 | 1.41866 | 1.41863 | 1.41786 | ||
2344 | 2009.08.07 17:57 | s/l | 955 | 0.10 | 1.41863 | 1.41863 | 1.41786 | 0.30 | 9490.88 |
2345 | 2009.08.07 17:57 | sell | 956 | 0.10 | 1.41960 | 1.42004 | 1.41880 | ||
2346 | 2009.08.07 17:59 | t/p | 956 | 0.10 | 1.41880 | 1.42004 | 1.41880 | 8.00 | 9498.88 |
2347 | 2009.08.07 17:59 | sell | 957 | 0.10 | 1.41784 | 1.41828 | 1.41704 | ||
2348 | 2009.08.07 18:07 | s/l | 957 | 0.10 | 1.41828 | 1.41828 | 1.41704 | -4.40 | 9494.48 |
2349 | 2009.08.07 18:07 | sell | 958 | 0.10 | 1.41809 | 1.41853 | 1.41729 | ||
2350 | 2009.08.07 18:10 | modify | 958 | 0.10 | 1.41809 | 1.41753 | 1.41729 | ||
2351 | 2009.08.07 18:12 | s/l | 958 | 0.10 | 1.41753 | 1.41753 | 1.41729 | 5.60 | 9500.08 |
2352 | 2009.08.07 18:12 | sell | 959 | 0.10 | 1.41734 | 1.41778 | 1.41654 | ||
2353 | 2009.08.07 18:15 | modify | 959 | 0.10 | 1.41734 | 1.41678 | 1.41654 | ||
2354 | 2009.08.07 18:17 | s/l | 959 | 0.10 | 1.41678 | 1.41678 | 1.41654 | 5.60 | 9505.68 |
2355 | 2009.08.07 18:17 | sell | 960 | 0.10 | 1.41659 | 1.41703 | 1.41579 | ||
2356 | 2009.08.07 18:20 | t/p | 960 | 0.10 | 1.41579 | 1.41703 | 1.41579 | 8.00 | 9513.68 |
2357 | 2009.08.07 18:20 | sell | 961 | 0.10 | 1.41534 | 1.41578 | 1.41454 | ||
2358 | 2009.08.07 18:22 | s/l | 961 | 0.10 | 1.41578 | 1.41578 | 1.41454 | -4.40 | 9509.28 |
2359 | 2009.08.07 18:22 | sell | 962 | 0.10 | 1.41584 | 1.41628 | 1.41504 | ||
2360 | 2009.08.07 18:27 | s/l | 962 | 0.10 | 1.41628 | 1.41628 | 1.41504 | -4.40 | 9504.88 |
2361 | 2009.08.07 18:27 | sell | 963 | 0.10 | 1.41634 | 1.41678 | 1.41554 | ||
2362 | 2009.08.07 18:27 | s/l | 963 | 0.10 | 1.41678 | 1.41678 | 1.41554 | -4.40 | 9500.48 |
2363 | 2009.08.07 18:27 | sell | 964 | 0.10 | 1.41719 | 1.41763 | 1.41639 | ||
2364 | 2009.08.07 18:37 | modify | 964 | 0.10 | 1.41719 | 1.41707 | 1.41639 | ||
2365 | 2009.08.07 18:40 | s/l | 964 | 0.10 | 1.41707 | 1.41707 | 1.41639 | 1.20 | 9501.68 |
2366 | 2009.08.07 18:40 | sell | 965 | 0.10 | 1.41758 | 1.41802 | 1.41678 | ||
2367 | 2009.08.07 18:45 | s/l | 965 | 0.10 | 1.41802 | 1.41802 | 1.41678 | -4.40 | 9497.28 |
2368 | 2009.08.07 18:45 | sell | 966 | 0.10 | 1.41816 | 1.41860 | 1.41736 | ||
2369 | 2009.08.07 18:50 | s/l | 966 | 0.10 | 1.41860 | 1.41860 | 1.41736 | -4.40 | 9492.88 |
2370 | 2009.08.07 18:50 | sell | 967 | 0.10 | 1.41873 | 1.41917 | 1.41793 | ||
2371 | 2009.08.07 18:57 | modify | 967 | 0.10 | 1.41873 | 1.41841 | 1.41793 | ||
2372 | 2009.08.07 19:02 | modify | 967 | 0.10 | 1.41873 | 1.41833 | 1.41793 | ||
2373 | 2009.08.07 19:07 | modify | 967 | 0.10 | 1.41873 | 1.41814 | 1.41793 | ||
2374 | 2009.08.07 19:10 | s/l | 967 | 0.10 | 1.41814 | 1.41814 | 1.41793 | 5.90 | 9498.78 |
2375 | 2009.08.07 19:10 | sell | 968 | 0.10 | 1.41865 | 1.41909 | 1.41785 | ||
2376 | 2009.08.07 19:15 | s/l | 968 | 0.10 | 1.41909 | 1.41909 | 1.41785 | -4.40 | 9494.38 |
2377 | 2009.08.07 19:15 | sell | 969 | 0.10 | 1.41921 | 1.41965 | 1.41841 | ||
2378 | 2009.08.07 19:20 | s/l | 969 | 0.10 | 1.41965 | 1.41965 | 1.41841 | -4.40 | 9489.98 |
2379 | 2009.08.07 19:20 | sell | 970 | 0.10 | 1.41978 | 1.42022 | 1.41898 | ||
2380 | 2009.08.07 19:27 | modify | 970 | 0.10 | 1.41978 | 1.41946 | 1.41898 | ||
2381 | 2009.08.07 19:27 | s/l | 970 | 0.10 | 1.41946 | 1.41946 | 1.41898 | 3.20 | 9493.18 |
2382 | 2009.08.07 19:27 | sell | 971 | 0.10 | 1.41962 | 1.42006 | 1.41882 | ||
2383 | 2009.08.07 19:33 | modify | 971 | 0.10 | 1.41962 | 1.41944 | 1.41882 | ||
2384 | 2009.08.07 19:40 | modify | 971 | 0.10 | 1.41962 | 1.41903 | 1.41882 | ||
2385 | 2009.08.07 19:46 | t/p | 971 | 0.10 | 1.41882 | 1.41903 | 1.41882 | 8.00 | 9501.18 |
2386 | 2009.08.07 19:46 | sell | 972 | 0.10 | 1.41804 | 1.41848 | 1.41724 | ||
2387 | 2009.08.07 19:50 | s/l | 972 | 0.10 | 1.41848 | 1.41848 | 1.41724 | -4.40 | 9496.78 |
2388 | 2009.08.07 19:50 | sell | 973 | 0.10 | 1.41831 | 1.41875 | 1.41751 | ||
2389 | 2009.08.07 19:56 | s/l | 973 | 0.10 | 1.41875 | 1.41875 | 1.41751 | -4.40 | 9492.38 |
2390 | 2009.08.07 19:56 | sell | 974 | 0.10 | 1.41859 | 1.41903 | 1.41779 | ||
2391 | 2009.08.07 20:02 | modify | 974 | 0.10 | 1.41859 | 1.41856 | 1.41779 | ||
2392 | 2009.08.07 20:05 | modify | 974 | 0.10 | 1.41859 | 1.41838 | 1.41779 | ||
2393 | 2009.08.07 20:07 | s/l | 974 | 0.10 | 1.41838 | 1.41838 | 1.41779 | 2.10 | 9494.48 |
2394 | 2009.08.07 20:07 | sell | 975 | 0.10 | 1.41831 | 1.41875 | 1.41751 | ||
2395 | 2009.08.07 20:10 | modify | 975 | 0.10 | 1.41831 | 1.41800 | 1.41751 | ||
2396 | 2009.08.07 20:15 | t/p | 975 | 0.10 | 1.41751 | 1.41800 | 1.41751 | 8.00 | 9502.48 |
2397 | 2009.08.07 20:15 | sell | 976 | 0.10 | 1.41700 | 1.41744 | 1.41620 | ||
2398 | 2009.08.07 20:20 | modify | 976 | 0.10 | 1.41700 | 1.41669 | 1.41620 | ||
2399 | 2009.08.07 20:22 | s/l | 976 | 0.10 | 1.41669 | 1.41669 | 1.41620 | 3.10 | 9505.58 |
2400 | 2009.08.07 20:22 | sell | 977 | 0.10 | 1.41662 | 1.41706 | 1.41582 | ||
2401 | 2009.08.07 20:27 | s/l | 977 | 0.10 | 1.41706 | 1.41706 | 1.41582 | -4.40 | 9501.18 |
2402 | 2009.08.07 20:27 | sell | 978 | 0.10 | 1.41700 | 1.41744 | 1.41620 | ||
2403 | 2009.08.07 20:27 | modify | 978 | 0.10 | 1.41700 | 1.41681 | 1.41620 | ||
2404 | 2009.08.07 20:30 | modify | 978 | 0.10 | 1.41700 | 1.41679 | 1.41620 | ||
2405 | 2009.08.07 20:32 | modify | 978 | 0.10 | 1.41700 | 1.41672 | 1.41620 | ||
2406 | 2009.08.07 20:37 | modify | 978 | 0.10 | 1.41700 | 1.41658 | 1.41620 | ||
2407 | 2009.08.07 20:40 | s/l | 978 | 0.10 | 1.41658 | 1.41658 | 1.41620 | 4.20 | 9505.38 |
2408 | 2009.08.07 20:40 | sell | 979 | 0.10 | 1.41685 | 1.41729 | 1.41605 | ||
2409 | 2009.08.07 20:45 | s/l | 979 | 0.10 | 1.41729 | 1.41729 | 1.41605 | -4.40 | 9500.98 |
2410 | 2009.08.07 20:45 | sell | 980 | 0.10 | 1.41728 | 1.41772 | 1.41648 | ||
2411 | 2009.08.07 20:50 | s/l | 980 | 0.10 | 1.41772 | 1.41772 | 1.41648 | -4.40 | 9496.58 |
2412 | 2009.08.07 20:50 | sell | 981 | 0.10 | 1.41771 | 1.41815 | 1.41691 | ||
2413 | 2009.08.07 20:57 | modify | 981 | 0.10 | 1.41771 | 1.41758 | 1.41691 | ||
2414 | 2009.08.07 20:59 | modify | 981 | 0.10 | 1.41771 | 1.41746 | 1.41691 | ||
2415 | 2009.08.07 21:02 | modify | 981 | 0.10 | 1.41771 | 1.41717 | 1.41691 | ||
2416 | 2009.08.07 21:07 | t/p | 981 | 0.10 | 1.41691 | 1.41717 | 1.41691 | 8.00 | 9504.58 |
2417 | 2009.08.07 21:07 | sell | 982 | 0.10 | 1.41662 | 1.41706 | 1.41582 | ||
2418 | 2009.08.07 21:10 | s/l | 982 | 0.10 | 1.41706 | 1.41706 | 1.41582 | -4.40 | 9500.18 |
2419 | 2009.08.07 21:10 | sell | 983 | 0.10 | 1.41715 | 1.41759 | 1.41635 | ||
2420 | 2009.08.07 21:15 | s/l | 983 | 0.10 | 1.41759 | 1.41759 | 1.41635 | -4.40 | 9495.78 |
2421 | 2009.08.07 21:15 | sell | 984 | 0.10 | 1.41746 | 1.41790 | 1.41666 | ||
2422 | 2009.08.07 21:20 | s/l | 984 | 0.10 | 1.41790 | 1.41790 | 1.41666 | -4.40 | 9491.38 |
2423 | 2009.08.07 21:20 | sell | 985 | 0.10 | 1.41778 | 1.41822 | 1.41698 | ||
2424 | 2009.08.07 21:37 | s/l | 985 | 0.10 | 1.41822 | 1.41822 | 1.41698 | -4.40 | 9486.98 |
2425 | 2009.08.07 21:37 | sell | 986 | 0.10 | 1.41805 | 1.41849 | 1.41725 | ||
2426 | 2009.08.07 21:40 | modify | 986 | 0.10 | 1.41805 | 1.41792 | 1.41725 | ||
2427 | 2009.08.07 21:45 | modify | 986 | 0.10 | 1.41805 | 1.41749 | 1.41725 | ||
2428 | 2009.08.07 21:50 | t/p | 986 | 0.10 | 1.41725 | 1.41749 | 1.41725 | 8.00 | 9494.98 |
2429 | 2009.08.07 21:50 | sell | 987 | 0.10 | 1.41648 | 1.41692 | 1.41568 | ||
2430 | 2009.08.07 21:52 | s/l | 987 | 0.10 | 1.41692 | 1.41692 | 1.41568 | -4.40 | 9490.58 |
2431 | 2009.08.07 21:52 | sell | 988 | 0.10 | 1.41677 | 1.41721 | 1.41597 | ||
2432 | 2009.08.07 21:57 | s/l | 988 | 0.10 | 1.41721 | 1.41721 | 1.41597 | -4.40 | 9486.18 |
2433 | 2009.08.07 21:57 | sell | 989 | 0.10 | 1.41705 | 1.41749 | 1.41625 | ||
2434 | 2009.08.07 22:15 | modify | 989 | 0.10 | 1.41705 | 1.41700 | 1.41625 | ||
2435 | 2009.08.07 22:20 | modify | 989 | 0.10 | 1.41705 | 1.41665 | 1.41625 | ||
2436 | 2009.08.07 22:27 | s/l | 989 | 0.10 | 1.41665 | 1.41665 | 1.41625 | 4.00 | 9490.18 |
2437 | 2009.08.07 22:27 | sell | 990 | 0.10 | 1.41656 | 1.41700 | 1.41576 | ||
2438 | 2009.08.07 22:27 | s/l | 990 | 0.10 | 1.41700 | 1.41700 | 1.41576 | -4.40 | 9485.78 |
2439 | 2009.08.07 22:27 | sell | 991 | 0.10 | 1.41689 | 1.41733 | 1.41609 | ||
2440 | 2009.08.07 22:33 | s/l | 991 | 0.10 | 1.41733 | 1.41733 | 1.41609 | -4.40 | 9481.38 |
2441 | 2009.08.07 22:33 | sell | 992 | 0.10 | 1.41748 | 1.41792 | 1.41668 | ||
2442 | 2009.08.07 22:40 | s/l | 992 | 0.10 | 1.41792 | 1.41792 | 1.41668 | -4.40 | 9476.98 |
2443 | 2009.08.07 22:40 | sell | 993 | 0.10 | 1.41788 | 1.41832 | 1.41708 | ||
2444 | 2009.08.07 22:46 | s/l | 993 | 0.10 | 1.41832 | 1.41832 | 1.41708 | -4.40 | 9472.58 |
2445 | 2009.08.07 22:46 | sell | 994 | 0.10 | 1.41827 | 1.41871 | 1.41747 | ||
2446 | 2009.08.07 22:56 | modify | 994 | 0.10 | 1.41827 | 1.41819 | 1.41747 | ||
2447 | 2009.08.07 22:59 | s/l | 994 | 0.10 | 1.41819 | 1.41819 | 1.41747 | 0.80 | 9473.38 |
2448 | 2009.08.07 22:59 | sell | 995 | 0.10 | 1.41826 | 1.41870 | 1.41746 | ||
2449 | 2009.08.10 00:00 | t/p | 995 | 0.10 | 1.41746 | 1.41870 | 1.41746 | 7.83 | 9481.21 |
2450 | 2009.08.10 00:00 | sell | 996 | 0.10 | 1.41712 | 1.41756 | 1.41632 | ||
2451 | 2009.08.10 00:03 | s/l | 996 | 0.10 | 1.41756 | 1.41756 | 1.41632 | -4.40 | 9476.81 |
2452 | 2009.08.10 00:03 | sell | 997 | 0.10 | 1.41782 | 1.41826 | 1.41702 | ||
2453 | 2009.08.10 00:10 | s/l | 997 | 0.10 | 1.41826 | 1.41826 | 1.41702 | -4.40 | 9472.41 |
2454 | 2009.08.10 00:10 | sell | 998 | 0.10 | 1.41823 | 1.41867 | 1.41743 | ||
2455 | 2009.08.10 00:16 | s/l | 998 | 0.10 | 1.41867 | 1.41867 | 1.41743 | -4.40 | 9468.01 |
2456 | 2009.08.10 00:16 | sell | 999 | 0.10 | 1.41865 | 1.41909 | 1.41785 | ||
2457 | 2009.08.10 00:26 | modify | 999 | 0.10 | 1.41865 | 1.41853 | 1.41785 | ||
2458 | 2009.08.10 00:26 | s/l | 999 | 0.10 | 1.41853 | 1.41853 | 1.41785 | 1.20 | 9469.21 |
2459 | 2009.08.10 00:26 | sell | 1000 | 0.10 | 1.41849 | 1.41893 | 1.41769 | ||
2460 | 2009.08.10 00:40 | s/l | 1000 | 0.10 | 1.41893 | 1.41893 | 1.41769 | -4.40 | 9464.81 |
2461 | 2009.08.10 00:40 | sell | 1001 | 0.10 | 1.41903 | 1.41947 | 1.41823 | ||
2462 | 2009.08.10 00:45 | s/l | 1001 | 0.10 | 1.41947 | 1.41947 | 1.41823 | -4.40 | 9460.41 |
2463 | 2009.08.10 00:45 | sell | 1002 | 0.10 | 1.41939 | 1.41983 | 1.41859 | ||
2464 | 2009.08.10 00:50 | s/l | 1002 | 0.10 | 1.41983 | 1.41983 | 1.41859 | -4.40 | 9456.01 |
2465 | 2009.08.10 00:50 | sell | 1003 | 0.10 | 1.41974 | 1.42018 | 1.41894 | ||
2466 | 2009.08.10 00:57 | modify | 1003 | 0.10 | 1.41974 | 1.41971 | 1.41894 | ||
2467 | 2009.08.10 00:59 | modify | 1003 | 0.10 | 1.41974 | 1.41970 | 1.41894 | ||
2468 | 2009.08.10 01:05 | modify | 1003 | 0.10 | 1.41974 | 1.41961 | 1.41894 | ||
2469 | 2009.08.10 01:10 | modify | 1003 | 0.10 | 1.41974 | 1.41945 | 1.41894 | ||
2470 | 2009.08.10 01:15 | modify | 1003 | 0.10 | 1.41974 | 1.41920 | 1.41894 | ||
2471 | 2009.08.10 01:20 | t/p | 1003 | 0.10 | 1.41894 | 1.41920 | 1.41894 | 8.00 | 9464.01 |
2472 | 2009.08.10 01:20 | sell | 1004 | 0.10 | 1.41843 | 1.41887 | 1.41763 | ||
2473 | 2009.08.10 01:27 | s/l | 1004 | 0.10 | 1.41887 | 1.41887 | 1.41763 | -4.40 | 9459.61 |
2474 | 2009.08.10 01:27 | sell | 1005 | 0.10 | 1.41876 | 1.41920 | 1.41796 | ||
2475 | 2009.08.10 01:45 | s/l | 1005 | 0.10 | 1.41920 | 1.41920 | 1.41796 | -4.40 | 9455.21 |
2476 | 2009.08.10 01:45 | sell | 1006 | 0.10 | 1.41898 | 1.41942 | 1.41818 | ||
2477 | 2009.08.10 01:50 | s/l | 1006 | 0.10 | 1.41942 | 1.41942 | 1.41818 | -4.40 | 9450.81 |
2478 | 2009.08.10 01:50 | sell | 1007 | 0.10 | 1.41919 | 1.41963 | 1.41839 | ||
2479 | 2009.08.10 02:03 | s/l | 1007 | 0.10 | 1.41963 | 1.41963 | 1.41839 | -4.40 | 9446.41 |
2480 | 2009.08.10 02:03 | sell | 1008 | 0.10 | 1.41970 | 1.42014 | 1.41890 | ||
2481 | 2009.08.10 02:10 | s/l | 1008 | 0.10 | 1.42014 | 1.42014 | 1.41890 | -4.40 | 9442.01 |
2482 | 2009.08.10 02:10 | sell | 1009 | 0.10 | 1.42000 | 1.42044 | 1.41920 | ||
2483 | 2009.08.10 02:16 | s/l | 1009 | 0.10 | 1.42044 | 1.42044 | 1.41920 | -4.40 | 9437.61 |
2484 | 2009.08.10 02:16 | sell | 1010 | 0.10 | 1.42031 | 1.42075 | 1.41951 | ||
2485 | 2009.08.10 02:26 | modify | 1010 | 0.10 | 1.42031 | 1.42026 | 1.41951 | ||
2486 | 2009.08.10 02:32 | modify | 1010 | 0.10 | 1.42031 | 1.41973 | 1.41951 | ||
2487 | 2009.08.10 02:37 | t/p | 1010 | 0.10 | 1.41951 | 1.41973 | 1.41951 | 8.00 | 9445.61 |
2488 | 2009.08.10 02:37 | sell | 1011 | 0.10 | 1.41919 | 1.41963 | 1.41839 | ||
2489 | 2009.08.10 02:40 | s/l | 1011 | 0.10 | 1.41963 | 1.41963 | 1.41839 | -4.40 | 9441.21 |
2490 | 2009.08.10 02:40 | sell | 1012 | 0.10 | 1.41970 | 1.42014 | 1.41890 | ||
2491 | 2009.08.10 02:45 | s/l | 1012 | 0.10 | 1.42014 | 1.42014 | 1.41890 | -4.40 | 9436.81 |
2492 | 2009.08.10 02:45 | sell | 1013 | 0.10 | 1.42001 | 1.42045 | 1.41921 | ||
2493 | 2009.08.10 02:50 | s/l | 1013 | 0.10 | 1.42045 | 1.42045 | 1.41921 | -4.40 | 9432.41 |
2494 | 2009.08.10 02:50 | sell | 1014 | 0.10 | 1.42032 | 1.42076 | 1.41952 | ||
2495 | 2009.08.10 03:10 | modify | 1014 | 0.10 | 1.42032 | 1.42020 | 1.41952 | ||
2496 | 2009.08.10 03:15 | modify | 1014 | 0.10 | 1.42032 | 1.41988 | 1.41952 | ||
2497 | 2009.08.10 03:20 | t/p | 1014 | 0.10 | 1.41952 | 1.41988 | 1.41952 | 8.00 | 9440.41 |
2498 | 2009.08.10 03:20 | sell | 1015 | 0.10 | 1.41900 | 1.41944 | 1.41820 | ||
2499 | 2009.08.10 03:22 | s/l | 1015 | 0.10 | 1.41944 | 1.41944 | 1.41820 | -4.40 | 9436.01 |
2500 | 2009.08.10 03:22 | sell | 1016 | 0.10 | 1.41922 | 1.41966 | 1.41842 | ||
2501 | 2009.08.10 03:27 | s/l | 1016 | 0.10 | 1.41966 | 1.41966 | 1.41842 | -4.40 | 9431.61 |
2502 | 2009.08.10 03:27 | sell | 1017 | 0.10 | 1.41944 | 1.41988 | 1.41864 | ||
2503 | 2009.08.10 03:27 | s/l | 1017 | 0.10 | 1.41988 | 1.41988 | 1.41864 | -4.40 | 9427.21 |
2504 | 2009.08.10 03:27 | sell | 1018 | 0.10 | 1.41997 | 1.42041 | 1.41917 | ||
2505 | 2009.08.10 03:45 | s/l | 1018 | 0.10 | 1.42041 | 1.42041 | 1.41917 | -4.40 | 9422.81 |
2506 | 2009.08.10 03:45 | sell | 1019 | 0.10 | 1.42031 | 1.42075 | 1.41951 | ||
2507 | 2009.08.10 03:50 | s/l | 1019 | 0.10 | 1.42075 | 1.42075 | 1.41951 | -4.40 | 9418.41 |
2508 | 2009.08.10 03:50 | sell | 1020 | 0.10 | 1.42051 | 1.42095 | 1.41971 | ||
2509 | 2009.08.10 04:07 | modify | 1020 | 0.10 | 1.42051 | 1.42045 | 1.41971 | ||
2510 | 2009.08.10 04:10 | s/l | 1020 | 0.10 | 1.42045 | 1.42045 | 1.41971 | 0.60 | 9419.01 |
2511 | 2009.08.10 04:10 | buy | 1021 | 0.10 | 1.42073 | 1.42029 | 1.42153 | ||
2512 | 2009.08.10 04:20 | modify | 1021 | 0.10 | 1.42073 | 1.42086 | 1.42153 | ||
2513 | 2009.08.10 04:27 | s/l | 1021 | 0.10 | 1.42086 | 1.42086 | 1.42153 | 1.30 | 9420.31 |
2514 | 2009.08.10 04:27 | buy | 1022 | 0.10 | 1.42092 | 1.42048 | 1.42172 | ||
2515 | 2009.08.10 04:40 | s/l | 1022 | 0.10 | 1.42048 | 1.42048 | 1.42172 | -4.40 | 9415.91 |
2516 | 2009.08.10 04:40 | buy | 1023 | 0.10 | 1.42058 | 1.42014 | 1.42138 | ||
2517 | 2009.08.10 04:45 | s/l | 1023 | 0.10 | 1.42014 | 1.42014 | 1.42138 | -4.40 | 9411.51 |
2518 | 2009.08.10 04:45 | buy | 1024 | 0.10 | 1.42033 | 1.41989 | 1.42113 | ||
2519 | 2009.08.10 04:50 | s/l | 1024 | 0.10 | 1.41989 | 1.41989 | 1.42113 | -4.40 | 9407.11 |
2520 | 2009.08.10 04:50 | buy | 1025 | 0.10 | 1.42000 | 1.41956 | 1.42080 | ||
2521 | 2009.08.10 04:59 | modify | 1025 | 0.10 | 1.42000 | 1.42017 | 1.42080 | ||
2522 | 2009.08.10 05:00 | modify | 1025 | 0.10 | 1.42000 | 1.42021 | 1.42080 | ||
2523 | 2009.08.10 05:05 | s/l | 1025 | 0.10 | 1.42021 | 1.42021 | 1.42080 | 2.10 | 9409.21 |
2524 | 2009.08.10 05:05 | buy | 1026 | 0.10 | 1.42036 | 1.41992 | 1.42116 | ||
2525 | 2009.08.10 05:10 | s/l | 1026 | 0.10 | 1.41992 | 1.41992 | 1.42116 | -4.40 | 9404.81 |
2526 | 2009.08.10 05:10 | buy | 1027 | 0.10 | 1.42006 | 1.41962 | 1.42086 | ||
2527 | 2009.08.10 05:15 | s/l | 1027 | 0.10 | 1.41962 | 1.41962 | 1.42086 | -4.40 | 9400.41 |
2528 | 2009.08.10 05:15 | buy | 1028 | 0.10 | 1.41962 | 1.41918 | 1.42042 | ||
2529 | 2009.08.10 05:20 | s/l | 1028 | 0.10 | 1.41918 | 1.41918 | 1.42042 | -4.40 | 9396.01 |
2530 | 2009.08.10 05:20 | buy | 1029 | 0.10 | 1.41902 | 1.41858 | 1.41982 | ||
2531 | 2009.08.10 05:27 | modify | 1029 | 0.10 | 1.41902 | 1.41918 | 1.41982 | ||
2532 | 2009.08.10 05:40 | modify | 1029 | 0.10 | 1.41902 | 1.41945 | 1.41982 | ||
2533 | 2009.08.10 05:45 | t/p | 1029 | 0.10 | 1.41982 | 1.41945 | 1.41982 | 8.00 | 9404.01 |
2534 | 2009.08.10 05:45 | buy | 1030 | 0.10 | 1.42015 | 1.41971 | 1.42095 | ||
2535 | 2009.08.10 06:02 | modify | 1030 | 0.10 | 1.42015 | 1.42037 | 1.42095 | ||
2536 | 2009.08.10 06:07 | modify | 1030 | 0.10 | 1.42015 | 1.42048 | 1.42095 | ||
2537 | 2009.08.10 06:10 | s/l | 1030 | 0.10 | 1.42048 | 1.42048 | 1.42095 | 3.30 | 9407.31 |
2538 | 2009.08.10 06:10 | buy | 1031 | 0.10 | 1.42050 | 1.42006 | 1.42130 | ||
2539 | 2009.08.10 06:15 | s/l | 1031 | 0.10 | 1.42006 | 1.42006 | 1.42130 | -4.40 | 9402.91 |
2540 | 2009.08.10 06:15 | buy | 1032 | 0.10 | 1.42018 | 1.41974 | 1.42098 | ||
2541 | 2009.08.10 06:20 | s/l | 1032 | 0.10 | 1.41974 | 1.41974 | 1.42098 | -4.40 | 9398.51 |
2542 | 2009.08.10 06:20 | buy | 1033 | 0.10 | 1.41976 | 1.41932 | 1.42056 | ||
2543 | 2009.08.10 06:35 | modify | 1033 | 0.10 | 1.41976 | 1.41983 | 1.42056 | ||
2544 | 2009.08.10 06:37 | s/l | 1033 | 0.10 | 1.41983 | 1.41983 | 1.42056 | 0.70 | 9399.21 |
2545 | 2009.08.10 06:37 | buy | 1034 | 0.10 | 1.42006 | 1.41962 | 1.42086 | ||
2546 | 2009.08.10 06:40 | modify | 1034 | 0.10 | 1.42006 | 1.42015 | 1.42086 | ||
2547 | 2009.08.10 06:45 | modify | 1034 | 0.10 | 1.42006 | 1.42046 | 1.42086 | ||
2548 | 2009.08.10 06:50 | t/p | 1034 | 0.10 | 1.42086 | 1.42046 | 1.42086 | 8.00 | 9407.21 |
2549 | 2009.08.10 06:50 | buy | 1035 | 0.10 | 1.42122 | 1.42078 | 1.42202 | ||
2550 | 2009.08.10 06:52 | s/l | 1035 | 0.10 | 1.42078 | 1.42078 | 1.42202 | -4.40 | 9402.81 |
2551 | 2009.08.10 06:52 | buy | 1036 | 0.10 | 1.42101 | 1.42057 | 1.42181 | ||
2552 | 2009.08.10 06:57 | s/l | 1036 | 0.10 | 1.42057 | 1.42057 | 1.42181 | -4.40 | 9398.41 |
2553 | 2009.08.10 06:57 | buy | 1037 | 0.10 | 1.42080 | 1.42036 | 1.42160 | ||
2554 | 2009.08.10 07:10 | modify | 1037 | 0.10 | 1.42080 | 1.42101 | 1.42160 | ||
2555 | 2009.08.10 07:15 | modify | 1037 | 0.10 | 1.42080 | 1.42124 | 1.42160 | ||
2556 | 2009.08.10 07:20 | t/p | 1037 | 0.10 | 1.42160 | 1.42124 | 1.42160 | 8.00 | 9406.41 |
2557 | 2009.08.10 07:20 | buy | 1038 | 0.10 | 1.42192 | 1.42148 | 1.42272 | ||
2558 | 2009.08.10 07:27 | s/l | 1038 | 0.10 | 1.42148 | 1.42148 | 1.42272 | -4.40 | 9402.01 |
2559 | 2009.08.10 07:27 | buy | 1039 | 0.10 | 1.42160 | 1.42116 | 1.42240 | ||
2560 | 2009.08.10 07:40 | s/l | 1039 | 0.10 | 1.42116 | 1.42116 | 1.42240 | -4.40 | 9397.61 |
2561 | 2009.08.10 07:40 | buy | 1040 | 0.10 | 1.42120 | 1.42076 | 1.42200 | ||
2562 | 2009.08.10 07:45 | s/l | 1040 | 0.10 | 1.42076 | 1.42076 | 1.42200 | -4.40 | 9393.21 |
2563 | 2009.08.10 07:45 | buy | 1041 | 0.10 | 1.42080 | 1.42036 | 1.42160 | ||
2564 | 2009.08.10 07:50 | s/l | 1041 | 0.10 | 1.42036 | 1.42036 | 1.42160 | -4.40 | 9388.81 |
2565 | 2009.08.10 07:50 | buy | 1042 | 0.10 | 1.42025 | 1.41981 | 1.42105 | ||
2566 | 2009.08.10 07:57 | modify | 1042 | 0.10 | 1.42025 | 1.42036 | 1.42105 | ||
2567 | 2009.08.10 07:59 | t/p | 1042 | 0.10 | 1.42105 | 1.42036 | 1.42105 | 8.00 | 9396.81 |
2568 | 2009.08.10 07:59 | buy | 1043 | 0.10 | 1.42165 | 1.42121 | 1.42245 | ||
2569 | 2009.08.10 08:02 | s/l | 1043 | 0.10 | 1.42121 | 1.42121 | 1.42245 | -4.40 | 9392.41 |
2570 | 2009.08.10 08:02 | buy | 1044 | 0.10 | 1.42144 | 1.42100 | 1.42224 | ||
2571 | 2009.08.10 08:05 | s/l | 1044 | 0.10 | 1.42100 | 1.42100 | 1.42224 | -4.40 | 9388.01 |
2572 | 2009.08.10 08:05 | buy | 1045 | 0.10 | 1.42113 | 1.42069 | 1.42193 | ||
2573 | 2009.08.10 08:07 | modify | 1045 | 0.10 | 1.42113 | 1.42131 | 1.42193 | ||
2574 | 2009.08.10 08:10 | s/l | 1045 | 0.10 | 1.42131 | 1.42131 | 1.42193 | 1.80 | 9389.81 |
2575 | 2009.08.10 08:10 | buy | 1046 | 0.10 | 1.42050 | 1.42006 | 1.42130 | ||
2576 | 2009.08.10 08:15 | s/l | 1046 | 0.10 | 1.42006 | 1.42006 | 1.42130 | -4.40 | 9385.41 |
2577 | 2009.08.10 08:15 | buy | 1047 | 0.10 | 1.41957 | 1.41913 | 1.42037 | ||
2578 | 2009.08.10 08:20 | s/l | 1047 | 0.10 | 1.41913 | 1.41913 | 1.42037 | -4.40 | 9381.01 |
2579 | 2009.08.10 08:20 | buy | 1048 | 0.10 | 1.41832 | 1.41788 | 1.41912 | ||
2580 | 2009.08.10 08:22 | modify | 1048 | 0.10 | 1.41832 | 1.41850 | 1.41912 | ||
2581 | 2009.08.10 08:25 | s/l | 1048 | 0.10 | 1.41850 | 1.41850 | 1.41912 | 1.80 | 9382.81 |
2582 | 2009.08.10 08:25 | buy | 1049 | 0.10 | 1.41863 | 1.41819 | 1.41943 | ||
2583 | 2009.08.10 08:27 | modify | 1049 | 0.10 | 1.41863 | 1.41913 | 1.41943 | ||
2584 | 2009.08.10 08:32 | s/l | 1049 | 0.10 | 1.41913 | 1.41913 | 1.41943 | 5.00 | 9387.81 |
2585 | 2009.08.10 08:32 | buy | 1050 | 0.10 | 1.41867 | 1.41823 | 1.41947 | ||
2586 | 2009.08.10 08:37 | s/l | 1050 | 0.10 | 1.41823 | 1.41823 | 1.41947 | -4.40 | 9383.41 |
2587 | 2009.08.10 08:37 | buy | 1051 | 0.10 | 1.41846 | 1.41802 | 1.41926 | ||
2588 | 2009.08.10 08:40 | t/p | 1051 | 0.10 | 1.41926 | 1.41802 | 1.41926 | 8.00 | 9391.41 |
2589 | 2009.08.10 08:40 | buy | 1052 | 0.10 | 1.41953 | 1.41909 | 1.42033 | ||
2590 | 2009.08.10 08:42 | s/l | 1052 | 0.10 | 1.41909 | 1.41909 | 1.42033 | -4.40 | 9387.01 |
2591 | 2009.08.10 08:42 | buy | 1053 | 0.10 | 1.41932 | 1.41888 | 1.42012 | ||
2592 | 2009.08.10 08:45 | modify | 1053 | 0.10 | 1.41932 | 1.41974 | 1.42012 | ||
2593 | 2009.08.10 08:47 | s/l | 1053 | 0.10 | 1.41974 | 1.41974 | 1.42012 | 4.20 | 9391.21 |
2594 | 2009.08.10 08:47 | buy | 1054 | 0.10 | 1.41996 | 1.41952 | 1.42076 | ||
2595 | 2009.08.10 08:50 | modify | 1054 | 0.10 | 1.41996 | 1.42038 | 1.42076 | ||
2596 | 2009.08.10 08:52 | s/l | 1054 | 0.10 | 1.42038 | 1.42038 | 1.42076 | 4.20 | 9395.41 |
2597 | 2009.08.10 08:52 | buy | 1055 | 0.10 | 1.42039 | 1.41995 | 1.42119 | ||
2598 | 2009.08.10 08:57 | s/l | 1055 | 0.10 | 1.41995 | 1.41995 | 1.42119 | -4.40 | 9391.01 |
2599 | 2009.08.10 08:57 | buy | 1056 | 0.10 | 1.41996 | 1.41952 | 1.42076 | ||
2600 | 2009.08.10 08:59 | modify | 1056 | 0.10 | 1.41996 | 1.42037 | 1.42076 | ||
2601 | 2009.08.10 09:02 | t/p | 1056 | 0.10 | 1.42076 | 1.42037 | 1.42076 | 8.00 | 9399.01 |
2602 | 2009.08.10 09:02 | buy | 1057 | 0.10 | 1.42186 | 1.42142 | 1.42266 | ||
2603 | 2009.08.10 09:05 | s/l | 1057 | 0.10 | 1.42142 | 1.42142 | 1.42266 | -4.40 | 9394.61 |
2604 | 2009.08.10 09:05 | buy | 1058 | 0.10 | 1.42166 | 1.42122 | 1.42246 | ||
2605 | 2009.08.10 09:10 | s/l | 1058 | 0.10 | 1.42122 | 1.42122 | 1.42246 | -4.40 | 9390.21 |
2606 | 2009.08.10 09:10 | buy | 1059 | 0.10 | 1.42125 | 1.42081 | 1.42205 | ||
2607 | 2009.08.10 09:15 | s/l | 1059 | 0.10 | 1.42081 | 1.42081 | 1.42205 | -4.40 | 9385.81 |
2608 | 2009.08.10 09:15 | buy | 1060 | 0.10 | 1.42063 | 1.42019 | 1.42143 | ||
2609 | 2009.08.10 09:20 | s/l | 1060 | 0.10 | 1.42019 | 1.42019 | 1.42143 | -4.40 | 9381.41 |
2610 | 2009.08.10 09:20 | buy | 1061 | 0.10 | 1.41981 | 1.41937 | 1.42061 | ||
2611 | 2009.08.10 09:27 | modify | 1061 | 0.10 | 1.41981 | 1.42019 | 1.42061 | ||
2612 | 2009.08.10 09:27 | s/l | 1061 | 0.10 | 1.42019 | 1.42019 | 1.42061 | 3.80 | 9385.21 |
2613 | 2009.08.10 09:27 | buy | 1062 | 0.10 | 1.41991 | 1.41947 | 1.42071 | ||
2614 | 2009.08.10 09:40 | s/l | 1062 | 0.10 | 1.41947 | 1.41947 | 1.42071 | -4.40 | 9380.81 |
2615 | 2009.08.10 09:40 | buy | 1063 | 0.10 | 1.41962 | 1.41918 | 1.42042 | ||
2616 | 2009.08.10 09:45 | s/l | 1063 | 0.10 | 1.41918 | 1.41918 | 1.42042 | -4.40 | 9376.41 |
2617 | 2009.08.10 09:45 | buy | 1064 | 0.10 | 1.41926 | 1.41882 | 1.42006 | ||
2618 | 2009.08.10 09:50 | s/l | 1064 | 0.10 | 1.41882 | 1.41882 | 1.42006 | -4.40 | 9372.01 |
2619 | 2009.08.10 09:50 | buy | 1065 | 0.10 | 1.41877 | 1.41833 | 1.41957 | ||
2620 | 2009.08.10 09:57 | modify | 1065 | 0.10 | 1.41877 | 1.41882 | 1.41957 | ||
2621 | 2009.08.10 09:59 | modify | 1065 | 0.10 | 1.41877 | 1.41898 | 1.41957 | ||
2622 | 2009.08.10 10:00 | modify | 1065 | 0.10 | 1.41877 | 1.41902 | 1.41957 | ||
2623 | 2009.08.10 10:02 | modify | 1065 | 0.10 | 1.41877 | 1.41904 | 1.41957 | ||
2624 | 2009.08.10 10:07 | modify | 1065 | 0.10 | 1.41877 | 1.41921 | 1.41957 | ||
2625 | 2009.08.10 10:10 | s/l | 1065 | 0.10 | 1.41921 | 1.41921 | 1.41957 | 4.40 | 9376.41 |
2626 | 2009.08.10 10:10 | sell | 1066 | 0.10 | 1.41874 | 1.41918 | 1.41794 | ||
2627 | 2009.08.10 10:15 | modify | 1066 | 0.10 | 1.41874 | 1.41868 | 1.41794 | ||
2628 | 2009.08.10 10:20 | t/p | 1066 | 0.10 | 1.41794 | 1.41868 | 1.41794 | 8.00 | 9384.41 |
2629 | 2009.08.10 10:20 | sell | 1067 | 0.10 | 1.41757 | 1.41801 | 1.41677 | ||
2630 | 2009.08.10 10:22 | s/l | 1067 | 0.10 | 1.41801 | 1.41801 | 1.41677 | -4.40 | 9380.01 |
2631 | 2009.08.10 10:22 | sell | 1068 | 0.10 | 1.41790 | 1.41834 | 1.41710 | ||
2632 | 2009.08.10 10:27 | s/l | 1068 | 0.10 | 1.41834 | 1.41834 | 1.41710 | -4.40 | 9375.61 |
2633 | 2009.08.10 10:27 | sell | 1069 | 0.10 | 1.41824 | 1.41868 | 1.41744 | ||
2634 | 2009.08.10 10:27 | s/l | 1069 | 0.10 | 1.41868 | 1.41868 | 1.41744 | -4.40 | 9371.21 |
2635 | 2009.08.10 10:27 | sell | 1070 | 0.10 | 1.41878 | 1.41922 | 1.41798 | ||
2636 | 2009.08.10 10:40 | s/l | 1070 | 0.10 | 1.41922 | 1.41922 | 1.41798 | -4.40 | 9366.81 |
2637 | 2009.08.10 10:40 | sell | 1071 | 0.10 | 1.41903 | 1.41947 | 1.41823 | ||
2638 | 2009.08.10 10:45 | s/l | 1071 | 0.10 | 1.41947 | 1.41947 | 1.41823 | -4.40 | 9362.41 |
2639 | 2009.08.10 10:45 | sell | 1072 | 0.10 | 1.41935 | 1.41979 | 1.41855 | ||
2640 | 2009.08.10 10:50 | s/l | 1072 | 0.10 | 1.41979 | 1.41979 | 1.41855 | -4.40 | 9358.01 |
2641 | 2009.08.10 10:50 | sell | 1073 | 0.10 | 1.41968 | 1.42012 | 1.41888 | ||
2642 | 2009.08.10 11:02 | s/l | 1073 | 0.10 | 1.42012 | 1.42012 | 1.41888 | -4.40 | 9353.61 |
2643 | 2009.08.10 11:02 | sell | 1074 | 0.10 | 1.42005 | 1.42049 | 1.41925 | ||
2644 | 2009.08.10 11:15 | modify | 1074 | 0.10 | 1.42005 | 1.41968 | 1.41925 | ||
2645 | 2009.08.10 11:20 | t/p | 1074 | 0.10 | 1.41925 | 1.41968 | 1.41925 | 8.00 | 9361.61 |
2646 | 2009.08.10 11:20 | sell | 1075 | 0.10 | 1.41871 | 1.41915 | 1.41791 | ||
2647 | 2009.08.10 11:22 | s/l | 1075 | 0.10 | 1.41915 | 1.41915 | 1.41791 | -4.40 | 9357.21 |
2648 | 2009.08.10 11:22 | sell | 1076 | 0.10 | 1.41898 | 1.41942 | 1.41818 | ||
2649 | 2009.08.10 11:27 | s/l | 1076 | 0.10 | 1.41942 | 1.41942 | 1.41818 | -4.40 | 9352.81 |
2650 | 2009.08.10 11:27 | sell | 1077 | 0.10 | 1.41924 | 1.41968 | 1.41844 | ||
2651 | 2009.08.10 11:32 | modify | 1077 | 0.10 | 1.41924 | 1.41894 | 1.41844 | ||
2652 | 2009.08.10 11:37 | modify | 1077 | 0.10 | 1.41924 | 1.41882 | 1.41844 | ||
2653 | 2009.08.10 11:40 | s/l | 1077 | 0.10 | 1.41882 | 1.41882 | 1.41844 | 4.20 | 9357.01 |
2654 | 2009.08.10 11:40 | sell | 1078 | 0.10 | 1.41898 | 1.41942 | 1.41818 | ||
2655 | 2009.08.10 11:45 | s/l | 1078 | 0.10 | 1.41942 | 1.41942 | 1.41818 | -4.40 | 9352.61 |
2656 | 2009.08.10 11:45 | sell | 1079 | 0.10 | 1.41934 | 1.41978 | 1.41854 | ||
2657 | 2009.08.10 11:50 | s/l | 1079 | 0.10 | 1.41978 | 1.41978 | 1.41854 | -4.40 | 9348.21 |
2658 | 2009.08.10 11:50 | sell | 1080 | 0.10 | 1.41970 | 1.42014 | 1.41890 | ||
2659 | 2009.08.10 11:57 | modify | 1080 | 0.10 | 1.41970 | 1.41966 | 1.41890 | ||
2660 | 2009.08.10 12:05 | s/l | 1080 | 0.10 | 1.41966 | 1.41966 | 1.41890 | 0.40 | 9348.61 |
2661 | 2009.08.10 12:05 | sell | 1081 | 0.10 | 1.41952 | 1.41996 | 1.41872 | ||
2662 | 2009.08.10 12:10 | s/l | 1081 | 0.10 | 1.41996 | 1.41996 | 1.41872 | -4.40 | 9344.21 |
2663 | 2009.08.10 12:10 | sell | 1082 | 0.10 | 1.42012 | 1.42056 | 1.41932 | ||
2664 | 2009.08.10 12:15 | s/l | 1082 | 0.10 | 1.42056 | 1.42056 | 1.41932 | -4.40 | 9339.81 |
2665 | 2009.08.10 12:15 | sell | 1083 | 0.10 | 1.42072 | 1.42116 | 1.41992 | ||
2666 | 2009.08.10 12:20 | s/l | 1083 | 0.10 | 1.42116 | 1.42116 | 1.41992 | -4.40 | 9335.41 |
2667 | 2009.08.10 12:20 | sell | 1084 | 0.10 | 1.42132 | 1.42176 | 1.42052 | ||
2668 | 2009.08.10 12:27 | modify | 1084 | 0.10 | 1.42132 | 1.42096 | 1.42052 | ||
2669 | 2009.08.10 12:32 | s/l | 1084 | 0.10 | 1.42096 | 1.42096 | 1.42052 | 3.60 | 9339.01 |
2670 | 2009.08.10 12:32 | sell | 1085 | 0.10 | 1.42076 | 1.42120 | 1.41996 | ||
2671 | 2009.08.10 12:45 | modify | 1085 | 0.10 | 1.42076 | 1.42055 | 1.41996 | ||
2672 | 2009.08.10 12:50 | t/p | 1085 | 0.10 | 1.41996 | 1.42055 | 1.41996 | 8.00 | 9347.01 |
2673 | 2009.08.10 12:50 | sell | 1086 | 0.10 | 1.41967 | 1.42011 | 1.41887 | ||
2674 | 2009.08.10 12:52 | s/l | 1086 | 0.10 | 1.42011 | 1.42011 | 1.41887 | -4.40 | 9342.61 |
2675 | 2009.08.10 12:52 | sell | 1087 | 0.10 | 1.41989 | 1.42033 | 1.41909 | ||
2676 | 2009.08.10 12:57 | s/l | 1087 | 0.10 | 1.42033 | 1.42033 | 1.41909 | -4.40 | 9338.21 |
2677 | 2009.08.10 12:57 | sell | 1088 | 0.10 | 1.42011 | 1.42055 | 1.41931 | ||
2678 | 2009.08.10 13:02 | s/l | 1088 | 0.10 | 1.42055 | 1.42055 | 1.41931 | -4.40 | 9333.81 |
2679 | 2009.08.10 13:02 | sell | 1089 | 0.10 | 1.42042 | 1.42086 | 1.41962 | ||
2680 | 2009.08.10 13:15 | modify | 1089 | 0.10 | 1.42042 | 1.42017 | 1.41962 | ||
2681 | 2009.08.10 13:20 | t/p | 1089 | 0.10 | 1.41962 | 1.42017 | 1.41962 | 8.00 | 9341.81 |
2682 | 2009.08.10 13:20 | sell | 1090 | 0.10 | 1.41927 | 1.41971 | 1.41847 | ||
2683 | 2009.08.10 13:22 | s/l | 1090 | 0.10 | 1.41971 | 1.41971 | 1.41847 | -4.40 | 9337.41 |
2684 | 2009.08.10 13:22 | sell | 1091 | 0.10 | 1.41950 | 1.41994 | 1.41870 | ||
2685 | 2009.08.10 13:27 | s/l | 1091 | 0.10 | 1.41994 | 1.41994 | 1.41870 | -4.40 | 9333.01 |
2686 | 2009.08.10 13:27 | sell | 1092 | 0.10 | 1.41973 | 1.42017 | 1.41893 | ||
2687 | 2009.08.10 13:32 | s/l | 1092 | 0.10 | 1.42017 | 1.42017 | 1.41893 | -4.40 | 9328.61 |
2688 | 2009.08.10 13:32 | sell | 1093 | 0.10 | 1.42014 | 1.42058 | 1.41934 | ||
2689 | 2009.08.10 13:45 | modify | 1093 | 0.10 | 1.42014 | 1.41982 | 1.41934 | ||
2690 | 2009.08.10 13:50 | t/p | 1093 | 0.10 | 1.41934 | 1.41982 | 1.41934 | 8.00 | 9336.61 |
2691 | 2009.08.10 13:50 | sell | 1094 | 0.10 | 1.41887 | 1.41931 | 1.41807 | ||
2692 | 2009.08.10 13:52 | s/l | 1094 | 0.10 | 1.41931 | 1.41931 | 1.41807 | -4.40 | 9332.21 |
2693 | 2009.08.10 13:52 | sell | 1095 | 0.10 | 1.41912 | 1.41956 | 1.41832 | ||
2694 | 2009.08.10 13:57 | s/l | 1095 | 0.10 | 1.41956 | 1.41956 | 1.41832 | -4.40 | 9327.81 |
2695 | 2009.08.10 13:57 | sell | 1096 | 0.10 | 1.41938 | 1.41982 | 1.41858 | ||
2696 | 2009.08.10 14:02 | s/l | 1096 | 0.10 | 1.41982 | 1.41982 | 1.41858 | -4.40 | 9323.41 |
2697 | 2009.08.10 14:02 | sell | 1097 | 0.10 | 1.42062 | 1.42106 | 1.41982 | ||
2698 | 2009.08.10 14:07 | s/l | 1097 | 0.10 | 1.42106 | 1.42106 | 1.41982 | -4.40 | 9319.01 |
2699 | 2009.08.10 14:07 | sell | 1098 | 0.10 | 1.42083 | 1.42127 | 1.42003 | ||
2700 | 2009.08.10 14:10 | modify | 1098 | 0.10 | 1.42083 | 1.42041 | 1.42003 | ||
2701 | 2009.08.10 14:12 | s/l | 1098 | 0.10 | 1.42041 | 1.42041 | 1.42003 | 4.20 | 9323.21 |
2702 | 2009.08.10 14:12 | sell | 1099 | 0.10 | 1.42019 | 1.42063 | 1.41939 | ||
2703 | 2009.08.10 14:15 | modify | 1099 | 0.10 | 1.42019 | 1.41977 | 1.41939 | ||
2704 | 2009.08.10 14:17 | s/l | 1099 | 0.10 | 1.41977 | 1.41977 | 1.41939 | 4.20 | 9327.41 |
2705 | 2009.08.10 14:17 | sell | 1100 | 0.10 | 1.41954 | 1.41998 | 1.41874 | ||
2706 | 2009.08.10 14:20 | t/p | 1100 | 0.10 | 1.41874 | 1.41998 | 1.41874 | 8.00 | 9335.41 |
2707 | 2009.08.10 14:20 | sell | 1101 | 0.10 | 1.41847 | 1.41891 | 1.41767 | ||
2708 | 2009.08.10 14:22 | s/l | 1101 | 0.10 | 1.41891 | 1.41891 | 1.41767 | -4.40 | 9331.01 |
2709 | 2009.08.10 14:22 | sell | 1102 | 0.10 | 1.41890 | 1.41934 | 1.41810 | ||
2710 | 2009.08.10 14:27 | s/l | 1102 | 0.10 | 1.41934 | 1.41934 | 1.41810 | -4.40 | 9326.61 |
2711 | 2009.08.10 14:27 | sell | 1103 | 0.10 | 1.41933 | 1.41977 | 1.41853 | ||
2712 | 2009.08.10 14:33 | t/p | 1103 | 0.10 | 1.41853 | 1.41977 | 1.41853 | 8.00 | 9334.61 |
2713 | 2009.08.10 14:33 | sell | 1104 | 0.10 | 1.41804 | 1.41848 | 1.41724 | ||
2714 | 2009.08.10 14:36 | s/l | 1104 | 0.10 | 1.41848 | 1.41848 | 1.41724 | -4.40 | 9330.21 |
2715 | 2009.08.10 14:36 | sell | 1105 | 0.10 | 1.41830 | 1.41874 | 1.41750 | ||
2716 | 2009.08.10 14:40 | t/p | 1105 | 0.10 | 1.41750 | 1.41874 | 1.41750 | 8.00 | 9338.21 |
2717 | 2009.08.10 14:40 | sell | 1106 | 0.10 | 1.41726 | 1.41770 | 1.41646 | ||
2718 | 2009.08.10 14:43 | s/l | 1106 | 0.10 | 1.41770 | 1.41770 | 1.41646 | -4.40 | 9333.81 |
2719 | 2009.08.10 14:43 | sell | 1107 | 0.10 | 1.41752 | 1.41796 | 1.41672 | ||
2720 | 2009.08.10 14:46 | t/p | 1107 | 0.10 | 1.41672 | 1.41796 | 1.41672 | 8.00 | 9341.81 |
2721 | 2009.08.10 14:46 | sell | 1108 | 0.10 | 1.41623 | 1.41667 | 1.41543 | ||
2722 | 2009.08.10 14:50 | s/l | 1108 | 0.10 | 1.41667 | 1.41667 | 1.41543 | -4.40 | 9337.41 |
2723 | 2009.08.10 14:50 | sell | 1109 | 0.10 | 1.41675 | 1.41719 | 1.41595 | ||
2724 | 2009.08.10 14:56 | s/l | 1109 | 0.10 | 1.41719 | 1.41719 | 1.41595 | -4.40 | 9333.01 |
2725 | 2009.08.10 14:56 | sell | 1110 | 0.10 | 1.41726 | 1.41770 | 1.41646 | ||
2726 | 2009.08.10 14:59 | s/l | 1110 | 0.10 | 1.41770 | 1.41770 | 1.41646 | -4.40 | 9328.61 |
2727 | 2009.08.10 14:59 | sell | 1111 | 0.10 | 1.41757 | 1.41801 | 1.41677 | ||
2728 | 2009.08.10 15:02 | s/l | 1111 | 0.10 | 1.41801 | 1.41801 | 1.41677 | -4.40 | 9324.21 |
2729 | 2009.08.10 15:02 | sell | 1112 | 0.10 | 1.41856 | 1.41900 | 1.41776 | ||
2730 | 2009.08.10 15:10 | modify | 1112 | 0.10 | 1.41856 | 1.41855 | 1.41776 | ||
2731 | 2009.08.10 15:15 | modify | 1112 | 0.10 | 1.41856 | 1.41811 | 1.41776 | ||
2732 | 2009.08.10 15:20 | t/p | 1112 | 0.10 | 1.41776 | 1.41811 | 1.41776 | 8.00 | 9332.21 |
2733 | 2009.08.10 15:20 | sell | 1113 | 0.10 | 1.41707 | 1.41751 | 1.41627 | ||
2734 | 2009.08.10 15:22 | s/l | 1113 | 0.10 | 1.41751 | 1.41751 | 1.41627 | -4.40 | 9327.81 |
2735 | 2009.08.10 15:22 | sell | 1114 | 0.10 | 1.41737 | 1.41781 | 1.41657 | ||
2736 | 2009.08.10 15:27 | s/l | 1114 | 0.10 | 1.41781 | 1.41781 | 1.41657 | -4.40 | 9323.41 |
2737 | 2009.08.10 15:27 | sell | 1115 | 0.10 | 1.41767 | 1.41811 | 1.41687 | ||
2738 | 2009.08.10 15:40 | modify | 1115 | 0.10 | 1.41767 | 1.41735 | 1.41687 | ||
2739 | 2009.08.10 15:42 | s/l | 1115 | 0.10 | 1.41735 | 1.41735 | 1.41687 | 3.20 | 9326.61 |
2740 | 2009.08.10 15:42 | sell | 1116 | 0.10 | 1.41712 | 1.41756 | 1.41632 | ||
2741 | 2009.08.10 15:45 | modify | 1116 | 0.10 | 1.41712 | 1.41674 | 1.41632 | ||
2742 | 2009.08.10 15:47 | s/l | 1116 | 0.10 | 1.41674 | 1.41674 | 1.41632 | 3.80 | 9330.41 |
2743 | 2009.08.10 15:47 | sell | 1117 | 0.10 | 1.41650 | 1.41694 | 1.41570 | ||
2744 | 2009.08.10 15:50 | modify | 1117 | 0.10 | 1.41650 | 1.41592 | 1.41570 | ||
2745 | 2009.08.10 15:52 | s/l | 1117 | 0.10 | 1.41592 | 1.41592 | 1.41570 | 5.80 | 9336.21 |
2746 | 2009.08.10 15:52 | sell | 1118 | 0.10 | 1.41589 | 1.41633 | 1.41509 | ||
2747 | 2009.08.10 15:57 | s/l | 1118 | 0.10 | 1.41633 | 1.41633 | 1.41509 | -4.40 | 9331.81 |
2748 | 2009.08.10 15:57 | sell | 1119 | 0.10 | 1.41630 | 1.41674 | 1.41550 | ||
2749 | 2009.08.10 15:59 | s/l | 1119 | 0.10 | 1.41674 | 1.41674 | 1.41550 | -4.40 | 9327.41 |
2750 | 2009.08.10 15:59 | sell | 1120 | 0.10 | 1.41676 | 1.41720 | 1.41596 | ||
2751 | 2009.08.10 16:02 | t/p | 1120 | 0.10 | 1.41596 | 1.41720 | 1.41596 | 8.00 | 9335.41 |
2752 | 2009.08.10 16:02 | sell | 1121 | 0.10 | 1.41525 | 1.41569 | 1.41445 | ||
2753 | 2009.08.10 16:10 | s/l | 1121 | 0.10 | 1.41569 | 1.41569 | 1.41445 | -4.40 | 9331.01 |
2754 | 2009.08.10 16:10 | sell | 1122 | 0.10 | 1.41595 | 1.41639 | 1.41515 | ||
2755 | 2009.08.10 16:15 | s/l | 1122 | 0.10 | 1.41639 | 1.41639 | 1.41515 | -4.40 | 9326.61 |
2756 | 2009.08.10 16:15 | sell | 1123 | 0.10 | 1.41648 | 1.41692 | 1.41568 | ||
2757 | 2009.08.10 16:20 | s/l | 1123 | 0.10 | 1.41692 | 1.41692 | 1.41568 | -4.40 | 9322.21 |
2758 | 2009.08.10 16:20 | sell | 1124 | 0.10 | 1.41700 | 1.41744 | 1.41620 | ||
2759 | 2009.08.10 16:27 | modify | 1124 | 0.10 | 1.41700 | 1.41674 | 1.41620 | ||
2760 | 2009.08.10 16:27 | s/l | 1124 | 0.10 | 1.41674 | 1.41674 | 1.41620 | 2.60 | 9324.81 |
2761 | 2009.08.10 16:27 | sell | 1125 | 0.10 | 1.41688 | 1.41732 | 1.41608 | ||
2762 | 2009.08.10 16:32 | s/l | 1125 | 0.10 | 1.41732 | 1.41732 | 1.41608 | -4.40 | 9320.41 |
2763 | 2009.08.10 16:32 | sell | 1126 | 0.10 | 1.41733 | 1.41777 | 1.41653 | ||
2764 | 2009.08.10 16:37 | s/l | 1126 | 0.10 | 1.41777 | 1.41777 | 1.41653 | -4.40 | 9316.01 |
2765 | 2009.08.10 16:37 | sell | 1127 | 0.10 | 1.41753 | 1.41797 | 1.41673 | ||
2766 | 2009.08.10 16:40 | modify | 1127 | 0.10 | 1.41753 | 1.41715 | 1.41673 | ||
2767 | 2009.08.10 16:42 | s/l | 1127 | 0.10 | 1.41715 | 1.41715 | 1.41673 | 3.80 | 9319.81 |
2768 | 2009.08.10 16:42 | sell | 1128 | 0.10 | 1.41692 | 1.41736 | 1.41612 | ||
2769 | 2009.08.10 16:45 | modify | 1128 | 0.10 | 1.41692 | 1.41654 | 1.41612 | ||
2770 | 2009.08.10 16:47 | s/l | 1128 | 0.10 | 1.41654 | 1.41654 | 1.41612 | 3.80 | 9323.61 |
2771 | 2009.08.10 16:47 | sell | 1129 | 0.10 | 1.41630 | 1.41674 | 1.41550 | ||
2772 | 2009.08.10 16:50 | modify | 1129 | 0.10 | 1.41630 | 1.41572 | 1.41550 | ||
2773 | 2009.08.10 16:52 | s/l | 1129 | 0.10 | 1.41572 | 1.41572 | 1.41550 | 5.80 | 9329.41 |
2774 | 2009.08.10 16:52 | sell | 1130 | 0.10 | 1.41569 | 1.41613 | 1.41489 | ||
2775 | 2009.08.10 16:57 | s/l | 1130 | 0.10 | 1.41613 | 1.41613 | 1.41489 | -4.40 | 9325.01 |
2776 | 2009.08.10 16:57 | sell | 1131 | 0.10 | 1.41610 | 1.41654 | 1.41530 | ||
2777 | 2009.08.10 17:07 | s/l | 1131 | 0.10 | 1.41654 | 1.41654 | 1.41530 | -4.40 | 9320.61 |
2778 | 2009.08.10 17:07 | sell | 1132 | 0.10 | 1.41658 | 1.41702 | 1.41578 | ||
2779 | 2009.08.10 17:10 | t/p | 1132 | 0.10 | 1.41578 | 1.41702 | 1.41578 | 8.00 | 9328.61 |
2780 | 2009.08.10 17:10 | sell | 1133 | 0.10 | 1.41523 | 1.41567 | 1.41443 | ||
2781 | 2009.08.10 17:12 | s/l | 1133 | 0.10 | 1.41567 | 1.41567 | 1.41443 | -4.40 | 9324.21 |
2782 | 2009.08.10 17:12 | sell | 1134 | 0.10 | 1.41557 | 1.41601 | 1.41477 | ||
2783 | 2009.08.10 17:15 | t/p | 1134 | 0.10 | 1.41477 | 1.41601 | 1.41477 | 8.00 | 9332.21 |
2784 | 2009.08.10 17:15 | sell | 1135 | 0.10 | 1.41422 | 1.41466 | 1.41342 | ||
2785 | 2009.08.10 17:17 | s/l | 1135 | 0.10 | 1.41466 | 1.41466 | 1.41342 | -4.40 | 9327.81 |
2786 | 2009.08.10 17:17 | sell | 1136 | 0.10 | 1.41456 | 1.41500 | 1.41376 | ||
2787 | 2009.08.10 17:20 | t/p | 1136 | 0.10 | 1.41376 | 1.41500 | 1.41376 | 8.00 | 9335.81 |
2788 | 2009.08.10 17:20 | sell | 1137 | 0.10 | 1.41287 | 1.41331 | 1.41207 | ||
2789 | 2009.08.10 17:22 | s/l | 1137 | 0.10 | 1.41331 | 1.41331 | 1.41207 | -4.40 | 9331.41 |
2790 | 2009.08.10 17:22 | sell | 1138 | 0.10 | 1.41354 | 1.41398 | 1.41274 | ||
2791 | 2009.08.10 17:27 | s/l | 1138 | 0.10 | 1.41398 | 1.41398 | 1.41274 | -4.40 | 9327.01 |
2792 | 2009.08.10 17:27 | sell | 1139 | 0.10 | 1.41422 | 1.41466 | 1.41342 | ||
2793 | 2009.08.10 17:32 | modify | 1139 | 0.10 | 1.41422 | 1.41410 | 1.41342 | ||
2794 | 2009.08.10 17:37 | modify | 1139 | 0.10 | 1.41422 | 1.41396 | 1.41342 | ||
2795 | 2009.08.10 17:40 | s/l | 1139 | 0.10 | 1.41396 | 1.41396 | 1.41342 | 2.60 | 9329.61 |
2796 | 2009.08.10 17:40 | sell | 1140 | 0.10 | 1.41423 | 1.41467 | 1.41343 | ||
2797 | 2009.08.10 17:45 | s/l | 1140 | 0.10 | 1.41467 | 1.41467 | 1.41343 | -4.40 | 9325.21 |
2798 | 2009.08.10 17:45 | sell | 1141 | 0.10 | 1.41466 | 1.41510 | 1.41386 | ||
2799 | 2009.08.10 17:50 | s/l | 1141 | 0.10 | 1.41510 | 1.41510 | 1.41386 | -4.40 | 9320.81 |
2800 | 2009.08.10 17:50 | sell | 1142 | 0.10 | 1.41509 | 1.41553 | 1.41429 | ||
2801 | 2009.08.10 17:57 | modify | 1142 | 0.10 | 1.41509 | 1.41496 | 1.41429 | ||
2802 | 2009.08.10 17:59 | modify | 1142 | 0.10 | 1.41509 | 1.41461 | 1.41429 | ||
2803 | 2009.08.10 18:02 | s/l | 1142 | 0.10 | 1.41461 | 1.41461 | 1.41429 | 4.80 | 9325.61 |
2804 | 2009.08.10 18:02 | sell | 1143 | 0.10 | 1.41520 | 1.41564 | 1.41440 | ||
2805 | 2009.08.10 18:10 | modify | 1143 | 0.10 | 1.41520 | 1.41506 | 1.41440 | ||
2806 | 2009.08.10 18:15 | t/p | 1143 | 0.10 | 1.41440 | 1.41506 | 1.41440 | 8.00 | 9333.61 |
2807 | 2009.08.10 18:15 | sell | 1144 | 0.10 | 1.41403 | 1.41447 | 1.41323 | ||
2808 | 2009.08.10 18:17 | s/l | 1144 | 0.10 | 1.41447 | 1.41447 | 1.41323 | -4.40 | 9329.21 |
2809 | 2009.08.10 18:17 | sell | 1145 | 0.10 | 1.41423 | 1.41467 | 1.41343 | ||
2810 | 2009.08.10 18:20 | modify | 1145 | 0.10 | 1.41423 | 1.41370 | 1.41343 | ||
2811 | 2009.08.10 18:22 | s/l | 1145 | 0.10 | 1.41370 | 1.41370 | 1.41343 | 5.30 | 9334.51 |
2812 | 2009.08.10 18:22 | sell | 1146 | 0.10 | 1.41365 | 1.41409 | 1.41285 | ||
2813 | 2009.08.10 18:27 | s/l | 1146 | 0.10 | 1.41409 | 1.41409 | 1.41285 | -4.40 | 9330.11 |
2814 | 2009.08.10 18:27 | sell | 1147 | 0.10 | 1.41403 | 1.41447 | 1.41323 | ||
2815 | 2009.08.10 18:32 | modify | 1147 | 0.10 | 1.41403 | 1.41380 | 1.41323 | ||
2816 | 2009.08.10 18:37 | modify | 1147 | 0.10 | 1.41403 | 1.41370 | 1.41323 | ||
2817 | 2009.08.10 18:40 | s/l | 1147 | 0.10 | 1.41370 | 1.41370 | 1.41323 | 3.30 | 9333.41 |
2818 | 2009.08.10 18:40 | sell | 1148 | 0.10 | 1.41376 | 1.41420 | 1.41296 | ||
2819 | 2009.08.10 18:45 | s/l | 1148 | 0.10 | 1.41420 | 1.41420 | 1.41296 | -4.40 | 9329.01 |
2820 | 2009.08.10 18:45 | sell | 1149 | 0.10 | 1.41406 | 1.41450 | 1.41326 | ||
2821 | 2009.08.10 18:50 | s/l | 1149 | 0.10 | 1.41450 | 1.41450 | 1.41326 | -4.40 | 9324.61 |
2822 | 2009.08.10 18:50 | sell | 1150 | 0.10 | 1.41436 | 1.41480 | 1.41356 | ||
2823 | 2009.08.10 19:00 | modify | 1150 | 0.10 | 1.41436 | 1.41431 | 1.41356 | ||
2824 | 2009.08.10 19:05 | modify | 1150 | 0.10 | 1.41436 | 1.41406 | 1.41356 | ||
2825 | 2009.08.10 19:07 | s/l | 1150 | 0.10 | 1.41406 | 1.41406 | 1.41356 | 3.00 | 9327.61 |
2826 | 2009.08.10 19:07 | sell | 1151 | 0.10 | 1.41422 | 1.41466 | 1.41342 | ||
2827 | 2009.08.10 19:10 | t/p | 1151 | 0.10 | 1.41342 | 1.41466 | 1.41342 | 8.00 | 9335.61 |
2828 | 2009.08.10 19:10 | sell | 1152 | 0.10 | 1.41301 | 1.41345 | 1.41221 | ||
2829 | 2009.08.10 19:12 | s/l | 1152 | 0.10 | 1.41345 | 1.41345 | 1.41221 | -4.40 | 9331.21 |
2830 | 2009.08.10 19:12 | sell | 1153 | 0.10 | 1.41331 | 1.41375 | 1.41251 | ||
2831 | 2009.08.10 19:15 | t/p | 1153 | 0.10 | 1.41251 | 1.41375 | 1.41251 | 8.00 | 9339.21 |
2832 | 2009.08.10 19:15 | sell | 1154 | 0.10 | 1.41211 | 1.41255 | 1.41131 | ||
2833 | 2009.08.10 19:17 | s/l | 1154 | 0.10 | 1.41255 | 1.41255 | 1.41131 | -4.40 | 9334.81 |
2834 | 2009.08.10 19:17 | sell | 1155 | 0.10 | 1.41241 | 1.41285 | 1.41161 | ||
2835 | 2009.08.10 19:20 | t/p | 1155 | 0.10 | 1.41161 | 1.41285 | 1.41161 | 8.00 | 9342.81 |
2836 | 2009.08.10 19:20 | sell | 1156 | 0.10 | 1.41090 | 1.41134 | 1.41010 | ||
2837 | 2009.08.10 19:22 | s/l | 1156 | 0.10 | 1.41134 | 1.41134 | 1.41010 | -4.40 | 9338.41 |
2838 | 2009.08.10 19:22 | sell | 1157 | 0.10 | 1.41150 | 1.41194 | 1.41070 | ||
2839 | 2009.08.10 19:27 | s/l | 1157 | 0.10 | 1.41194 | 1.41194 | 1.41070 | -4.40 | 9334.01 |
2840 | 2009.08.10 19:27 | sell | 1158 | 0.10 | 1.41211 | 1.41255 | 1.41131 | ||
2841 | 2009.08.10 19:45 | modify | 1158 | 0.10 | 1.41211 | 1.41164 | 1.41131 | ||
2842 | 2009.08.10 19:50 | t/p | 1158 | 0.10 | 1.41131 | 1.41164 | 1.41131 | 8.00 | 9342.01 |
2843 | 2009.08.10 19:50 | sell | 1159 | 0.10 | 1.41058 | 1.41102 | 1.40978 | ||
2844 | 2009.08.10 19:52 | s/l | 1159 | 0.10 | 1.41102 | 1.41102 | 1.40978 | -4.40 | 9337.61 |
2845 | 2009.08.10 19:52 | sell | 1160 | 0.10 | 1.41089 | 1.41133 | 1.41009 | ||
2846 | 2009.08.10 19:57 | s/l | 1160 | 0.10 | 1.41133 | 1.41133 | 1.41009 | -4.40 | 9333.21 |
2847 | 2009.08.10 19:57 | sell | 1161 | 0.10 | 1.41120 | 1.41164 | 1.41040 | ||
2848 | 2009.08.10 20:00 | modify | 1161 | 0.10 | 1.41120 | 1.41117 | 1.41040 | ||
2849 | 2009.08.10 20:02 | modify | 1161 | 0.10 | 1.41120 | 1.41100 | 1.41040 | ||
2850 | 2009.08.10 20:07 | modify | 1161 | 0.10 | 1.41120 | 1.41082 | 1.41040 | ||
2851 | 2009.08.10 20:10 | s/l | 1161 | 0.10 | 1.41082 | 1.41082 | 1.41040 | 3.80 | 9337.01 |
2852 | 2009.08.10 20:10 | sell | 1162 | 0.10 | 1.41128 | 1.41172 | 1.41048 | ||
2853 | 2009.08.10 20:15 | s/l | 1162 | 0.10 | 1.41172 | 1.41172 | 1.41048 | -4.40 | 9332.61 |
2854 | 2009.08.10 20:15 | sell | 1163 | 0.10 | 1.41183 | 1.41227 | 1.41103 | ||
2855 | 2009.08.10 20:20 | s/l | 1163 | 0.10 | 1.41227 | 1.41227 | 1.41103 | -4.40 | 9328.21 |
2856 | 2009.08.10 20:20 | sell | 1164 | 0.10 | 1.41237 | 1.41281 | 1.41157 | ||
2857 | 2009.08.10 20:27 | modify | 1164 | 0.10 | 1.41237 | 1.41209 | 1.41157 | ||
2858 | 2009.08.10 20:27 | s/l | 1164 | 0.10 | 1.41209 | 1.41209 | 1.41157 | 2.80 | 9331.01 |
2859 | 2009.08.10 20:27 | sell | 1165 | 0.10 | 1.41212 | 1.41256 | 1.41132 | ||
2860 | 2009.08.10 20:32 | modify | 1165 | 0.10 | 1.41212 | 1.41202 | 1.41132 | ||
2861 | 2009.08.10 20:35 | s/l | 1165 | 0.10 | 1.41202 | 1.41202 | 1.41132 | 1.00 | 9332.01 |
2862 | 2009.08.10 20:35 | sell | 1166 | 0.10 | 1.41179 | 1.41223 | 1.41099 | ||
2863 | 2009.08.10 20:40 | s/l | 1166 | 0.10 | 1.41223 | 1.41223 | 1.41099 | -4.40 | 9327.61 |
2864 | 2009.08.10 20:40 | sell | 1167 | 0.10 | 1.41243 | 1.41287 | 1.41163 | ||
2865 | 2009.08.10 20:45 | s/l | 1167 | 0.10 | 1.41287 | 1.41287 | 1.41163 | -4.40 | 9323.21 |
2866 | 2009.08.10 20:45 | sell | 1168 | 0.10 | 1.41306 | 1.41350 | 1.41226 | ||
2867 | 2009.08.10 20:50 | s/l | 1168 | 0.10 | 1.41350 | 1.41350 | 1.41226 | -4.40 | 9318.81 |
2868 | 2009.08.10 20:50 | sell | 1169 | 0.10 | 1.41370 | 1.41414 | 1.41290 | ||
2869 | 2009.08.10 20:57 | modify | 1169 | 0.10 | 1.41370 | 1.41329 | 1.41290 | ||
2870 | 2009.08.10 20:59 | s/l | 1169 | 0.10 | 1.41329 | 1.41329 | 1.41290 | 4.10 | 9322.91 |
2871 | 2009.08.10 20:59 | sell | 1170 | 0.10 | 1.41308 | 1.41352 | 1.41228 | ||
2872 | 2009.08.10 21:02 | s/l | 1170 | 0.10 | 1.41352 | 1.41352 | 1.41228 | -4.40 | 9318.51 |
2873 | 2009.08.10 21:02 | sell | 1171 | 0.10 | 1.41362 | 1.41406 | 1.41282 | ||
2874 | 2009.08.10 21:20 | modify | 1171 | 0.10 | 1.41362 | 1.41341 | 1.41282 | ||
2875 | 2009.08.10 21:27 | s/l | 1171 | 0.10 | 1.41341 | 1.41341 | 1.41282 | 2.10 | 9320.61 |
2876 | 2009.08.10 21:27 | sell | 1172 | 0.10 | 1.41323 | 1.41367 | 1.41243 | ||
2877 | 2009.08.10 21:40 | s/l | 1172 | 0.10 | 1.41367 | 1.41367 | 1.41243 | -4.40 | 9316.21 |
2878 | 2009.08.10 21:40 | sell | 1173 | 0.10 | 1.41362 | 1.41406 | 1.41282 | ||
2879 | 2009.08.10 21:45 | s/l | 1173 | 0.10 | 1.41406 | 1.41406 | 1.41282 | -4.40 | 9311.81 |
2880 | 2009.08.10 21:45 | sell | 1174 | 0.10 | 1.41400 | 1.41444 | 1.41320 | ||
2881 | 2009.08.10 21:50 | s/l | 1174 | 0.10 | 1.41444 | 1.41444 | 1.41320 | -4.40 | 9307.41 |
2882 | 2009.08.10 21:50 | sell | 1175 | 0.10 | 1.41439 | 1.41483 | 1.41359 | ||
2883 | 2009.08.10 21:57 | modify | 1175 | 0.10 | 1.41439 | 1.41431 | 1.41359 | ||
2884 | 2009.08.10 22:03 | s/l | 1175 | 0.10 | 1.41431 | 1.41431 | 1.41359 | 0.80 | 9308.21 |
2885 | 2009.08.10 22:03 | sell | 1176 | 0.10 | 1.41412 | 1.41456 | 1.41332 | ||
2886 | 2009.08.10 22:16 | s/l | 1176 | 0.10 | 1.41456 | 1.41456 | 1.41332 | -4.40 | 9303.81 |
2887 | 2009.08.10 22:16 | sell | 1177 | 0.10 | 1.41438 | 1.41482 | 1.41358 | ||
2888 | 2009.08.10 22:45 | modify | 1177 | 0.10 | 1.41438 | 1.41424 | 1.41358 | ||
2889 | 2009.08.10 22:50 | modify | 1177 | 0.10 | 1.41438 | 1.41397 | 1.41358 | ||
2890 | 2009.08.10 22:57 | s/l | 1177 | 0.10 | 1.41397 | 1.41397 | 1.41358 | 4.10 | 9307.91 |
2891 | 2009.08.10 22:57 | sell | 1178 | 0.10 | 1.41380 | 1.41424 | 1.41300 | ||
2892 | 2009.08.10 23:02 | s/l | 1178 | 0.10 | 1.41424 | 1.41424 | 1.41300 | -4.40 | 9303.51 |
2893 | 2009.08.10 23:02 | sell | 1179 | 0.10 | 1.41439 | 1.41483 | 1.41359 | ||
2894 | 2009.08.10 23:15 | modify | 1179 | 0.10 | 1.41439 | 1.41423 | 1.41359 | ||
2895 | 2009.08.10 23:20 | modify | 1179 | 0.10 | 1.41439 | 1.41383 | 1.41359 | ||
2896 | 2009.08.10 23:22 | s/l | 1179 | 0.10 | 1.41383 | 1.41383 | 1.41359 | 5.60 | 9309.11 |
2897 | 2009.08.10 23:22 | sell | 1180 | 0.10 | 1.41359 | 1.41403 | 1.41279 | ||
2898 | 2009.08.10 23:27 | s/l | 1180 | 0.10 | 1.41403 | 1.41403 | 1.41279 | -4.40 | 9304.71 |
2899 | 2009.08.10 23:27 | sell | 1181 | 0.10 | 1.41379 | 1.41423 | 1.41299 | ||
2900 | 2009.08.10 23:40 | s/l | 1181 | 0.10 | 1.41423 | 1.41423 | 1.41299 | -4.40 | 9300.31 |
2901 | 2009.08.10 23:40 | sell | 1182 | 0.10 | 1.41405 | 1.41449 | 1.41325 | ||
2902 | 2009.08.10 23:45 | s/l | 1182 | 0.10 | 1.41449 | 1.41449 | 1.41325 | -4.40 | 9295.91 |
2903 | 2009.08.10 23:45 | sell | 1183 | 0.10 | 1.41430 | 1.41474 | 1.41350 | ||
2904 | 2009.08.10 23:50 | s/l | 1183 | 0.10 | 1.41474 | 1.41474 | 1.41350 | -4.40 | 9291.51 |
2905 | 2009.08.10 23:50 | sell | 1184 | 0.10 | 1.41455 | 1.41499 | 1.41375 | ||
2906 | 2009.08.11 00:15 | modify | 1184 | 0.10 | 1.41455 | 1.41449 | 1.41375 | ||
2907 | 2009.08.11 00:20 | modify | 1184 | 0.10 | 1.41455 | 1.41417 | 1.41375 | ||
2908 | 2009.08.11 00:27 | s/l | 1184 | 0.10 | 1.41417 | 1.41417 | 1.41375 | 3.63 | 9295.14 |
2909 | 2009.08.11 00:27 | sell | 1185 | 0.10 | 1.41405 | 1.41449 | 1.41325 | ||
2910 | 2009.08.11 00:50 | modify | 1185 | 0.10 | 1.41405 | 1.41401 | 1.41325 | ||
2911 | 2009.08.11 00:57 | s/l | 1185 | 0.10 | 1.41401 | 1.41401 | 1.41325 | 0.40 | 9295.54 |
2912 | 2009.08.11 00:57 | sell | 1186 | 0.10 | 1.41379 | 1.41423 | 1.41299 | ||
2913 | 2009.08.11 01:10 | modify | 1186 | 0.10 | 1.41379 | 1.41375 | 1.41299 | ||
2914 | 2009.08.11 01:15 | modify | 1186 | 0.10 | 1.41379 | 1.41355 | 1.41299 | ||
2915 | 2009.08.11 01:20 | modify | 1186 | 0.10 | 1.41379 | 1.41327 | 1.41299 | ||
2916 | 2009.08.11 01:27 | s/l | 1186 | 0.10 | 1.41327 | 1.41327 | 1.41299 | 5.20 | 9300.74 |
2917 | 2009.08.11 01:27 | sell | 1187 | 0.10 | 1.41311 | 1.41355 | 1.41231 | ||
2918 | 2009.08.11 01:50 | modify | 1187 | 0.10 | 1.41311 | 1.41299 | 1.41231 | ||
2919 | 2009.08.11 01:59 | s/l | 1187 | 0.10 | 1.41299 | 1.41299 | 1.41231 | 1.20 | 9301.94 |
2920 | 2009.08.11 01:59 | sell | 1188 | 0.10 | 1.41289 | 1.41333 | 1.41209 | ||
2921 | 2009.08.11 02:10 | s/l | 1188 | 0.10 | 1.41333 | 1.41333 | 1.41209 | -4.40 | 9297.54 |
2922 | 2009.08.11 02:10 | sell | 1189 | 0.10 | 1.41352 | 1.41396 | 1.41272 | ||
2923 | 2009.08.11 02:15 | s/l | 1189 | 0.10 | 1.41396 | 1.41396 | 1.41272 | -4.40 | 9293.14 |
2924 | 2009.08.11 02:15 | sell | 1190 | 0.10 | 1.41414 | 1.41458 | 1.41334 | ||
2925 | 2009.08.11 02:20 | s/l | 1190 | 0.10 | 1.41458 | 1.41458 | 1.41334 | -4.40 | 9288.74 |
2926 | 2009.08.11 02:20 | sell | 1191 | 0.10 | 1.41477 | 1.41521 | 1.41397 | ||
2927 | 2009.08.11 02:27 | modify | 1191 | 0.10 | 1.41477 | 1.41437 | 1.41397 | ||
2928 | 2009.08.11 02:27 | s/l | 1191 | 0.10 | 1.41437 | 1.41437 | 1.41397 | 4.00 | 9292.74 |
2929 | 2009.08.11 02:27 | sell | 1192 | 0.10 | 1.41468 | 1.41512 | 1.41388 | ||
2930 | 2009.08.11 02:37 | modify | 1192 | 0.10 | 1.41468 | 1.41461 | 1.41388 | ||
2931 | 2009.08.11 02:40 | s/l | 1192 | 0.10 | 1.41461 | 1.41461 | 1.41388 | 0.70 | 9293.44 |
2932 | 2009.08.11 02:40 | sell | 1193 | 0.10 | 1.41486 | 1.41530 | 1.41406 | ||
2933 | 2009.08.11 02:45 | s/l | 1193 | 0.10 | 1.41530 | 1.41530 | 1.41406 | -4.40 | 9289.04 |
2934 | 2009.08.11 02:45 | sell | 1194 | 0.10 | 1.41528 | 1.41572 | 1.41448 | ||
2935 | 2009.08.11 02:50 | s/l | 1194 | 0.10 | 1.41572 | 1.41572 | 1.41448 | -4.40 | 9284.64 |
2936 | 2009.08.11 02:50 | sell | 1195 | 0.10 | 1.41569 | 1.41613 | 1.41489 | ||
2937 | 2009.08.11 02:57 | modify | 1195 | 0.10 | 1.41569 | 1.41558 | 1.41489 | ||
2938 | 2009.08.11 02:59 | modify | 1195 | 0.10 | 1.41569 | 1.41518 | 1.41489 | ||
2939 | 2009.08.11 03:00 | modify | 1195 | 0.10 | 1.41569 | 1.41515 | 1.41489 | ||
2940 | 2009.08.11 03:02 | t/p | 1195 | 0.10 | 1.41489 | 1.41515 | 1.41489 | 8.00 | 9292.64 |
2941 | 2009.08.11 03:02 | buy | 1196 | 0.10 | 1.41482 | 1.41438 | 1.41562 | ||
2942 | 2009.08.11 03:15 | modify | 1196 | 0.10 | 1.41482 | 1.41512 | 1.41562 | ||
2943 | 2009.08.11 03:20 | t/p | 1196 | 0.10 | 1.41562 | 1.41512 | 1.41562 | 8.00 | 9300.64 |
2944 | 2009.08.11 03:20 | buy | 1197 | 0.10 | 1.41588 | 1.41544 | 1.41668 | ||
2945 | 2009.08.11 03:22 | s/l | 1197 | 0.10 | 1.41544 | 1.41544 | 1.41668 | -4.40 | 9296.24 |
2946 | 2009.08.11 03:22 | buy | 1198 | 0.10 | 1.41567 | 1.41523 | 1.41647 | ||
2947 | 2009.08.11 03:27 | s/l | 1198 | 0.10 | 1.41523 | 1.41523 | 1.41647 | -4.40 | 9291.84 |
2948 | 2009.08.11 03:27 | buy | 1199 | 0.10 | 1.41545 | 1.41501 | 1.41625 | ||
2949 | 2009.08.11 03:30 | s/l | 1199 | 0.10 | 1.41501 | 1.41501 | 1.41625 | -4.40 | 9287.44 |
2950 | 2009.08.11 03:30 | buy | 1200 | 0.10 | 1.41514 | 1.41470 | 1.41594 | ||
2951 | 2009.08.11 03:32 | modify | 1200 | 0.10 | 1.41514 | 1.41516 | 1.41594 | ||
2952 | 2009.08.11 03:37 | modify | 1200 | 0.10 | 1.41514 | 1.41528 | 1.41594 | ||
2953 | 2009.08.11 03:40 | s/l | 1200 | 0.10 | 1.41528 | 1.41528 | 1.41594 | 1.40 | 9288.84 |
2954 | 2009.08.11 03:40 | buy | 1201 | 0.10 | 1.41526 | 1.41482 | 1.41606 | ||
2955 | 2009.08.11 03:45 | s/l | 1201 | 0.10 | 1.41482 | 1.41482 | 1.41606 | -4.40 | 9284.44 |
2956 | 2009.08.11 03:45 | buy | 1202 | 0.10 | 1.41491 | 1.41447 | 1.41571 | ||
2957 | 2009.08.11 03:50 | s/l | 1202 | 0.10 | 1.41447 | 1.41447 | 1.41571 | -4.40 | 9280.04 |
2958 | 2009.08.11 03:50 | buy | 1203 | 0.10 | 1.41445 | 1.41401 | 1.41525 | ||
2959 | 2009.08.11 03:57 | modify | 1203 | 0.10 | 1.41445 | 1.41447 | 1.41525 | ||
2960 | 2009.08.11 04:00 | s/l | 1203 | 0.10 | 1.41447 | 1.41447 | 1.41525 | 0.20 | 9280.24 |
2961 | 2009.08.11 04:00 | buy | 1204 | 0.10 | 1.41471 | 1.41427 | 1.41551 | ||
2962 | 2009.08.11 04:15 | s/l | 1204 | 0.10 | 1.41427 | 1.41427 | 1.41551 | -4.40 | 9275.84 |
2963 | 2009.08.11 04:15 | buy | 1205 | 0.10 | 1.41441 | 1.41397 | 1.41521 | ||
2964 | 2009.08.11 04:20 | s/l | 1205 | 0.10 | 1.41397 | 1.41397 | 1.41521 | -4.40 | 9271.44 |
2965 | 2009.08.11 04:20 | buy | 1206 | 0.10 | 1.41411 | 1.41367 | 1.41491 | ||
2966 | 2009.08.11 04:35 | s/l | 1206 | 0.10 | 1.41367 | 1.41367 | 1.41491 | -4.40 | 9267.04 |
2967 | 2009.08.11 04:35 | buy | 1207 | 0.10 | 1.41390 | 1.41346 | 1.41470 | ||
2968 | 2009.08.11 04:40 | s/l | 1207 | 0.10 | 1.41346 | 1.41346 | 1.41470 | -4.40 | 9262.64 |
2969 | 2009.08.11 04:40 | buy | 1208 | 0.10 | 1.41358 | 1.41314 | 1.41438 | ||
2970 | 2009.08.11 04:45 | s/l | 1208 | 0.10 | 1.41314 | 1.41314 | 1.41438 | -4.40 | 9258.24 |
2971 | 2009.08.11 04:45 | buy | 1209 | 0.10 | 1.41312 | 1.41268 | 1.41392 | ||
2972 | 2009.08.11 04:50 | s/l | 1209 | 0.10 | 1.41268 | 1.41268 | 1.41392 | -4.40 | 9253.84 |
2973 | 2009.08.11 04:50 | buy | 1210 | 0.10 | 1.41249 | 1.41205 | 1.41329 | ||
2974 | 2009.08.11 04:57 | modify | 1210 | 0.10 | 1.41249 | 1.41268 | 1.41329 | ||
2975 | 2009.08.11 04:59 | t/p | 1210 | 0.10 | 1.41329 | 1.41268 | 1.41329 | 8.00 | 9261.84 |
2976 | 2009.08.11 04:59 | buy | 1211 | 0.10 | 1.41385 | 1.41341 | 1.41465 | ||
2977 | 2009.08.11 05:02 | s/l | 1211 | 0.10 | 1.41341 | 1.41341 | 1.41465 | -4.40 | 9257.44 |
2978 | 2009.08.11 05:02 | buy | 1212 | 0.10 | 1.41342 | 1.41298 | 1.41422 | ||
2979 | 2009.08.11 05:15 | modify | 1212 | 0.10 | 1.41342 | 1.41374 | 1.41422 | ||
2980 | 2009.08.11 05:20 | t/p | 1212 | 0.10 | 1.41422 | 1.41374 | 1.41422 | 8.00 | 9265.44 |
2981 | 2009.08.11 05:20 | buy | 1213 | 0.10 | 1.41451 | 1.41407 | 1.41531 | ||
2982 | 2009.08.11 05:22 | s/l | 1213 | 0.10 | 1.41407 | 1.41407 | 1.41531 | -4.40 | 9261.04 |
2983 | 2009.08.11 05:22 | buy | 1214 | 0.10 | 1.41429 | 1.41385 | 1.41509 | ||
2984 | 2009.08.11 05:27 | s/l | 1214 | 0.10 | 1.41385 | 1.41385 | 1.41509 | -4.40 | 9256.64 |
2985 | 2009.08.11 05:27 | buy | 1215 | 0.10 | 1.41407 | 1.41363 | 1.41487 | ||
2986 | 2009.08.11 05:40 | modify | 1215 | 0.10 | 1.41407 | 1.41433 | 1.41487 | ||
2987 | 2009.08.11 05:46 | modify | 1215 | 0.10 | 1.41407 | 1.41461 | 1.41487 | ||
2988 | 2009.08.11 05:56 | s/l | 1215 | 0.10 | 1.41461 | 1.41461 | 1.41487 | 5.40 | 9262.04 |
2989 | 2009.08.11 05:56 | buy | 1216 | 0.10 | 1.41468 | 1.41424 | 1.41548 | ||
2990 | 2009.08.11 05:59 | s/l | 1216 | 0.10 | 1.41424 | 1.41424 | 1.41548 | -4.40 | 9257.64 |
2991 | 2009.08.11 05:59 | buy | 1217 | 0.10 | 1.41438 | 1.41394 | 1.41518 | ||
2992 | 2009.08.11 06:02 | s/l | 1217 | 0.10 | 1.41394 | 1.41394 | 1.41518 | -4.40 | 9253.24 |
2993 | 2009.08.11 06:02 | buy | 1218 | 0.10 | 1.41408 | 1.41364 | 1.41488 | ||
2994 | 2009.08.11 06:15 | modify | 1218 | 0.10 | 1.41408 | 1.41417 | 1.41488 | ||
2995 | 2009.08.11 06:20 | modify | 1218 | 0.10 | 1.41408 | 1.41439 | 1.41488 | ||
2996 | 2009.08.11 06:27 | s/l | 1218 | 0.10 | 1.41439 | 1.41439 | 1.41488 | 3.10 | 9256.34 |
2997 | 2009.08.11 06:27 | buy | 1219 | 0.10 | 1.41453 | 1.41409 | 1.41533 | ||
2998 | 2009.08.11 06:40 | s/l | 1219 | 0.10 | 1.41409 | 1.41409 | 1.41533 | -4.40 | 9251.94 |
2999 | 2009.08.11 06:40 | buy | 1220 | 0.10 | 1.41411 | 1.41367 | 1.41491 | ||
3000 | 2009.08.11 06:45 | s/l | 1220 | 0.10 | 1.41367 | 1.41367 | 1.41491 | -4.40 | 9247.54 |
3001 | 2009.08.11 06:45 | buy | 1221 | 0.10 | 1.41372 | 1.41328 | 1.41452 | ||
3002 | 2009.08.11 06:50 | s/l | 1221 | 0.10 | 1.41328 | 1.41328 | 1.41452 | -4.40 | 9243.14 |
3003 | 2009.08.11 06:50 | buy | 1222 | 0.10 | 1.41321 | 1.41277 | 1.41401 | ||
3004 | 2009.08.11 06:57 | modify | 1222 | 0.10 | 1.41321 | 1.41328 | 1.41401 | ||
3005 | 2009.08.11 06:59 | s/l | 1222 | 0.10 | 1.41328 | 1.41328 | 1.41401 | 0.70 | 9243.84 |
3006 | 2009.08.11 06:59 | buy | 1223 | 0.10 | 1.41346 | 1.41302 | 1.41426 | ||
3007 | 2009.08.11 07:15 | modify | 1223 | 0.10 | 1.41346 | 1.41355 | 1.41426 | ||
3008 | 2009.08.11 07:20 | modify | 1223 | 0.10 | 1.41346 | 1.41377 | 1.41426 | ||
3009 | 2009.08.11 07:27 | s/l | 1223 | 0.10 | 1.41377 | 1.41377 | 1.41426 | 3.10 | 9246.94 |
3010 | 2009.08.11 07:27 | sell | 1224 | 0.10 | 1.41368 | 1.41412 | 1.41288 | ||
3011 | 2009.08.11 07:32 | s/l | 1224 | 0.10 | 1.41412 | 1.41412 | 1.41288 | -4.40 | 9242.54 |
3012 | 2009.08.11 07:32 | sell | 1225 | 0.10 | 1.41456 | 1.41500 | 1.41376 | ||
3013 | 2009.08.11 07:45 | modify | 1225 | 0.10 | 1.41456 | 1.41435 | 1.41376 | ||
3014 | 2009.08.11 07:50 | t/p | 1225 | 0.10 | 1.41376 | 1.41435 | 1.41376 | 8.00 | 9250.54 |
3015 | 2009.08.11 07:50 | sell | 1226 | 0.10 | 1.41347 | 1.41391 | 1.41267 | ||
3016 | 2009.08.11 07:52 | s/l | 1226 | 0.10 | 1.41391 | 1.41391 | 1.41267 | -4.40 | 9246.14 |
3017 | 2009.08.11 07:52 | sell | 1227 | 0.10 | 1.41369 | 1.41413 | 1.41289 | ||
3018 | 2009.08.11 07:57 | s/l | 1227 | 0.10 | 1.41413 | 1.41413 | 1.41289 | -4.40 | 9241.74 |
3019 | 2009.08.11 07:57 | sell | 1228 | 0.10 | 1.41391 | 1.41435 | 1.41311 | ||
3020 | 2009.08.11 08:02 | modify | 1228 | 0.10 | 1.41391 | 1.41355 | 1.41311 | ||
3021 | 2009.08.11 08:05 | s/l | 1228 | 0.10 | 1.41355 | 1.41355 | 1.41311 | 3.60 | 9245.34 |
3022 | 2009.08.11 08:05 | sell | 1229 | 0.10 | 1.41334 | 1.41378 | 1.41254 | ||
3023 | 2009.08.11 08:07 | modify | 1229 | 0.10 | 1.41334 | 1.41331 | 1.41254 | ||
3024 | 2009.08.11 08:10 | s/l | 1229 | 0.10 | 1.41331 | 1.41331 | 1.41254 | 0.30 | 9245.64 |
3025 | 2009.08.11 08:10 | sell | 1230 | 0.10 | 1.41405 | 1.41449 | 1.41325 | ||
3026 | 2009.08.11 08:15 | s/l | 1230 | 0.10 | 1.41449 | 1.41449 | 1.41325 | -4.40 | 9241.24 |
3027 | 2009.08.11 08:15 | sell | 1231 | 0.10 | 1.41476 | 1.41520 | 1.41396 | ||
3028 | 2009.08.11 08:20 | s/l | 1231 | 0.10 | 1.41520 | 1.41520 | 1.41396 | -4.40 | 9236.84 |
3029 | 2009.08.11 08:20 | sell | 1232 | 0.10 | 1.41547 | 1.41591 | 1.41467 | ||
3030 | 2009.08.11 08:22 | modify | 1232 | 0.10 | 1.41547 | 1.41544 | 1.41467 | ||
3031 | 2009.08.11 08:25 | s/l | 1232 | 0.10 | 1.41544 | 1.41544 | 1.41467 | 0.30 | 9237.14 |
3032 | 2009.08.11 08:25 | sell | 1233 | 0.10 | 1.41523 | 1.41567 | 1.41443 | ||
3033 | 2009.08.11 08:27 | modify | 1233 | 0.10 | 1.41523 | 1.41496 | 1.41443 | ||
3034 | 2009.08.11 08:27 | s/l | 1233 | 0.10 | 1.41496 | 1.41496 | 1.41443 | 2.70 | 9239.84 |
3035 | 2009.08.11 08:27 | sell | 1234 | 0.10 | 1.41516 | 1.41560 | 1.41436 | ||
3036 | 2009.08.11 08:37 | modify | 1234 | 0.10 | 1.41516 | 1.41496 | 1.41436 | ||
3037 | 2009.08.11 08:40 | s/l | 1234 | 0.10 | 1.41496 | 1.41496 | 1.41436 | 2.00 | 9241.84 |
3038 | 2009.08.11 08:40 | sell | 1235 | 0.10 | 1.41550 | 1.41594 | 1.41470 | ||
3039 | 2009.08.11 08:45 | s/l | 1235 | 0.10 | 1.41594 | 1.41594 | 1.41470 | -4.40 | 9237.44 |
3040 | 2009.08.11 08:45 | sell | 1236 | 0.10 | 1.41608 | 1.41652 | 1.41528 | ||
3041 | 2009.08.11 08:50 | s/l | 1236 | 0.10 | 1.41652 | 1.41652 | 1.41528 | -4.40 | 9233.04 |
3042 | 2009.08.11 08:50 | sell | 1237 | 0.10 | 1.41667 | 1.41711 | 1.41587 | ||
3043 | 2009.08.11 08:57 | modify | 1237 | 0.10 | 1.41667 | 1.41633 | 1.41587 | ||
3044 | 2009.08.11 08:59 | s/l | 1237 | 0.10 | 1.41633 | 1.41633 | 1.41587 | 3.40 | 9236.44 |
3045 | 2009.08.11 08:59 | sell | 1238 | 0.10 | 1.41645 | 1.41689 | 1.41565 | ||
3046 | 2009.08.11 09:05 | s/l | 1238 | 0.10 | 1.41689 | 1.41689 | 1.41565 | -4.40 | 9232.04 |
3047 | 2009.08.11 09:05 | buy | 1239 | 0.10 | 1.41700 | 1.41656 | 1.41780 | ||
3048 | 2009.08.11 09:07 | s/l | 1239 | 0.10 | 1.41656 | 1.41656 | 1.41780 | -4.40 | 9227.64 |
3049 | 2009.08.11 09:07 | buy | 1240 | 0.10 | 1.41671 | 1.41627 | 1.41751 | ||
3050 | 2009.08.11 09:10 | modify | 1240 | 0.10 | 1.41671 | 1.41700 | 1.41751 | ||
3051 | 2009.08.11 09:15 | t/p | 1240 | 0.10 | 1.41751 | 1.41700 | 1.41751 | 8.00 | 9235.64 |
3052 | 2009.08.11 09:15 | buy | 1241 | 0.10 | 1.41787 | 1.41743 | 1.41867 | ||
3053 | 2009.08.11 09:32 | s/l | 1241 | 0.10 | 1.41743 | 1.41743 | 1.41867 | -4.40 | 9231.24 |
3054 | 2009.08.11 09:32 | buy | 1242 | 0.10 | 1.41766 | 1.41722 | 1.41846 | ||
3055 | 2009.08.11 09:40 | s/l | 1242 | 0.10 | 1.41722 | 1.41722 | 1.41846 | -4.40 | 9226.84 |
3056 | 2009.08.11 09:40 | buy | 1243 | 0.10 | 1.41723 | 1.41679 | 1.41803 | ||
3057 | 2009.08.11 09:45 | s/l | 1243 | 0.10 | 1.41679 | 1.41679 | 1.41803 | -4.40 | 9222.44 |
3058 | 2009.08.11 09:45 | buy | 1244 | 0.10 | 1.41679 | 1.41635 | 1.41759 | ||
3059 | 2009.08.11 09:50 | s/l | 1244 | 0.10 | 1.41635 | 1.41635 | 1.41759 | -4.40 | 9218.04 |
3060 | 2009.08.11 09:50 | buy | 1245 | 0.10 | 1.41621 | 1.41577 | 1.41701 | ||
3061 | 2009.08.11 09:57 | modify | 1245 | 0.10 | 1.41621 | 1.41635 | 1.41701 | ||
3062 | 2009.08.11 09:59 | modify | 1245 | 0.10 | 1.41621 | 1.41647 | 1.41701 | ||
3063 | 2009.08.11 10:07 | modify | 1245 | 0.10 | 1.41621 | 1.41650 | 1.41701 | ||
3064 | 2009.08.11 10:10 | s/l | 1245 | 0.10 | 1.41650 | 1.41650 | 1.41701 | 2.90 | 9220.94 |
3065 | 2009.08.11 10:10 | buy | 1246 | 0.10 | 1.41670 | 1.41626 | 1.41750 | ||
3066 | 2009.08.11 10:20 | s/l | 1246 | 0.10 | 1.41626 | 1.41626 | 1.41750 | -4.40 | 9216.54 |
3067 | 2009.08.11 10:20 | buy | 1247 | 0.10 | 1.41627 | 1.41583 | 1.41707 | ||
3068 | 2009.08.11 10:27 | modify | 1247 | 0.10 | 1.41627 | 1.41638 | 1.41707 | ||
3069 | 2009.08.11 10:30 | modify | 1247 | 0.10 | 1.41627 | 1.41642 | 1.41707 | ||
3070 | 2009.08.11 10:32 | modify | 1247 | 0.10 | 1.41627 | 1.41648 | 1.41707 | ||
3071 | 2009.08.11 10:35 | modify | 1247 | 0.10 | 1.41627 | 1.41658 | 1.41707 | ||
3072 | 2009.08.11 10:37 | s/l | 1247 | 0.10 | 1.41658 | 1.41658 | 1.41707 | 3.10 | 9219.64 |
3073 | 2009.08.11 10:37 | buy | 1248 | 0.10 | 1.41682 | 1.41638 | 1.41762 | ||
3074 | 2009.08.11 10:40 | modify | 1248 | 0.10 | 1.41682 | 1.41688 | 1.41762 | ||
3075 | 2009.08.11 10:45 | modify | 1248 | 0.10 | 1.41682 | 1.41718 | 1.41762 | ||
3076 | 2009.08.11 10:50 | t/p | 1248 | 0.10 | 1.41762 | 1.41718 | 1.41762 | 8.00 | 9227.64 |
3077 | 2009.08.11 10:50 | buy | 1249 | 0.10 | 1.41792 | 1.41748 | 1.41872 | ||
3078 | 2009.08.11 10:52 | s/l | 1249 | 0.10 | 1.41748 | 1.41748 | 1.41872 | -4.40 | 9223.24 |
3079 | 2009.08.11 10:52 | buy | 1250 | 0.10 | 1.41772 | 1.41728 | 1.41852 | ||
3080 | 2009.08.11 10:57 | s/l | 1250 | 0.10 | 1.41728 | 1.41728 | 1.41852 | -4.40 | 9218.84 |
3081 | 2009.08.11 10:57 | buy | 1251 | 0.10 | 1.41752 | 1.41708 | 1.41832 | ||
3082 | 2009.08.11 11:02 | modify | 1251 | 0.10 | 1.41752 | 1.41758 | 1.41832 | ||
3083 | 2009.08.11 11:05 | s/l | 1251 | 0.10 | 1.41758 | 1.41758 | 1.41832 | 0.60 | 9219.44 |
3084 | 2009.08.11 11:05 | buy | 1252 | 0.10 | 1.41780 | 1.41736 | 1.41860 | ||
3085 | 2009.08.11 11:10 | s/l | 1252 | 0.10 | 1.41736 | 1.41736 | 1.41860 | -4.40 | 9215.04 |
3086 | 2009.08.11 11:10 | buy | 1253 | 0.10 | 1.41738 | 1.41694 | 1.41818 | ||
3087 | 2009.08.11 11:15 | s/l | 1253 | 0.10 | 1.41694 | 1.41694 | 1.41818 | -4.40 | 9210.64 |
3088 | 2009.08.11 11:15 | buy | 1254 | 0.10 | 1.41673 | 1.41629 | 1.41753 | ||
3089 | 2009.08.11 11:20 | s/l | 1254 | 0.10 | 1.41629 | 1.41629 | 1.41753 | -4.40 | 9206.24 |
3090 | 2009.08.11 11:20 | buy | 1255 | 0.10 | 1.41588 | 1.41544 | 1.41668 | ||
3091 | 2009.08.11 11:27 | modify | 1255 | 0.10 | 1.41588 | 1.41629 | 1.41668 | ||
3092 | 2009.08.11 11:27 | s/l | 1255 | 0.10 | 1.41629 | 1.41629 | 1.41668 | 4.10 | 9210.34 |
3093 | 2009.08.11 11:27 | buy | 1256 | 0.10 | 1.41593 | 1.41549 | 1.41673 | ||
3094 | 2009.08.11 11:32 | modify | 1256 | 0.10 | 1.41593 | 1.41605 | 1.41673 | ||
3095 | 2009.08.11 11:37 | modify | 1256 | 0.10 | 1.41593 | 1.41618 | 1.41673 | ||
3096 | 2009.08.11 11:40 | s/l | 1256 | 0.10 | 1.41618 | 1.41618 | 1.41673 | 2.50 | 9212.84 |
3097 | 2009.08.11 11:40 | buy | 1257 | 0.10 | 1.41611 | 1.41567 | 1.41691 | ||
3098 | 2009.08.11 11:45 | s/l | 1257 | 0.10 | 1.41567 | 1.41567 | 1.41691 | -4.40 | 9208.44 |
3099 | 2009.08.11 11:45 | buy | 1258 | 0.10 | 1.41573 | 1.41529 | 1.41653 | ||
3100 | 2009.08.11 11:50 | s/l | 1258 | 0.10 | 1.41529 | 1.41529 | 1.41653 | -4.40 | 9204.04 |
3101 | 2009.08.11 11:50 | buy | 1259 | 0.10 | 1.41522 | 1.41478 | 1.41602 | ||
3102 | 2009.08.11 11:57 | modify | 1259 | 0.10 | 1.41522 | 1.41529 | 1.41602 | ||
3103 | 2009.08.11 12:02 | modify | 1259 | 0.10 | 1.41522 | 1.41538 | 1.41602 | ||
3104 | 2009.08.11 12:07 | modify | 1259 | 0.10 | 1.41522 | 1.41547 | 1.41602 | ||
3105 | 2009.08.11 12:10 | s/l | 1259 | 0.10 | 1.41547 | 1.41547 | 1.41602 | 2.50 | 9206.54 |
3106 | 2009.08.11 12:10 | buy | 1260 | 0.10 | 1.41555 | 1.41511 | 1.41635 | ||
3107 | 2009.08.11 12:15 | s/l | 1260 | 0.10 | 1.41511 | 1.41511 | 1.41635 | -4.40 | 9202.14 |
3108 | 2009.08.11 12:15 | buy | 1261 | 0.10 | 1.41527 | 1.41483 | 1.41607 | ||
3109 | 2009.08.11 12:20 | s/l | 1261 | 0.10 | 1.41483 | 1.41483 | 1.41607 | -4.40 | 9197.74 |
3110 | 2009.08.11 12:20 | buy | 1262 | 0.10 | 1.41491 | 1.41447 | 1.41571 | ||
3111 | 2009.08.11 12:27 | modify | 1262 | 0.10 | 1.41491 | 1.41502 | 1.41571 | ||
3112 | 2009.08.11 12:33 | t/p | 1262 | 0.10 | 1.41571 | 1.41502 | 1.41571 | 8.00 | 9205.74 |
3113 | 2009.08.11 12:33 | buy | 1263 | 0.10 | 1.41646 | 1.41602 | 1.41726 | ||
3114 | 2009.08.11 12:36 | s/l | 1263 | 0.10 | 1.41602 | 1.41602 | 1.41726 | -4.40 | 9201.34 |
3115 | 2009.08.11 12:36 | buy | 1264 | 0.10 | 1.41625 | 1.41581 | 1.41705 | ||
3116 | 2009.08.11 12:40 | modify | 1264 | 0.10 | 1.41625 | 1.41665 | 1.41705 | ||
3117 | 2009.08.11 12:43 | s/l | 1264 | 0.10 | 1.41665 | 1.41665 | 1.41705 | 4.00 | 9205.34 |
3118 | 2009.08.11 12:43 | buy | 1265 | 0.10 | 1.41688 | 1.41644 | 1.41768 | ||
3119 | 2009.08.11 12:46 | modify | 1265 | 0.10 | 1.41688 | 1.41728 | 1.41768 | ||
3120 | 2009.08.11 12:50 | s/l | 1265 | 0.10 | 1.41728 | 1.41728 | 1.41768 | 4.00 | 9209.34 |
3121 | 2009.08.11 12:50 | buy | 1266 | 0.10 | 1.41730 | 1.41686 | 1.41810 | ||
3122 | 2009.08.11 12:56 | s/l | 1266 | 0.10 | 1.41686 | 1.41686 | 1.41810 | -4.40 | 9204.94 |
3123 | 2009.08.11 12:56 | buy | 1267 | 0.10 | 1.41688 | 1.41644 | 1.41768 | ||
3124 | 2009.08.11 13:10 | modify | 1267 | 0.10 | 1.41688 | 1.41719 | 1.41768 | ||
3125 | 2009.08.11 13:15 | t/p | 1267 | 0.10 | 1.41768 | 1.41719 | 1.41768 | 8.00 | 9212.94 |
3126 | 2009.08.11 13:15 | buy | 1268 | 0.10 | 1.41817 | 1.41773 | 1.41897 | ||
3127 | 2009.08.11 13:20 | modify | 1268 | 0.10 | 1.41817 | 1.41828 | 1.41897 | ||
3128 | 2009.08.11 13:22 | s/l | 1268 | 0.10 | 1.41828 | 1.41828 | 1.41897 | 1.10 | 9214.04 |
3129 | 2009.08.11 13:22 | buy | 1269 | 0.10 | 1.41836 | 1.41792 | 1.41916 | ||
3130 | 2009.08.11 13:27 | s/l | 1269 | 0.10 | 1.41792 | 1.41792 | 1.41916 | -4.40 | 9209.64 |
3131 | 2009.08.11 13:27 | buy | 1270 | 0.10 | 1.41799 | 1.41755 | 1.41879 | ||
3132 | 2009.08.11 13:27 | modify | 1270 | 0.10 | 1.41799 | 1.41801 | 1.41879 | ||
3133 | 2009.08.11 13:33 | s/l | 1270 | 0.10 | 1.41801 | 1.41801 | 1.41879 | 0.20 | 9209.84 |
3134 | 2009.08.11 13:33 | buy | 1271 | 0.10 | 1.41771 | 1.41727 | 1.41851 | ||
3135 | 2009.08.11 13:40 | s/l | 1271 | 0.10 | 1.41727 | 1.41727 | 1.41851 | -4.40 | 9205.44 |
3136 | 2009.08.11 13:40 | buy | 1272 | 0.10 | 1.41719 | 1.41675 | 1.41799 | ||
3137 | 2009.08.11 13:46 | s/l | 1272 | 0.10 | 1.41675 | 1.41675 | 1.41799 | -4.40 | 9201.04 |
3138 | 2009.08.11 13:46 | buy | 1273 | 0.10 | 1.41649 | 1.41605 | 1.41729 | ||
3139 | 2009.08.11 13:56 | modify | 1273 | 0.10 | 1.41649 | 1.41675 | 1.41729 | ||
3140 | 2009.08.11 13:59 | s/l | 1273 | 0.10 | 1.41675 | 1.41675 | 1.41729 | 2.60 | 9203.64 |
3141 | 2009.08.11 13:59 | buy | 1274 | 0.10 | 1.41691 | 1.41647 | 1.41771 | ||
3142 | 2009.08.11 14:03 | s/l | 1274 | 0.10 | 1.41647 | 1.41647 | 1.41771 | -4.40 | 9199.24 |
3143 | 2009.08.11 14:03 | buy | 1275 | 0.10 | 1.41654 | 1.41610 | 1.41734 | ||
3144 | 2009.08.11 14:13 | modify | 1275 | 0.10 | 1.41654 | 1.41661 | 1.41734 | ||
3145 | 2009.08.11 14:20 | modify | 1275 | 0.10 | 1.41654 | 1.41699 | 1.41734 | ||
3146 | 2009.08.11 14:26 | t/p | 1275 | 0.10 | 1.41734 | 1.41699 | 1.41734 | 8.00 | 9207.24 |
3147 | 2009.08.11 14:26 | buy | 1276 | 0.10 | 1.41781 | 1.41737 | 1.41861 | ||
3148 | 2009.08.11 14:33 | s/l | 1276 | 0.10 | 1.41737 | 1.41737 | 1.41861 | -4.40 | 9202.84 |
3149 | 2009.08.11 14:33 | buy | 1277 | 0.10 | 1.41754 | 1.41710 | 1.41834 | ||
3150 | 2009.08.11 14:36 | s/l | 1277 | 0.10 | 1.41710 | 1.41710 | 1.41834 | -4.40 | 9198.44 |
3151 | 2009.08.11 14:36 | buy | 1278 | 0.10 | 1.41711 | 1.41667 | 1.41791 | ||
3152 | 2009.08.11 14:40 | modify | 1278 | 0.10 | 1.41711 | 1.41753 | 1.41791 | ||
3153 | 2009.08.11 14:43 | s/l | 1278 | 0.10 | 1.41753 | 1.41753 | 1.41791 | 4.20 | 9202.64 |
3154 | 2009.08.11 14:43 | buy | 1279 | 0.10 | 1.41624 | 1.41580 | 1.41704 | ||
3155 | 2009.08.11 14:50 | s/l | 1279 | 0.10 | 1.41580 | 1.41580 | 1.41704 | -4.40 | 9198.24 |
3156 | 2009.08.11 14:50 | buy | 1280 | 0.10 | 1.41495 | 1.41451 | 1.41575 | ||
3157 | 2009.08.11 14:59 | s/l | 1280 | 0.10 | 1.41451 | 1.41451 | 1.41575 | -4.40 | 9193.84 |
3158 | 2009.08.11 14:59 | buy | 1281 | 0.10 | 1.41322 | 1.41278 | 1.41402 | ||
3159 | 2009.08.11 15:02 | modify | 1281 | 0.10 | 1.41322 | 1.41332 | 1.41402 | ||
3160 | 2009.08.11 15:07 | modify | 1281 | 0.10 | 1.41322 | 1.41347 | 1.41402 | ||
3161 | 2009.08.11 15:10 | s/l | 1281 | 0.10 | 1.41347 | 1.41347 | 1.41402 | 2.50 | 9196.34 |
3162 | 2009.08.11 15:10 | sell | 1282 | 0.10 | 1.41309 | 1.41353 | 1.41229 | ||
3163 | 2009.08.11 15:20 | modify | 1282 | 0.10 | 1.41309 | 1.41251 | 1.41229 | ||
3164 | 2009.08.11 15:22 | s/l | 1282 | 0.10 | 1.41251 | 1.41251 | 1.41229 | 5.80 | 9202.14 |
3165 | 2009.08.11 15:22 | sell | 1283 | 0.10 | 1.41236 | 1.41280 | 1.41156 | ||
3166 | 2009.08.11 15:27 | s/l | 1283 | 0.10 | 1.41280 | 1.41280 | 1.41156 | -4.40 | 9197.74 |
3167 | 2009.08.11 15:27 | sell | 1284 | 0.10 | 1.41265 | 1.41309 | 1.41185 | ||
3168 | 2009.08.11 15:32 | s/l | 1284 | 0.10 | 1.41309 | 1.41309 | 1.41185 | -4.40 | 9193.34 |
3169 | 2009.08.11 15:32 | sell | 1285 | 0.10 | 1.41295 | 1.41339 | 1.41215 | ||
3170 | 2009.08.11 15:40 | modify | 1285 | 0.10 | 1.41295 | 1.41289 | 1.41215 | ||
3171 | 2009.08.11 15:45 | modify | 1285 | 0.10 | 1.41295 | 1.41238 | 1.41215 | ||
3172 | 2009.08.11 15:50 | t/p | 1285 | 0.10 | 1.41215 | 1.41238 | 1.41215 | 8.00 | 9201.34 |
3173 | 2009.08.11 15:50 | sell | 1286 | 0.10 | 1.41127 | 1.41171 | 1.41047 | ||
3174 | 2009.08.11 15:52 | s/l | 1286 | 0.10 | 1.41171 | 1.41171 | 1.41047 | -4.40 | 9196.94 |
3175 | 2009.08.11 15:52 | sell | 1287 | 0.10 | 1.41161 | 1.41205 | 1.41081 | ||
3176 | 2009.08.11 15:57 | s/l | 1287 | 0.10 | 1.41205 | 1.41205 | 1.41081 | -4.40 | 9192.54 |
3177 | 2009.08.11 15:57 | sell | 1288 | 0.10 | 1.41194 | 1.41238 | 1.41114 | ||
3178 | 2009.08.11 15:59 | s/l | 1288 | 0.10 | 1.41238 | 1.41238 | 1.41114 | -4.40 | 9188.14 |
3179 | 2009.08.11 15:59 | sell | 1289 | 0.10 | 1.41271 | 1.41315 | 1.41191 | ||
3180 | 2009.08.11 16:10 | modify | 1289 | 0.10 | 1.41271 | 1.41263 | 1.41191 | ||
3181 | 2009.08.11 16:15 | t/p | 1289 | 0.10 | 1.41191 | 1.41263 | 1.41191 | 8.00 | 9196.14 |
3182 | 2009.08.11 16:15 | sell | 1290 | 0.10 | 1.41166 | 1.41210 | 1.41086 | ||
3183 | 2009.08.11 16:20 | modify | 1290 | 0.10 | 1.41166 | 1.41141 | 1.41086 | ||
3184 | 2009.08.11 16:22 | s/l | 1290 | 0.10 | 1.41141 | 1.41141 | 1.41086 | 2.50 | 9198.64 |
3185 | 2009.08.11 16:22 | sell | 1291 | 0.10 | 1.41132 | 1.41176 | 1.41052 | ||
3186 | 2009.08.11 16:27 | s/l | 1291 | 0.10 | 1.41176 | 1.41176 | 1.41052 | -4.40 | 9194.24 |
3187 | 2009.08.11 16:27 | sell | 1292 | 0.10 | 1.41166 | 1.41210 | 1.41086 | ||
3188 | 2009.08.11 16:27 | s/l | 1292 | 0.10 | 1.41210 | 1.41210 | 1.41086 | -4.40 | 9189.84 |
3189 | 2009.08.11 16:27 | sell | 1293 | 0.10 | 1.41242 | 1.41286 | 1.41162 | ||
3190 | 2009.08.11 16:40 | s/l | 1293 | 0.10 | 1.41286 | 1.41286 | 1.41162 | -4.40 | 9185.44 |
3191 | 2009.08.11 16:40 | sell | 1294 | 0.10 | 1.41333 | 1.41377 | 1.41253 | ||
3192 | 2009.08.11 16:45 | s/l | 1294 | 0.10 | 1.41377 | 1.41377 | 1.41253 | -4.40 | 9181.04 |
3193 | 2009.08.11 16:45 | sell | 1295 | 0.10 | 1.41405 | 1.41449 | 1.41325 | ||
3194 | 2009.08.11 16:50 | s/l | 1295 | 0.10 | 1.41449 | 1.41449 | 1.41325 | -4.40 | 9176.64 |
3195 | 2009.08.11 16:50 | sell | 1296 | 0.10 | 1.41477 | 1.41521 | 1.41397 | ||
3196 | 2009.08.11 16:52 | modify | 1296 | 0.10 | 1.41477 | 1.41473 | 1.41397 | ||
3197 | 2009.08.11 16:55 | s/l | 1296 | 0.10 | 1.41473 | 1.41473 | 1.41397 | 0.40 | 9177.04 |
3198 | 2009.08.11 16:55 | sell | 1297 | 0.10 | 1.41453 | 1.41497 | 1.41373 | ||
3199 | 2009.08.11 16:57 | modify | 1297 | 0.10 | 1.41453 | 1.41425 | 1.41373 | ||
3200 | 2009.08.11 16:59 | s/l | 1297 | 0.10 | 1.41425 | 1.41425 | 1.41373 | 2.80 | 9179.84 |
3201 | 2009.08.11 16:59 | sell | 1298 | 0.10 | 1.41407 | 1.41451 | 1.41327 | ||
3202 | 2009.08.11 17:07 | s/l | 1298 | 0.10 | 1.41451 | 1.41451 | 1.41327 | -4.40 | 9175.44 |
3203 | 2009.08.11 17:07 | sell | 1299 | 0.10 | 1.41437 | 1.41481 | 1.41357 | ||
3204 | 2009.08.11 17:10 | modify | 1299 | 0.10 | 1.41437 | 1.41388 | 1.41357 | ||
3205 | 2009.08.11 17:12 | s/l | 1299 | 0.10 | 1.41388 | 1.41388 | 1.41357 | 4.90 | 9180.34 |
3206 | 2009.08.11 17:12 | sell | 1300 | 0.10 | 1.41367 | 1.41411 | 1.41287 | ||
3207 | 2009.08.11 17:15 | modify | 1300 | 0.10 | 1.41367 | 1.41318 | 1.41287 | ||
3208 | 2009.08.11 17:17 | s/l | 1300 | 0.10 | 1.41318 | 1.41318 | 1.41287 | 4.90 | 9185.24 |
3209 | 2009.08.11 17:17 | sell | 1301 | 0.10 | 1.41297 | 1.41341 | 1.41217 | ||
3210 | 2009.08.11 17:20 | t/p | 1301 | 0.10 | 1.41217 | 1.41341 | 1.41217 | 8.00 | 9193.24 |
3211 | 2009.08.11 17:20 | sell | 1302 | 0.10 | 1.41181 | 1.41225 | 1.41101 | ||
3212 | 2009.08.11 17:22 | s/l | 1302 | 0.10 | 1.41225 | 1.41225 | 1.41101 | -4.40 | 9188.84 |
3213 | 2009.08.11 17:22 | sell | 1303 | 0.10 | 1.41228 | 1.41272 | 1.41148 | ||
3214 | 2009.08.11 17:27 | s/l | 1303 | 0.10 | 1.41272 | 1.41272 | 1.41148 | -4.40 | 9184.44 |
3215 | 2009.08.11 17:27 | sell | 1304 | 0.10 | 1.41274 | 1.41318 | 1.41194 | ||
3216 | 2009.08.11 17:27 | s/l | 1304 | 0.10 | 1.41318 | 1.41318 | 1.41194 | -4.40 | 9180.04 |
3217 | 2009.08.11 17:27 | sell | 1305 | 0.10 | 1.41297 | 1.41341 | 1.41217 | ||
3218 | 2009.08.11 17:32 | modify | 1305 | 0.10 | 1.41297 | 1.41272 | 1.41217 | ||
3219 | 2009.08.11 17:35 | s/l | 1305 | 0.10 | 1.41272 | 1.41272 | 1.41217 | 2.50 | 9182.54 |
3220 | 2009.08.11 17:35 | sell | 1306 | 0.10 | 1.41248 | 1.41292 | 1.41168 | ||
3221 | 2009.08.11 17:40 | s/l | 1306 | 0.10 | 1.41292 | 1.41292 | 1.41168 | -4.40 | 9178.14 |
3222 | 2009.08.11 17:40 | sell | 1307 | 0.10 | 1.41308 | 1.41352 | 1.41228 | ||
3223 | 2009.08.11 17:45 | s/l | 1307 | 0.10 | 1.41352 | 1.41352 | 1.41228 | -4.40 | 9173.74 |
3224 | 2009.08.11 17:45 | sell | 1308 | 0.10 | 1.41368 | 1.41412 | 1.41288 | ||
3225 | 2009.08.11 17:50 | s/l | 1308 | 0.10 | 1.41412 | 1.41412 | 1.41288 | -4.40 | 9169.34 |
3226 | 2009.08.11 17:50 | sell | 1309 | 0.10 | 1.41428 | 1.41472 | 1.41348 | ||
3227 | 2009.08.11 17:57 | modify | 1309 | 0.10 | 1.41428 | 1.41392 | 1.41348 | ||
3228 | 2009.08.11 17:59 | s/l | 1309 | 0.10 | 1.41392 | 1.41392 | 1.41348 | 3.60 | 9172.94 |
3229 | 2009.08.11 17:59 | sell | 1310 | 0.10 | 1.41398 | 1.41442 | 1.41318 | ||
3230 | 2009.08.11 18:05 | s/l | 1310 | 0.10 | 1.41442 | 1.41442 | 1.41318 | -4.40 | 9168.54 |
3231 | 2009.08.11 18:05 | sell | 1311 | 0.10 | 1.41429 | 1.41473 | 1.41349 | ||
3232 | 2009.08.11 18:07 | modify | 1311 | 0.10 | 1.41429 | 1.41422 | 1.41349 | ||
3233 | 2009.08.11 18:10 | s/l | 1311 | 0.10 | 1.41422 | 1.41422 | 1.41349 | 0.70 | 9169.24 |
3234 | 2009.08.11 18:10 | sell | 1312 | 0.10 | 1.41505 | 1.41549 | 1.41425 | ||
3235 | 2009.08.11 18:15 | s/l | 1312 | 0.10 | 1.41549 | 1.41549 | 1.41425 | -4.40 | 9164.84 |
3236 | 2009.08.11 18:15 | sell | 1313 | 0.10 | 1.41581 | 1.41625 | 1.41501 | ||
3237 | 2009.08.11 18:20 | s/l | 1313 | 0.10 | 1.41625 | 1.41625 | 1.41501 | -4.40 | 9160.44 |
3238 | 2009.08.11 18:20 | sell | 1314 | 0.10 | 1.41657 | 1.41701 | 1.41577 | ||
3239 | 2009.08.11 18:22 | modify | 1314 | 0.10 | 1.41657 | 1.41650 | 1.41577 | ||
3240 | 2009.08.11 18:25 | s/l | 1314 | 0.10 | 1.41650 | 1.41650 | 1.41577 | 0.70 | 9161.14 |
3241 | 2009.08.11 18:25 | sell | 1315 | 0.10 | 1.41632 | 1.41676 | 1.41552 | ||
3242 | 2009.08.11 18:27 | modify | 1315 | 0.10 | 1.41632 | 1.41600 | 1.41552 | ||
3243 | 2009.08.11 18:37 | modify | 1315 | 0.10 | 1.41632 | 1.41591 | 1.41552 | ||
3244 | 2009.08.11 18:40 | s/l | 1315 | 0.10 | 1.41591 | 1.41591 | 1.41552 | 4.10 | 9165.24 |
3245 | 2009.08.11 18:40 | sell | 1316 | 0.10 | 1.41604 | 1.41648 | 1.41524 | ||
3246 | 2009.08.11 18:45 | s/l | 1316 | 0.10 | 1.41648 | 1.41648 | 1.41524 | -4.40 | 9160.84 |
3247 | 2009.08.11 18:45 | sell | 1317 | 0.10 | 1.41639 | 1.41683 | 1.41559 | ||
3248 | 2009.08.11 18:50 | s/l | 1317 | 0.10 | 1.41683 | 1.41683 | 1.41559 | -4.40 | 9156.44 |
3249 | 2009.08.11 18:50 | sell | 1318 | 0.10 | 1.41673 | 1.41717 | 1.41593 | ||
3250 | 2009.08.11 18:57 | modify | 1318 | 0.10 | 1.41673 | 1.41671 | 1.41593 | ||
3251 | 2009.08.11 18:59 | modify | 1318 | 0.10 | 1.41673 | 1.41626 | 1.41593 | ||
3252 | 2009.08.11 19:02 | modify | 1318 | 0.10 | 1.41673 | 1.41614 | 1.41593 | ||
3253 | 2009.08.11 19:07 | t/p | 1318 | 0.10 | 1.41593 | 1.41614 | 1.41593 | 8.00 | 9164.44 |
3254 | 2009.08.11 19:07 | sell | 1319 | 0.10 | 1.41557 | 1.41601 | 1.41477 | ||
3255 | 2009.08.11 19:10 | s/l | 1319 | 0.10 | 1.41601 | 1.41601 | 1.41477 | -4.40 | 9160.04 |
3256 | 2009.08.11 19:10 | sell | 1320 | 0.10 | 1.41621 | 1.41665 | 1.41541 | ||
3257 | 2009.08.11 19:15 | s/l | 1320 | 0.10 | 1.41665 | 1.41665 | 1.41541 | -4.40 | 9155.64 |
3258 | 2009.08.11 19:15 | sell | 1321 | 0.10 | 1.41660 | 1.41704 | 1.41580 | ||
3259 | 2009.08.11 19:20 | s/l | 1321 | 0.10 | 1.41704 | 1.41704 | 1.41580 | -4.40 | 9151.24 |
3260 | 2009.08.11 19:20 | sell | 1322 | 0.10 | 1.41698 | 1.41742 | 1.41618 | ||
3261 | 2009.08.11 19:27 | modify | 1322 | 0.10 | 1.41698 | 1.41691 | 1.41618 | ||
3262 | 2009.08.11 19:27 | modify | 1322 | 0.10 | 1.41698 | 1.41646 | 1.41618 | ||
3263 | 2009.08.11 19:32 | s/l | 1322 | 0.10 | 1.41646 | 1.41646 | 1.41618 | 5.20 | 9156.44 |
3264 | 2009.08.11 19:32 | sell | 1323 | 0.10 | 1.41676 | 1.41720 | 1.41596 | ||
3265 | 2009.08.11 19:37 | s/l | 1323 | 0.10 | 1.41720 | 1.41720 | 1.41596 | -4.40 | 9152.04 |
3266 | 2009.08.11 19:37 | sell | 1324 | 0.10 | 1.41697 | 1.41741 | 1.41617 | ||
3267 | 2009.08.11 19:40 | modify | 1324 | 0.10 | 1.41697 | 1.41657 | 1.41617 | ||
3268 | 2009.08.11 19:42 | s/l | 1324 | 0.10 | 1.41657 | 1.41657 | 1.41617 | 4.00 | 9156.04 |
3269 | 2009.08.11 19:42 | sell | 1325 | 0.10 | 1.41634 | 1.41678 | 1.41554 | ||
3270 | 2009.08.11 19:45 | modify | 1325 | 0.10 | 1.41634 | 1.41595 | 1.41554 | ||
3271 | 2009.08.11 19:47 | s/l | 1325 | 0.10 | 1.41595 | 1.41595 | 1.41554 | 3.90 | 9159.94 |
3272 | 2009.08.11 19:47 | sell | 1326 | 0.10 | 1.41572 | 1.41616 | 1.41492 | ||
3273 | 2009.08.11 19:50 | t/p | 1326 | 0.10 | 1.41492 | 1.41616 | 1.41492 | 8.00 | 9167.94 |
3274 | 2009.08.11 19:50 | sell | 1327 | 0.10 | 1.41467 | 1.41511 | 1.41387 | ||
3275 | 2009.08.11 19:52 | s/l | 1327 | 0.10 | 1.41511 | 1.41511 | 1.41387 | -4.40 | 9163.54 |
3276 | 2009.08.11 19:52 | sell | 1328 | 0.10 | 1.41509 | 1.41553 | 1.41429 | ||
3277 | 2009.08.11 19:57 | s/l | 1328 | 0.10 | 1.41553 | 1.41553 | 1.41429 | -4.40 | 9159.14 |
3278 | 2009.08.11 19:57 | sell | 1329 | 0.10 | 1.41551 | 1.41595 | 1.41471 | ||
3279 | 2009.08.11 19:59 | modify | 1329 | 0.10 | 1.41551 | 1.41540 | 1.41471 | ||
3280 | 2009.08.11 20:03 | s/l | 1329 | 0.10 | 1.41540 | 1.41540 | 1.41471 | 1.10 | 9160.24 |
3281 | 2009.08.11 20:03 | sell | 1330 | 0.10 | 1.41557 | 1.41601 | 1.41477 | ||
3282 | 2009.08.11 20:10 | s/l | 1330 | 0.10 | 1.41601 | 1.41601 | 1.41477 | -4.40 | 9155.84 |
3283 | 2009.08.11 20:10 | sell | 1331 | 0.10 | 1.41590 | 1.41634 | 1.41510 | ||
3284 | 2009.08.11 20:16 | s/l | 1331 | 0.10 | 1.41634 | 1.41634 | 1.41510 | -4.40 | 9151.44 |
3285 | 2009.08.11 20:16 | sell | 1332 | 0.10 | 1.41623 | 1.41667 | 1.41543 | ||
3286 | 2009.08.11 20:26 | modify | 1332 | 0.10 | 1.41623 | 1.41612 | 1.41543 | ||
3287 | 2009.08.11 20:35 | modify | 1332 | 0.10 | 1.41623 | 1.41604 | 1.41543 | ||
3288 | 2009.08.11 20:37 | s/l | 1332 | 0.10 | 1.41604 | 1.41604 | 1.41543 | 1.90 | 9153.34 |
3289 | 2009.08.11 20:37 | sell | 1333 | 0.10 | 1.41591 | 1.41635 | 1.41511 | ||
3290 | 2009.08.11 20:40 | modify | 1333 | 0.10 | 1.41591 | 1.41573 | 1.41511 | ||
3291 | 2009.08.11 20:45 | t/p | 1333 | 0.10 | 1.41511 | 1.41573 | 1.41511 | 8.00 | 9161.34 |
3292 | 2009.08.11 20:45 | sell | 1334 | 0.10 | 1.41482 | 1.41526 | 1.41402 | ||
3293 | 2009.08.11 20:50 | modify | 1334 | 0.10 | 1.41482 | 1.41464 | 1.41402 | ||
3294 | 2009.08.11 20:52 | s/l | 1334 | 0.10 | 1.41464 | 1.41464 | 1.41402 | 1.80 | 9163.14 |
3295 | 2009.08.11 20:52 | sell | 1335 | 0.10 | 1.41451 | 1.41495 | 1.41371 | ||
3296 | 2009.08.11 20:57 | s/l | 1335 | 0.10 | 1.41495 | 1.41495 | 1.41371 | -4.40 | 9158.74 |
3297 | 2009.08.11 20:57 | sell | 1336 | 0.10 | 1.41482 | 1.41526 | 1.41402 | ||
3298 | 2009.08.11 21:15 | s/l | 1336 | 0.10 | 1.41526 | 1.41526 | 1.41402 | -4.40 | 9154.34 |
3299 | 2009.08.11 21:15 | sell | 1337 | 0.10 | 1.41524 | 1.41568 | 1.41444 | ||
3300 | 2009.08.11 21:20 | s/l | 1337 | 0.10 | 1.41568 | 1.41568 | 1.41444 | -4.40 | 9149.94 |
3301 | 2009.08.11 21:20 | sell | 1338 | 0.10 | 1.41552 | 1.41596 | 1.41472 | ||
3302 | 2009.08.11 21:32 | s/l | 1338 | 0.10 | 1.41596 | 1.41596 | 1.41472 | -4.40 | 9145.54 |
3303 | 2009.08.11 21:32 | sell | 1339 | 0.10 | 1.41577 | 1.41621 | 1.41497 | ||
3304 | 2009.08.11 21:45 | modify | 1339 | 0.10 | 1.41577 | 1.41564 | 1.41497 | ||
3305 | 2009.08.11 21:50 | modify | 1339 | 0.10 | 1.41577 | 1.41527 | 1.41497 | ||
3306 | 2009.08.11 21:57 | s/l | 1339 | 0.10 | 1.41527 | 1.41527 | 1.41497 | 5.00 | 9150.54 |
3307 | 2009.08.11 21:57 | sell | 1340 | 0.10 | 1.41520 | 1.41564 | 1.41440 | ||
3308 | 2009.08.11 22:15 | s/l | 1340 | 0.10 | 1.41564 | 1.41564 | 1.41440 | -4.40 | 9146.14 |
3309 | 2009.08.11 22:15 | sell | 1341 | 0.10 | 1.41548 | 1.41592 | 1.41468 | ||
3310 | 2009.08.11 22:20 | s/l | 1341 | 0.10 | 1.41592 | 1.41592 | 1.41468 | -4.40 | 9141.74 |
3311 | 2009.08.11 22:20 | sell | 1342 | 0.10 | 1.41574 | 1.41618 | 1.41494 | ||
3312 | 2009.08.11 22:27 | modify | 1342 | 0.10 | 1.41574 | 1.41559 | 1.41494 | ||
3313 | 2009.08.11 22:32 | s/l | 1342 | 0.10 | 1.41559 | 1.41559 | 1.41494 | 1.50 | 9143.24 |
3314 | 2009.08.11 22:32 | sell | 1343 | 0.10 | 1.41536 | 1.41580 | 1.41456 | ||
3315 | 2009.08.11 22:45 | modify | 1343 | 0.10 | 1.41536 | 1.41535 | 1.41456 | ||
3316 | 2009.08.11 22:50 | modify | 1343 | 0.10 | 1.41536 | 1.41504 | 1.41456 | ||
3317 | 2009.08.11 22:57 | s/l | 1343 | 0.10 | 1.41504 | 1.41504 | 1.41456 | 3.20 | 9146.44 |
3318 | 2009.08.11 22:57 | sell | 1344 | 0.10 | 1.41491 | 1.41535 | 1.41411 | ||
3319 | 2009.08.11 23:15 | s/l | 1344 | 0.10 | 1.41535 | 1.41535 | 1.41411 | -4.40 | 9142.04 |
3320 | 2009.08.11 23:15 | sell | 1345 | 0.10 | 1.41520 | 1.41564 | 1.41440 | ||
3321 | 2009.08.11 23:20 | s/l | 1345 | 0.10 | 1.41564 | 1.41564 | 1.41440 | -4.40 | 9137.64 |
3322 | 2009.08.11 23:20 | sell | 1346 | 0.10 | 1.41547 | 1.41591 | 1.41467 | ||
3323 | 2009.08.11 23:30 | modify | 1346 | 0.10 | 1.41547 | 1.41545 | 1.41467 | ||
3324 | 2009.08.11 23:32 | s/l | 1346 | 0.10 | 1.41545 | 1.41545 | 1.41467 | 0.20 | 9137.84 |
3325 | 2009.08.11 23:32 | sell | 1347 | 0.10 | 1.41531 | 1.41575 | 1.41451 | ||
3326 | 2009.08.11 23:45 | modify | 1347 | 0.10 | 1.41531 | 1.41526 | 1.41451 | ||
3327 | 2009.08.11 23:50 | modify | 1347 | 0.10 | 1.41531 | 1.41493 | 1.41451 | ||
3328 | 2009.08.11 23:57 | s/l | 1347 | 0.10 | 1.41493 | 1.41493 | 1.41451 | 3.80 | 9141.64 |
3329 | 2009.08.11 23:57 | sell | 1348 | 0.10 | 1.41482 | 1.41526 | 1.41402 | ||
3330 | 2009.08.12 00:15 | s/l | 1348 | 0.10 | 1.41526 | 1.41526 | 1.41402 | -4.57 | 9137.07 |
3331 | 2009.08.12 00:15 | sell | 1349 | 0.10 | 1.41519 | 1.41563 | 1.41439 | ||
3332 | 2009.08.12 00:20 | s/l | 1349 | 0.10 | 1.41563 | 1.41563 | 1.41439 | -4.40 | 9132.67 |
3333 | 2009.08.12 00:20 | sell | 1350 | 0.10 | 1.41543 | 1.41587 | 1.41463 | ||
3334 | 2009.08.12 00:32 | modify | 1350 | 0.10 | 1.41543 | 1.41510 | 1.41463 | ||
3335 | 2009.08.12 00:37 | modify | 1350 | 0.10 | 1.41543 | 1.41501 | 1.41463 | ||
3336 | 2009.08.12 00:40 | s/l | 1350 | 0.10 | 1.41501 | 1.41501 | 1.41463 | 4.20 | 9136.87 |
3337 | 2009.08.12 00:40 | sell | 1351 | 0.10 | 1.41502 | 1.41546 | 1.41422 | ||
3338 | 2009.08.12 00:45 | s/l | 1351 | 0.10 | 1.41546 | 1.41546 | 1.41422 | -4.40 | 9132.47 |
3339 | 2009.08.12 00:45 | sell | 1352 | 0.10 | 1.41530 | 1.41574 | 1.41450 | ||
3340 | 2009.08.12 00:50 | s/l | 1352 | 0.10 | 1.41574 | 1.41574 | 1.41450 | -4.40 | 9128.07 |
3341 | 2009.08.12 00:50 | sell | 1353 | 0.10 | 1.41557 | 1.41601 | 1.41477 | ||
3342 | 2009.08.12 01:15 | modify | 1353 | 0.10 | 1.41557 | 1.41540 | 1.41477 | ||
3343 | 2009.08.12 01:20 | modify | 1353 | 0.10 | 1.41557 | 1.41513 | 1.41477 | ||
3344 | 2009.08.12 01:27 | s/l | 1353 | 0.10 | 1.41513 | 1.41513 | 1.41477 | 4.40 | 9132.47 |
3345 | 2009.08.12 01:27 | buy | 1354 | 0.10 | 1.41520 | 1.41476 | 1.41600 | ||
3346 | 2009.08.12 01:50 | s/l | 1354 | 0.10 | 1.41476 | 1.41476 | 1.41600 | -4.40 | 9128.07 |
3347 | 2009.08.12 01:50 | buy | 1355 | 0.10 | 1.41480 | 1.41436 | 1.41560 | ||
3348 | 2009.08.12 01:59 | modify | 1355 | 0.10 | 1.41480 | 1.41485 | 1.41560 | ||
3349 | 2009.08.12 02:02 | s/l | 1355 | 0.10 | 1.41485 | 1.41485 | 1.41560 | 0.50 | 9128.57 |
3350 | 2009.08.12 02:02 | buy | 1356 | 0.10 | 1.41505 | 1.41461 | 1.41585 | ||
3351 | 2009.08.12 02:10 | modify | 1356 | 0.10 | 1.41505 | 1.41509 | 1.41585 | ||
3352 | 2009.08.12 02:15 | modify | 1356 | 0.10 | 1.41505 | 1.41545 | 1.41585 | ||
3353 | 2009.08.12 02:20 | t/p | 1356 | 0.10 | 1.41585 | 1.41545 | 1.41585 | 8.00 | 9136.57 |
3354 | 2009.08.12 02:20 | buy | 1357 | 0.10 | 1.41625 | 1.41581 | 1.41705 | ||
3355 | 2009.08.12 02:22 | s/l | 1357 | 0.10 | 1.41581 | 1.41581 | 1.41705 | -4.40 | 9132.17 |
3356 | 2009.08.12 02:22 | buy | 1358 | 0.10 | 1.41601 | 1.41557 | 1.41681 | ||
3357 | 2009.08.12 02:27 | s/l | 1358 | 0.10 | 1.41557 | 1.41557 | 1.41681 | -4.40 | 9127.77 |
3358 | 2009.08.12 02:27 | buy | 1359 | 0.10 | 1.41577 | 1.41533 | 1.41657 | ||
3359 | 2009.08.12 02:32 | modify | 1359 | 0.10 | 1.41577 | 1.41619 | 1.41657 | ||
3360 | 2009.08.12 02:37 | modify | 1359 | 0.10 | 1.41577 | 1.41627 | 1.41657 | ||
3361 | 2009.08.12 02:40 | s/l | 1359 | 0.10 | 1.41627 | 1.41627 | 1.41657 | 5.00 | 9132.77 |
3362 | 2009.08.12 02:40 | buy | 1360 | 0.10 | 1.41640 | 1.41596 | 1.41720 | ||
3363 | 2009.08.12 02:45 | s/l | 1360 | 0.10 | 1.41596 | 1.41596 | 1.41720 | -4.40 | 9128.37 |
3364 | 2009.08.12 02:45 | buy | 1361 | 0.10 | 1.41616 | 1.41572 | 1.41696 | ||
3365 | 2009.08.12 02:50 | s/l | 1361 | 0.10 | 1.41572 | 1.41572 | 1.41696 | -4.40 | 9123.97 |
3366 | 2009.08.12 02:50 | buy | 1362 | 0.10 | 1.41585 | 1.41541 | 1.41665 | ||
3367 | 2009.08.12 03:03 | modify | 1362 | 0.10 | 1.41585 | 1.41589 | 1.41665 | ||
3368 | 2009.08.12 03:10 | modify | 1362 | 0.10 | 1.41585 | 1.41608 | 1.41665 | ||
3369 | 2009.08.12 03:16 | modify | 1362 | 0.10 | 1.41585 | 1.41627 | 1.41665 | ||
3370 | 2009.08.12 03:26 | s/l | 1362 | 0.10 | 1.41627 | 1.41627 | 1.41665 | 4.20 | 9128.17 |
3371 | 2009.08.12 03:26 | buy | 1363 | 0.10 | 1.41646 | 1.41602 | 1.41726 | ||
3372 | 2009.08.12 03:33 | s/l | 1363 | 0.10 | 1.41602 | 1.41602 | 1.41726 | -4.40 | 9123.77 |
3373 | 2009.08.12 03:33 | buy | 1364 | 0.10 | 1.41592 | 1.41548 | 1.41672 | ||
3374 | 2009.08.12 03:40 | s/l | 1364 | 0.10 | 1.41548 | 1.41548 | 1.41672 | -4.40 | 9119.37 |
3375 | 2009.08.12 03:40 | buy | 1365 | 0.10 | 1.41553 | 1.41509 | 1.41633 | ||
3376 | 2009.08.12 03:46 | s/l | 1365 | 0.10 | 1.41509 | 1.41509 | 1.41633 | -4.40 | 9114.97 |
3377 | 2009.08.12 03:46 | buy | 1366 | 0.10 | 1.41501 | 1.41457 | 1.41581 | ||
3378 | 2009.08.12 03:56 | modify | 1366 | 0.10 | 1.41501 | 1.41509 | 1.41581 | ||
3379 | 2009.08.12 03:59 | s/l | 1366 | 0.10 | 1.41509 | 1.41509 | 1.41581 | 0.80 | 9115.77 |
3380 | 2009.08.12 03:59 | buy | 1367 | 0.10 | 1.41512 | 1.41468 | 1.41592 | ||
3381 | 2009.08.12 04:02 | s/l | 1367 | 0.10 | 1.41468 | 1.41468 | 1.41592 | -4.40 | 9111.37 |
3382 | 2009.08.12 04:02 | sell | 1368 | 0.10 | 1.41442 | 1.41486 | 1.41362 | ||
3383 | 2009.08.12 04:10 | s/l | 1368 | 0.10 | 1.41486 | 1.41486 | 1.41362 | -4.40 | 9106.97 |
3384 | 2009.08.12 04:10 | sell | 1369 | 0.10 | 1.41490 | 1.41534 | 1.41410 | ||
3385 | 2009.08.12 04:15 | s/l | 1369 | 0.10 | 1.41534 | 1.41534 | 1.41410 | -4.40 | 9102.57 |
3386 | 2009.08.12 04:15 | sell | 1370 | 0.10 | 1.41525 | 1.41569 | 1.41445 | ||
3387 | 2009.08.12 04:20 | s/l | 1370 | 0.10 | 1.41569 | 1.41569 | 1.41445 | -4.40 | 9098.17 |
3388 | 2009.08.12 04:20 | sell | 1371 | 0.10 | 1.41561 | 1.41605 | 1.41481 | ||
3389 | 2009.08.12 04:27 | modify | 1371 | 0.10 | 1.41561 | 1.41557 | 1.41481 | ||
3390 | 2009.08.12 04:35 | modify | 1371 | 0.10 | 1.41561 | 1.41550 | 1.41481 | ||
3391 | 2009.08.12 04:37 | s/l | 1371 | 0.10 | 1.41550 | 1.41550 | 1.41481 | 1.10 | 9099.27 |
3392 | 2009.08.12 04:37 | sell | 1372 | 0.10 | 1.41534 | 1.41578 | 1.41454 | ||
3393 | 2009.08.12 04:40 | modify | 1372 | 0.10 | 1.41534 | 1.41522 | 1.41454 | ||
3394 | 2009.08.12 04:45 | modify | 1372 | 0.10 | 1.41534 | 1.41481 | 1.41454 | ||
3395 | 2009.08.12 04:50 | t/p | 1372 | 0.10 | 1.41454 | 1.41481 | 1.41454 | 8.00 | 9107.27 |
3396 | 2009.08.12 04:50 | sell | 1373 | 0.10 | 1.41381 | 1.41425 | 1.41301 | ||
3397 | 2009.08.12 04:52 | s/l | 1373 | 0.10 | 1.41425 | 1.41425 | 1.41301 | -4.40 | 9102.87 |
3398 | 2009.08.12 04:52 | sell | 1374 | 0.10 | 1.41409 | 1.41453 | 1.41329 | ||
3399 | 2009.08.12 04:57 | s/l | 1374 | 0.10 | 1.41453 | 1.41453 | 1.41329 | -4.40 | 9098.47 |
3400 | 2009.08.12 04:57 | sell | 1375 | 0.10 | 1.41437 | 1.41481 | 1.41357 | ||
3401 | 2009.08.12 04:59 | modify | 1375 | 0.10 | 1.41437 | 1.41432 | 1.41357 | ||
3402 | 2009.08.12 05:00 | s/l | 1375 | 0.10 | 1.41432 | 1.41432 | 1.41357 | 0.50 | 9098.97 |
3403 | 2009.08.12 05:00 | sell | 1376 | 0.10 | 1.41432 | 1.41476 | 1.41352 | ||
3404 | 2009.08.12 05:20 | s/l | 1376 | 0.10 | 1.41476 | 1.41476 | 1.41352 | -4.40 | 9094.57 |
3405 | 2009.08.12 05:20 | sell | 1377 | 0.10 | 1.41462 | 1.41506 | 1.41382 | ||
3406 | 2009.08.12 05:45 | modify | 1377 | 0.10 | 1.41462 | 1.41459 | 1.41382 | ||
3407 | 2009.08.12 05:50 | modify | 1377 | 0.10 | 1.41462 | 1.41435 | 1.41382 | ||
3408 | 2009.08.12 05:57 | s/l | 1377 | 0.10 | 1.41435 | 1.41435 | 1.41382 | 2.70 | 9097.27 |
3409 | 2009.08.12 05:57 | sell | 1378 | 0.10 | 1.41415 | 1.41459 | 1.41335 | ||
3410 | 2009.08.12 05:59 | s/l | 1378 | 0.10 | 1.41459 | 1.41459 | 1.41335 | -4.40 | 9092.87 |
3411 | 2009.08.12 05:59 | sell | 1379 | 0.10 | 1.41435 | 1.41479 | 1.41355 | ||
3412 | 2009.08.12 06:10 | s/l | 1379 | 0.10 | 1.41479 | 1.41479 | 1.41355 | -4.40 | 9088.47 |
3413 | 2009.08.12 06:10 | sell | 1380 | 0.10 | 1.41457 | 1.41501 | 1.41377 | ||
3414 | 2009.08.12 06:15 | s/l | 1380 | 0.10 | 1.41501 | 1.41501 | 1.41377 | -4.40 | 9084.07 |
3415 | 2009.08.12 06:15 | sell | 1381 | 0.10 | 1.41483 | 1.41527 | 1.41403 | ||
3416 | 2009.08.12 06:20 | s/l | 1381 | 0.10 | 1.41527 | 1.41527 | 1.41403 | -4.40 | 9079.67 |
3417 | 2009.08.12 06:20 | sell | 1382 | 0.10 | 1.41508 | 1.41552 | 1.41428 | ||
3418 | 2009.08.12 06:27 | modify | 1382 | 0.10 | 1.41508 | 1.41491 | 1.41428 | ||
3419 | 2009.08.12 06:32 | modify | 1382 | 0.10 | 1.41508 | 1.41461 | 1.41428 | ||
3420 | 2009.08.12 06:37 | modify | 1382 | 0.10 | 1.41508 | 1.41453 | 1.41428 | ||
3421 | 2009.08.12 06:40 | s/l | 1382 | 0.10 | 1.41453 | 1.41453 | 1.41428 | 5.50 | 9085.17 |
3422 | 2009.08.12 06:40 | sell | 1383 | 0.10 | 1.41449 | 1.41493 | 1.41369 | ||
3423 | 2009.08.12 06:45 | s/l | 1383 | 0.10 | 1.41493 | 1.41493 | 1.41369 | -4.40 | 9080.77 |
3424 | 2009.08.12 06:45 | sell | 1384 | 0.10 | 1.41473 | 1.41517 | 1.41393 | ||
3425 | 2009.08.12 06:50 | s/l | 1384 | 0.10 | 1.41517 | 1.41517 | 1.41393 | -4.40 | 9076.37 |
3426 | 2009.08.12 06:50 | sell | 1385 | 0.10 | 1.41497 | 1.41541 | 1.41417 | ||
3427 | 2009.08.12 07:20 | modify | 1385 | 0.10 | 1.41497 | 1.41472 | 1.41417 | ||
3428 | 2009.08.12 07:27 | s/l | 1385 | 0.10 | 1.41472 | 1.41472 | 1.41417 | 2.50 | 9078.87 |
3429 | 2009.08.12 07:27 | sell | 1386 | 0.10 | 1.41459 | 1.41503 | 1.41379 | ||
3430 | 2009.08.12 07:37 | s/l | 1386 | 0.10 | 1.41503 | 1.41503 | 1.41379 | -4.40 | 9074.47 |
3431 | 2009.08.12 07:37 | sell | 1387 | 0.10 | 1.41481 | 1.41525 | 1.41401 | ||
3432 | 2009.08.12 07:40 | modify | 1387 | 0.10 | 1.41481 | 1.41466 | 1.41401 | ||
3433 | 2009.08.12 07:45 | t/p | 1387 | 0.10 | 1.41401 | 1.41466 | 1.41401 | 8.00 | 9082.47 |
3434 | 2009.08.12 07:45 | sell | 1388 | 0.10 | 1.41377 | 1.41421 | 1.41297 | ||
3435 | 2009.08.12 07:50 | modify | 1388 | 0.10 | 1.41377 | 1.41362 | 1.41297 | ||
3436 | 2009.08.12 07:52 | s/l | 1388 | 0.10 | 1.41362 | 1.41362 | 1.41297 | 1.50 | 9083.97 |
3437 | 2009.08.12 07:52 | sell | 1389 | 0.10 | 1.41348 | 1.41392 | 1.41268 | ||
3438 | 2009.08.12 07:57 | s/l | 1389 | 0.10 | 1.41392 | 1.41392 | 1.41268 | -4.40 | 9079.57 |
3439 | 2009.08.12 07:57 | sell | 1390 | 0.10 | 1.41377 | 1.41421 | 1.41297 | ||
3440 | 2009.08.12 08:02 | s/l | 1390 | 0.10 | 1.41421 | 1.41421 | 1.41297 | -4.40 | 9075.17 |
3441 | 2009.08.12 08:02 | sell | 1391 | 0.10 | 1.41402 | 1.41446 | 1.41322 | ||
3442 | 2009.08.12 08:10 | modify | 1391 | 0.10 | 1.41402 | 1.41396 | 1.41322 | ||
3443 | 2009.08.12 08:15 | modify | 1391 | 0.10 | 1.41402 | 1.41347 | 1.41322 | ||
3444 | 2009.08.12 08:20 | t/p | 1391 | 0.10 | 1.41322 | 1.41347 | 1.41322 | 8.00 | 9083.17 |
3445 | 2009.08.12 08:20 | sell | 1392 | 0.10 | 1.41237 | 1.41281 | 1.41157 | ||
3446 | 2009.08.12 08:22 | s/l | 1392 | 0.10 | 1.41281 | 1.41281 | 1.41157 | -4.40 | 9078.77 |
3447 | 2009.08.12 08:22 | sell | 1393 | 0.10 | 1.41270 | 1.41314 | 1.41190 | ||
3448 | 2009.08.12 08:27 | s/l | 1393 | 0.10 | 1.41314 | 1.41314 | 1.41190 | -4.40 | 9074.37 |
3449 | 2009.08.12 08:27 | sell | 1394 | 0.10 | 1.41303 | 1.41347 | 1.41223 | ||
3450 | 2009.08.12 08:27 | s/l | 1394 | 0.10 | 1.41347 | 1.41347 | 1.41223 | -4.40 | 9069.97 |
3451 | 2009.08.12 08:27 | sell | 1395 | 0.10 | 1.41330 | 1.41374 | 1.41250 | ||
3452 | 2009.08.12 08:37 | s/l | 1395 | 0.10 | 1.41374 | 1.41374 | 1.41250 | -4.40 | 9065.57 |
3453 | 2009.08.12 08:37 | sell | 1396 | 0.10 | 1.41358 | 1.41402 | 1.41278 | ||
3454 | 2009.08.12 08:40 | modify | 1396 | 0.10 | 1.41358 | 1.41315 | 1.41278 | ||
3455 | 2009.08.12 08:42 | s/l | 1396 | 0.10 | 1.41315 | 1.41315 | 1.41278 | 4.30 | 9069.87 |
3456 | 2009.08.12 08:42 | sell | 1397 | 0.10 | 1.41293 | 1.41337 | 1.41213 | ||
3457 | 2009.08.12 08:45 | modify | 1397 | 0.10 | 1.41293 | 1.41250 | 1.41213 | ||
3458 | 2009.08.12 08:47 | s/l | 1397 | 0.10 | 1.41250 | 1.41250 | 1.41213 | 4.30 | 9074.17 |
3459 | 2009.08.12 08:47 | sell | 1398 | 0.10 | 1.41228 | 1.41272 | 1.41148 | ||
3460 | 2009.08.12 08:50 | t/p | 1398 | 0.10 | 1.41148 | 1.41272 | 1.41148 | 8.00 | 9082.17 |
3461 | 2009.08.12 08:50 | sell | 1399 | 0.10 | 1.41119 | 1.41163 | 1.41039 | ||
3462 | 2009.08.12 08:52 | s/l | 1399 | 0.10 | 1.41163 | 1.41163 | 1.41039 | -4.40 | 9077.77 |
3463 | 2009.08.12 08:52 | sell | 1400 | 0.10 | 1.41162 | 1.41206 | 1.41082 | ||
3464 | 2009.08.12 08:57 | s/l | 1400 | 0.10 | 1.41206 | 1.41206 | 1.41082 | -4.40 | 9073.37 |
3465 | 2009.08.12 08:57 | sell | 1401 | 0.10 | 1.41206 | 1.41250 | 1.41126 | ||
3466 | 2009.08.12 09:07 | s/l | 1401 | 0.10 | 1.41250 | 1.41250 | 1.41126 | -4.40 | 9068.97 |
3467 | 2009.08.12 09:07 | sell | 1402 | 0.10 | 1.41256 | 1.41300 | 1.41176 | ||
3468 | 2009.08.12 09:10 | t/p | 1402 | 0.10 | 1.41176 | 1.41300 | 1.41176 | 8.00 | 9076.97 |
3469 | 2009.08.12 09:10 | sell | 1403 | 0.10 | 1.41119 | 1.41163 | 1.41039 | ||
3470 | 2009.08.12 09:12 | s/l | 1403 | 0.10 | 1.41163 | 1.41163 | 1.41039 | -4.40 | 9072.57 |
3471 | 2009.08.12 09:12 | sell | 1404 | 0.10 | 1.41153 | 1.41197 | 1.41073 | ||
3472 | 2009.08.12 09:15 | t/p | 1404 | 0.10 | 1.41073 | 1.41197 | 1.41073 | 8.00 | 9080.57 |
3473 | 2009.08.12 09:15 | sell | 1405 | 0.10 | 1.41015 | 1.41059 | 1.40935 | ||
3474 | 2009.08.12 09:17 | s/l | 1405 | 0.10 | 1.41059 | 1.41059 | 1.40935 | -4.40 | 9076.17 |
3475 | 2009.08.12 09:17 | sell | 1406 | 0.10 | 1.41050 | 1.41094 | 1.40970 | ||
3476 | 2009.08.12 09:20 | t/p | 1406 | 0.10 | 1.40970 | 1.41094 | 1.40970 | 8.00 | 9084.17 |
3477 | 2009.08.12 09:20 | sell | 1407 | 0.10 | 1.40878 | 1.40922 | 1.40798 | ||
3478 | 2009.08.12 09:22 | s/l | 1407 | 0.10 | 1.40922 | 1.40922 | 1.40798 | -4.40 | 9079.77 |
3479 | 2009.08.12 09:22 | sell | 1408 | 0.10 | 1.40947 | 1.40991 | 1.40867 | ||
3480 | 2009.08.12 09:27 | s/l | 1408 | 0.10 | 1.40991 | 1.40991 | 1.40867 | -4.40 | 9075.37 |
3481 | 2009.08.12 09:27 | sell | 1409 | 0.10 | 1.41015 | 1.41059 | 1.40935 | ||
3482 | 2009.08.12 09:27 | s/l | 1409 | 0.10 | 1.41059 | 1.41059 | 1.40935 | -4.40 | 9070.97 |
3483 | 2009.08.12 09:27 | sell | 1410 | 0.10 | 1.41038 | 1.41082 | 1.40958 | ||
3484 | 2009.08.12 09:32 | t/p | 1410 | 0.10 | 1.40958 | 1.41082 | 1.40958 | 8.00 | 9078.97 |
3485 | 2009.08.12 09:32 | sell | 1411 | 0.10 | 1.40884 | 1.40928 | 1.40804 | ||
3486 | 2009.08.12 09:35 | s/l | 1411 | 0.10 | 1.40928 | 1.40928 | 1.40804 | -4.40 | 9074.57 |
3487 | 2009.08.12 09:35 | sell | 1412 | 0.10 | 1.40911 | 1.40955 | 1.40831 | ||
3488 | 2009.08.12 09:37 | modify | 1412 | 0.10 | 1.40911 | 1.40902 | 1.40831 | ||
3489 | 2009.08.12 09:40 | s/l | 1412 | 0.10 | 1.40902 | 1.40902 | 1.40831 | 0.90 | 9075.47 |
3490 | 2009.08.12 09:40 | sell | 1413 | 0.10 | 1.40990 | 1.41034 | 1.40910 | ||
3491 | 2009.08.12 09:45 | s/l | 1413 | 0.10 | 1.41034 | 1.41034 | 1.40910 | -4.40 | 9071.07 |
3492 | 2009.08.12 09:45 | sell | 1414 | 0.10 | 1.41069 | 1.41113 | 1.40989 | ||
3493 | 2009.08.12 09:50 | s/l | 1414 | 0.10 | 1.41113 | 1.41113 | 1.40989 | -4.40 | 9066.67 |
3494 | 2009.08.12 09:50 | sell | 1415 | 0.10 | 1.41148 | 1.41192 | 1.41068 | ||
3495 | 2009.08.12 09:52 | modify | 1415 | 0.10 | 1.41148 | 1.41139 | 1.41068 | ||
3496 | 2009.08.12 09:55 | s/l | 1415 | 0.10 | 1.41139 | 1.41139 | 1.41068 | 0.90 | 9067.57 |
3497 | 2009.08.12 09:55 | sell | 1416 | 0.10 | 1.41122 | 1.41166 | 1.41042 | ||
3498 | 2009.08.12 09:57 | modify | 1416 | 0.10 | 1.41122 | 1.41087 | 1.41042 | ||
3499 | 2009.08.12 09:59 | s/l | 1416 | 0.10 | 1.41087 | 1.41087 | 1.41042 | 3.50 | 9071.07 |
3500 | 2009.08.12 09:59 | sell | 1417 | 0.10 | 1.41132 | 1.41176 | 1.41052 | ||
3501 | 2009.08.12 10:02 | modify | 1417 | 0.10 | 1.41132 | 1.41118 | 1.41052 | ||
3502 | 2009.08.12 10:07 | modify | 1417 | 0.10 | 1.41132 | 1.41102 | 1.41052 | ||
3503 | 2009.08.12 10:10 | s/l | 1417 | 0.10 | 1.41102 | 1.41102 | 1.41052 | 3.00 | 9074.07 |
3504 | 2009.08.12 10:10 | sell | 1418 | 0.10 | 1.41139 | 1.41183 | 1.41059 | ||
3505 | 2009.08.12 10:15 | s/l | 1418 | 0.10 | 1.41183 | 1.41183 | 1.41059 | -4.40 | 9069.67 |
3506 | 2009.08.12 10:15 | sell | 1419 | 0.10 | 1.41188 | 1.41232 | 1.41108 | ||
3507 | 2009.08.12 10:20 | s/l | 1419 | 0.10 | 1.41232 | 1.41232 | 1.41108 | -4.40 | 9065.27 |
3508 | 2009.08.12 10:20 | sell | 1420 | 0.10 | 1.41237 | 1.41281 | 1.41157 | ||
3509 | 2009.08.12 10:27 | modify | 1420 | 0.10 | 1.41237 | 1.41216 | 1.41157 | ||
3510 | 2009.08.12 10:27 | s/l | 1420 | 0.10 | 1.41216 | 1.41216 | 1.41157 | 2.10 | 9067.37 |
3511 | 2009.08.12 10:27 | sell | 1421 | 0.10 | 1.41221 | 1.41265 | 1.41141 | ||
3512 | 2009.08.12 10:45 | modify | 1421 | 0.10 | 1.41221 | 1.41180 | 1.41141 | ||
3513 | 2009.08.12 10:50 | t/p | 1421 | 0.10 | 1.41141 | 1.41180 | 1.41141 | 8.00 | 9075.37 |
3514 | 2009.08.12 10:50 | sell | 1422 | 0.10 | 1.41078 | 1.41122 | 1.40998 | ||
3515 | 2009.08.12 10:52 | s/l | 1422 | 0.10 | 1.41122 | 1.41122 | 1.40998 | -4.40 | 9070.97 |
3516 | 2009.08.12 10:52 | sell | 1423 | 0.10 | 1.41107 | 1.41151 | 1.41027 | ||
3517 | 2009.08.12 10:57 | s/l | 1423 | 0.10 | 1.41151 | 1.41151 | 1.41027 | -4.40 | 9066.57 |
3518 | 2009.08.12 10:57 | sell | 1424 | 0.10 | 1.41136 | 1.41180 | 1.41056 | ||
3519 | 2009.08.12 11:05 | s/l | 1424 | 0.10 | 1.41180 | 1.41180 | 1.41056 | -4.40 | 9062.17 |
3520 | 2009.08.12 11:05 | sell | 1425 | 0.10 | 1.41157 | 1.41201 | 1.41077 | ||
3521 | 2009.08.12 11:07 | modify | 1425 | 0.10 | 1.41157 | 1.41152 | 1.41077 | ||
3522 | 2009.08.12 11:10 | s/l | 1425 | 0.10 | 1.41152 | 1.41152 | 1.41077 | 0.50 | 9062.67 |
3523 | 2009.08.12 11:10 | sell | 1426 | 0.10 | 1.41231 | 1.41275 | 1.41151 | ||
3524 | 2009.08.12 11:15 | s/l | 1426 | 0.10 | 1.41275 | 1.41275 | 1.41151 | -4.40 | 9058.27 |
3525 | 2009.08.12 11:15 | sell | 1427 | 0.10 | 1.41304 | 1.41348 | 1.41224 | ||
3526 | 2009.08.12 11:20 | s/l | 1427 | 0.10 | 1.41348 | 1.41348 | 1.41224 | -4.40 | 9053.87 |
3527 | 2009.08.12 11:20 | sell | 1428 | 0.10 | 1.41378 | 1.41422 | 1.41298 | ||
3528 | 2009.08.12 11:22 | modify | 1428 | 0.10 | 1.41378 | 1.41373 | 1.41298 | ||
3529 | 2009.08.12 11:25 | s/l | 1428 | 0.10 | 1.41373 | 1.41373 | 1.41298 | 0.50 | 9054.37 |
3530 | 2009.08.12 11:25 | sell | 1429 | 0.10 | 1.41353 | 1.41397 | 1.41273 | ||
3531 | 2009.08.12 11:27 | modify | 1429 | 0.10 | 1.41353 | 1.41324 | 1.41273 | ||
3532 | 2009.08.12 11:27 | modify | 1429 | 0.10 | 1.41353 | 1.41301 | 1.41273 | ||
3533 | 2009.08.12 11:32 | t/p | 1429 | 0.10 | 1.41273 | 1.41301 | 1.41273 | 8.00 | 9062.37 |
3534 | 2009.08.12 11:32 | sell | 1430 | 0.10 | 1.41226 | 1.41270 | 1.41146 | ||
3535 | 2009.08.12 11:40 | s/l | 1430 | 0.10 | 1.41270 | 1.41270 | 1.41146 | -4.40 | 9057.97 |
3536 | 2009.08.12 11:40 | sell | 1431 | 0.10 | 1.41281 | 1.41325 | 1.41201 | ||
3537 | 2009.08.12 11:45 | s/l | 1431 | 0.10 | 1.41325 | 1.41325 | 1.41201 | -4.40 | 9053.57 |
3538 | 2009.08.12 11:45 | sell | 1432 | 0.10 | 1.41322 | 1.41366 | 1.41242 | ||
3539 | 2009.08.12 11:50 | s/l | 1432 | 0.10 | 1.41366 | 1.41366 | 1.41242 | -4.40 | 9049.17 |
3540 | 2009.08.12 11:50 | sell | 1433 | 0.10 | 1.41363 | 1.41407 | 1.41283 | ||
3541 | 2009.08.12 11:57 | modify | 1433 | 0.10 | 1.41363 | 1.41352 | 1.41283 | ||
3542 | 2009.08.12 11:59 | s/l | 1433 | 0.10 | 1.41352 | 1.41352 | 1.41283 | 1.10 | 9050.27 |
3543 | 2009.08.12 11:59 | sell | 1434 | 0.10 | 1.41338 | 1.41382 | 1.41258 | ||
3544 | 2009.08.12 12:03 | s/l | 1434 | 0.10 | 1.41382 | 1.41382 | 1.41258 | -4.40 | 9045.87 |
3545 | 2009.08.12 12:03 | sell | 1435 | 0.10 | 1.41471 | 1.41515 | 1.41391 | ||
3546 | 2009.08.12 12:10 | s/l | 1435 | 0.10 | 1.41515 | 1.41515 | 1.41391 | -4.40 | 9041.47 |
3547 | 2009.08.12 12:10 | sell | 1436 | 0.10 | 1.41550 | 1.41594 | 1.41470 | ||
3548 | 2009.08.12 12:16 | s/l | 1436 | 0.10 | 1.41594 | 1.41594 | 1.41470 | -4.40 | 9037.07 |
3549 | 2009.08.12 12:16 | sell | 1437 | 0.10 | 1.41629 | 1.41673 | 1.41549 | ||
3550 | 2009.08.12 12:20 | modify | 1437 | 0.10 | 1.41629 | 1.41620 | 1.41549 | ||
3551 | 2009.08.12 12:23 | s/l | 1437 | 0.10 | 1.41620 | 1.41620 | 1.41549 | 0.90 | 9037.97 |
3552 | 2009.08.12 12:23 | sell | 1438 | 0.10 | 1.41603 | 1.41647 | 1.41523 | ||
3553 | 2009.08.12 12:26 | modify | 1438 | 0.10 | 1.41603 | 1.41568 | 1.41523 | ||
3554 | 2009.08.12 12:30 | s/l | 1438 | 0.10 | 1.41568 | 1.41568 | 1.41523 | 3.50 | 9041.47 |
3555 | 2009.08.12 12:30 | sell | 1439 | 0.10 | 1.41547 | 1.41591 | 1.41467 | ||
3556 | 2009.08.12 12:32 | modify | 1439 | 0.10 | 1.41547 | 1.41515 | 1.41467 | ||
3557 | 2009.08.12 12:35 | s/l | 1439 | 0.10 | 1.41515 | 1.41515 | 1.41467 | 3.20 | 9044.67 |
3558 | 2009.08.12 12:35 | sell | 1440 | 0.10 | 1.41494 | 1.41538 | 1.41414 | ||
3559 | 2009.08.12 12:37 | modify | 1440 | 0.10 | 1.41494 | 1.41491 | 1.41414 | ||
3560 | 2009.08.12 12:40 | s/l | 1440 | 0.10 | 1.41491 | 1.41491 | 1.41414 | 0.30 | 9044.97 |
3561 | 2009.08.12 12:40 | sell | 1441 | 0.10 | 1.41566 | 1.41610 | 1.41486 | ||
3562 | 2009.08.12 12:45 | s/l | 1441 | 0.10 | 1.41610 | 1.41610 | 1.41486 | -4.40 | 9040.57 |
3563 | 2009.08.12 12:45 | sell | 1442 | 0.10 | 1.41637 | 1.41681 | 1.41557 | ||
3564 | 2009.08.12 12:50 | s/l | 1442 | 0.10 | 1.41681 | 1.41681 | 1.41557 | -4.40 | 9036.17 |
3565 | 2009.08.12 12:50 | sell | 1443 | 0.10 | 1.41708 | 1.41752 | 1.41628 | ||
3566 | 2009.08.12 12:52 | modify | 1443 | 0.10 | 1.41708 | 1.41705 | 1.41628 | ||
3567 | 2009.08.12 12:55 | s/l | 1443 | 0.10 | 1.41705 | 1.41705 | 1.41628 | 0.30 | 9036.47 |
3568 | 2009.08.12 12:55 | sell | 1444 | 0.10 | 1.41684 | 1.41728 | 1.41604 | ||
3569 | 2009.08.12 12:57 | modify | 1444 | 0.10 | 1.41684 | 1.41657 | 1.41604 | ||
3570 | 2009.08.12 13:02 | s/l | 1444 | 0.10 | 1.41657 | 1.41657 | 1.41604 | 2.70 | 9039.17 |
3571 | 2009.08.12 13:02 | buy | 1445 | 0.10 | 1.41744 | 1.41700 | 1.41824 | ||
3572 | 2009.08.12 13:10 | s/l | 1445 | 0.10 | 1.41700 | 1.41700 | 1.41824 | -4.40 | 9034.77 |
3573 | 2009.08.12 13:10 | buy | 1446 | 0.10 | 1.41698 | 1.41654 | 1.41778 | ||
3574 | 2009.08.12 13:15 | s/l | 1446 | 0.10 | 1.41654 | 1.41654 | 1.41778 | -4.40 | 9030.37 |
3575 | 2009.08.12 13:15 | buy | 1447 | 0.10 | 1.41653 | 1.41609 | 1.41733 | ||
3576 | 2009.08.12 13:20 | s/l | 1447 | 0.10 | 1.41609 | 1.41609 | 1.41733 | -4.40 | 9025.97 |
3577 | 2009.08.12 13:20 | buy | 1448 | 0.10 | 1.41592 | 1.41548 | 1.41672 | ||
3578 | 2009.08.12 13:27 | modify | 1448 | 0.10 | 1.41592 | 1.41609 | 1.41672 | ||
3579 | 2009.08.12 13:27 | s/l | 1448 | 0.10 | 1.41609 | 1.41609 | 1.41672 | 1.70 | 9027.67 |
3580 | 2009.08.12 13:27 | buy | 1449 | 0.10 | 1.41631 | 1.41587 | 1.41711 | ||
3581 | 2009.08.12 13:40 | s/l | 1449 | 0.10 | 1.41587 | 1.41587 | 1.41711 | -4.40 | 9023.27 |
3582 | 2009.08.12 13:40 | buy | 1450 | 0.10 | 1.41592 | 1.41548 | 1.41672 | ||
3583 | 2009.08.12 13:45 | s/l | 1450 | 0.10 | 1.41548 | 1.41548 | 1.41672 | -4.40 | 9018.87 |
3584 | 2009.08.12 13:45 | buy | 1451 | 0.10 | 1.41531 | 1.41487 | 1.41611 | ||
3585 | 2009.08.12 13:50 | s/l | 1451 | 0.10 | 1.41487 | 1.41487 | 1.41611 | -4.40 | 9014.47 |
3586 | 2009.08.12 13:50 | buy | 1452 | 0.10 | 1.41451 | 1.41407 | 1.41531 | ||
3587 | 2009.08.12 13:57 | modify | 1452 | 0.10 | 1.41451 | 1.41487 | 1.41531 | ||
3588 | 2009.08.12 13:59 | s/l | 1452 | 0.10 | 1.41487 | 1.41487 | 1.41531 | 3.60 | 9018.07 |
3589 | 2009.08.12 13:59 | buy | 1453 | 0.10 | 1.41452 | 1.41408 | 1.41532 | ||
3590 | 2009.08.12 14:07 | s/l | 1453 | 0.10 | 1.41408 | 1.41408 | 1.41532 | -4.40 | 9013.67 |
3591 | 2009.08.12 14:07 | buy | 1454 | 0.10 | 1.41406 | 1.41362 | 1.41486 | ||
3592 | 2009.08.12 14:10 | t/p | 1454 | 0.10 | 1.41486 | 1.41362 | 1.41486 | 8.00 | 9021.67 |
3593 | 2009.08.12 14:10 | buy | 1455 | 0.10 | 1.41590 | 1.41546 | 1.41670 | ||
3594 | 2009.08.12 14:12 | s/l | 1455 | 0.10 | 1.41546 | 1.41546 | 1.41670 | -4.40 | 9017.27 |
3595 | 2009.08.12 14:12 | buy | 1456 | 0.10 | 1.41553 | 1.41509 | 1.41633 | ||
3596 | 2009.08.12 14:15 | t/p | 1456 | 0.10 | 1.41633 | 1.41509 | 1.41633 | 8.00 | 9025.27 |
3597 | 2009.08.12 14:15 | buy | 1457 | 0.10 | 1.41701 | 1.41657 | 1.41781 | ||
3598 | 2009.08.12 14:17 | s/l | 1457 | 0.10 | 1.41657 | 1.41657 | 1.41781 | -4.40 | 9020.87 |
3599 | 2009.08.12 14:17 | buy | 1458 | 0.10 | 1.41664 | 1.41620 | 1.41744 | ||
3600 | 2009.08.12 14:20 | t/p | 1458 | 0.10 | 1.41744 | 1.41620 | 1.41744 | 8.00 | 9028.87 |
3601 | 2009.08.12 14:20 | buy | 1459 | 0.10 | 1.41811 | 1.41767 | 1.41891 | ||
3602 | 2009.08.12 14:22 | s/l | 1459 | 0.10 | 1.41767 | 1.41767 | 1.41891 | -4.40 | 9024.47 |
3603 | 2009.08.12 14:22 | buy | 1460 | 0.10 | 1.41737 | 1.41693 | 1.41817 | ||
3604 | 2009.08.12 14:27 | s/l | 1460 | 0.10 | 1.41693 | 1.41693 | 1.41817 | -4.40 | 9020.07 |
3605 | 2009.08.12 14:27 | buy | 1461 | 0.10 | 1.41664 | 1.41620 | 1.41744 | ||
3606 | 2009.08.12 14:37 | modify | 1461 | 0.10 | 1.41664 | 1.41666 | 1.41744 | ||
3607 | 2009.08.12 14:40 | s/l | 1461 | 0.10 | 1.41666 | 1.41666 | 1.41744 | 0.20 | 9020.27 |
3608 | 2009.08.12 14:40 | buy | 1462 | 0.10 | 1.41637 | 1.41593 | 1.41717 | ||
3609 | 2009.08.12 14:45 | s/l | 1462 | 0.10 | 1.41593 | 1.41593 | 1.41717 | -4.40 | 9015.87 |
3610 | 2009.08.12 14:45 | buy | 1463 | 0.10 | 1.41582 | 1.41538 | 1.41662 | ||
3611 | 2009.08.12 14:50 | s/l | 1463 | 0.10 | 1.41538 | 1.41538 | 1.41662 | -4.40 | 9011.47 |
3612 | 2009.08.12 14:50 | buy | 1464 | 0.10 | 1.41509 | 1.41465 | 1.41589 | ||
3613 | 2009.08.12 14:57 | modify | 1464 | 0.10 | 1.41509 | 1.41538 | 1.41589 | ||
3614 | 2009.08.12 14:59 | s/l | 1464 | 0.10 | 1.41538 | 1.41538 | 1.41589 | 2.90 | 9014.37 |
3615 | 2009.08.12 14:59 | buy | 1465 | 0.10 | 1.41561 | 1.41517 | 1.41641 | ||
3616 | 2009.08.12 15:10 | modify | 1465 | 0.10 | 1.41561 | 1.41596 | 1.41641 | ||
3617 | 2009.08.12 15:15 | t/p | 1465 | 0.10 | 1.41641 | 1.41596 | 1.41641 | 8.00 | 9022.37 |
3618 | 2009.08.12 15:15 | buy | 1466 | 0.10 | 1.41696 | 1.41652 | 1.41776 | ||
3619 | 2009.08.12 15:20 | modify | 1466 | 0.10 | 1.41696 | 1.41708 | 1.41776 | ||
3620 | 2009.08.12 15:22 | s/l | 1466 | 0.10 | 1.41708 | 1.41708 | 1.41776 | 1.20 | 9023.57 |
3621 | 2009.08.12 15:22 | buy | 1467 | 0.10 | 1.41715 | 1.41671 | 1.41795 | ||
3622 | 2009.08.12 15:27 | s/l | 1467 | 0.10 | 1.41671 | 1.41671 | 1.41795 | -4.40 | 9019.17 |
3623 | 2009.08.12 15:27 | buy | 1468 | 0.10 | 1.41677 | 1.41633 | 1.41757 | ||
3624 | 2009.08.12 15:33 | t/p | 1468 | 0.10 | 1.41757 | 1.41633 | 1.41757 | 8.00 | 9027.17 |
3625 | 2009.08.12 15:33 | buy | 1469 | 0.10 | 1.41825 | 1.41781 | 1.41905 | ||
3626 | 2009.08.12 15:36 | s/l | 1469 | 0.10 | 1.41781 | 1.41781 | 1.41905 | -4.40 | 9022.77 |
3627 | 2009.08.12 15:36 | buy | 1470 | 0.10 | 1.41796 | 1.41752 | 1.41876 | ||
3628 | 2009.08.12 15:40 | t/p | 1470 | 0.10 | 1.41876 | 1.41752 | 1.41876 | 8.00 | 9030.77 |
3629 | 2009.08.12 15:40 | buy | 1471 | 0.10 | 1.41910 | 1.41866 | 1.41990 | ||
3630 | 2009.08.12 15:43 | s/l | 1471 | 0.10 | 1.41866 | 1.41866 | 1.41990 | -4.40 | 9026.37 |
3631 | 2009.08.12 15:43 | buy | 1472 | 0.10 | 1.41882 | 1.41838 | 1.41962 | ||
3632 | 2009.08.12 15:46 | t/p | 1472 | 0.10 | 1.41962 | 1.41838 | 1.41962 | 8.00 | 9034.37 |
3633 | 2009.08.12 15:46 | buy | 1473 | 0.10 | 1.41996 | 1.41952 | 1.42076 | ||
3634 | 2009.08.12 15:50 | s/l | 1473 | 0.10 | 1.41952 | 1.41952 | 1.42076 | -4.40 | 9029.97 |
3635 | 2009.08.12 15:50 | buy | 1474 | 0.10 | 1.41939 | 1.41895 | 1.42019 | ||
3636 | 2009.08.12 15:56 | s/l | 1474 | 0.10 | 1.41895 | 1.41895 | 1.42019 | -4.40 | 9025.57 |
3637 | 2009.08.12 15:56 | buy | 1475 | 0.10 | 1.41882 | 1.41838 | 1.41962 | ||
3638 | 2009.08.12 15:59 | modify | 1475 | 0.10 | 1.41882 | 1.41895 | 1.41962 | ||
3639 | 2009.08.12 16:00 | modify | 1475 | 0.10 | 1.41882 | 1.41896 | 1.41962 | ||
3640 | 2009.08.12 16:02 | s/l | 1475 | 0.10 | 1.41896 | 1.41896 | 1.41962 | 1.40 | 9026.97 |
3641 | 2009.08.12 16:02 | buy | 1476 | 0.10 | 1.41896 | 1.41852 | 1.41976 | ||
3642 | 2009.08.12 16:07 | s/l | 1476 | 0.10 | 1.41852 | 1.41852 | 1.41976 | -4.40 | 9022.57 |
3643 | 2009.08.12 16:07 | buy | 1477 | 0.10 | 1.41871 | 1.41827 | 1.41951 | ||
3644 | 2009.08.12 16:10 | t/p | 1477 | 0.10 | 1.41951 | 1.41827 | 1.41951 | 8.00 | 9030.57 |
3645 | 2009.08.12 16:10 | buy | 1478 | 0.10 | 1.41994 | 1.41950 | 1.42074 | ||
3646 | 2009.08.12 16:12 | s/l | 1478 | 0.10 | 1.41950 | 1.41950 | 1.42074 | -4.40 | 9026.17 |
3647 | 2009.08.12 16:12 | buy | 1479 | 0.10 | 1.41969 | 1.41925 | 1.42049 | ||
3648 | 2009.08.12 16:15 | modify | 1479 | 0.10 | 1.41969 | 1.42023 | 1.42049 | ||
3649 | 2009.08.12 16:17 | s/l | 1479 | 0.10 | 1.42023 | 1.42023 | 1.42049 | 5.40 | 9031.57 |
3650 | 2009.08.12 16:17 | buy | 1480 | 0.10 | 1.42043 | 1.41999 | 1.42123 | ||
3651 | 2009.08.12 16:20 | modify | 1480 | 0.10 | 1.42043 | 1.42097 | 1.42123 | ||
3652 | 2009.08.12 16:22 | s/l | 1480 | 0.10 | 1.42097 | 1.42097 | 1.42123 | 5.40 | 9036.97 |
3653 | 2009.08.12 16:22 | buy | 1481 | 0.10 | 1.42092 | 1.42048 | 1.42172 | ||
3654 | 2009.08.12 16:27 | s/l | 1481 | 0.10 | 1.42048 | 1.42048 | 1.42172 | -4.40 | 9032.57 |
3655 | 2009.08.12 16:27 | buy | 1482 | 0.10 | 1.42043 | 1.41999 | 1.42123 | ||
3656 | 2009.08.12 16:32 | s/l | 1482 | 0.10 | 1.41999 | 1.41999 | 1.42123 | -4.40 | 9028.17 |
3657 | 2009.08.12 16:32 | buy | 1483 | 0.10 | 1.41903 | 1.41859 | 1.41983 | ||
3658 | 2009.08.12 16:37 | s/l | 1483 | 0.10 | 1.41859 | 1.41859 | 1.41983 | -4.40 | 9023.77 |
3659 | 2009.08.12 16:37 | buy | 1484 | 0.10 | 1.41876 | 1.41832 | 1.41956 | ||
3660 | 2009.08.12 16:40 | t/p | 1484 | 0.10 | 1.41956 | 1.41832 | 1.41956 | 8.00 | 9031.77 |
3661 | 2009.08.12 16:40 | buy | 1485 | 0.10 | 1.42011 | 1.41967 | 1.42091 | ||
3662 | 2009.08.12 16:42 | s/l | 1485 | 0.10 | 1.41967 | 1.41967 | 1.42091 | -4.40 | 9027.37 |
3663 | 2009.08.12 16:42 | buy | 1486 | 0.10 | 1.41984 | 1.41940 | 1.42064 | ||
3664 | 2009.08.12 16:45 | t/p | 1486 | 0.10 | 1.42064 | 1.41940 | 1.42064 | 8.00 | 9035.37 |
3665 | 2009.08.12 16:45 | buy | 1487 | 0.10 | 1.42091 | 1.42047 | 1.42171 | ||
3666 | 2009.08.12 16:47 | s/l | 1487 | 0.10 | 1.42047 | 1.42047 | 1.42171 | -4.40 | 9030.97 |
3667 | 2009.08.12 16:47 | buy | 1488 | 0.10 | 1.42064 | 1.42020 | 1.42144 | ||
3668 | 2009.08.12 16:50 | t/p | 1488 | 0.10 | 1.42144 | 1.42020 | 1.42144 | 8.00 | 9038.97 |
3669 | 2009.08.12 16:50 | buy | 1489 | 0.10 | 1.42172 | 1.42128 | 1.42252 | ||
3670 | 2009.08.12 16:52 | s/l | 1489 | 0.10 | 1.42128 | 1.42128 | 1.42252 | -4.40 | 9034.57 |
3671 | 2009.08.12 16:52 | buy | 1490 | 0.10 | 1.42118 | 1.42074 | 1.42198 | ||
3672 | 2009.08.12 16:57 | s/l | 1490 | 0.10 | 1.42074 | 1.42074 | 1.42198 | -4.40 | 9030.17 |
3673 | 2009.08.12 16:57 | buy | 1491 | 0.10 | 1.42064 | 1.42020 | 1.42144 | ||
3674 | 2009.08.12 16:59 | modify | 1491 | 0.10 | 1.42064 | 1.42098 | 1.42144 | ||
3675 | 2009.08.12 17:05 | s/l | 1491 | 0.10 | 1.42098 | 1.42098 | 1.42144 | 3.40 | 9033.57 |
3676 | 2009.08.12 17:05 | buy | 1492 | 0.10 | 1.42105 | 1.42061 | 1.42185 | ||
3677 | 2009.08.12 17:10 | s/l | 1492 | 0.10 | 1.42061 | 1.42061 | 1.42185 | -4.40 | 9029.17 |
3678 | 2009.08.12 17:10 | buy | 1493 | 0.10 | 1.42069 | 1.42025 | 1.42149 | ||
3679 | 2009.08.12 17:15 | s/l | 1493 | 0.10 | 1.42025 | 1.42025 | 1.42149 | -4.40 | 9024.77 |
3680 | 2009.08.12 17:15 | buy | 1494 | 0.10 | 1.42014 | 1.41970 | 1.42094 | ||
3681 | 2009.08.12 17:20 | s/l | 1494 | 0.10 | 1.41970 | 1.41970 | 1.42094 | -4.40 | 9020.37 |
3682 | 2009.08.12 17:20 | buy | 1495 | 0.10 | 1.41941 | 1.41897 | 1.42021 | ||
3683 | 2009.08.12 17:27 | modify | 1495 | 0.10 | 1.41941 | 1.41970 | 1.42021 | ||
3684 | 2009.08.12 17:27 | t/p | 1495 | 0.10 | 1.42021 | 1.41970 | 1.42021 | 8.00 | 9028.37 |
3685 | 2009.08.12 17:27 | buy | 1496 | 0.10 | 1.42122 | 1.42078 | 1.42202 | ||
3686 | 2009.08.12 17:37 | s/l | 1496 | 0.10 | 1.42078 | 1.42078 | 1.42202 | -4.40 | 9023.97 |
3687 | 2009.08.12 17:37 | buy | 1497 | 0.10 | 1.42100 | 1.42056 | 1.42180 | ||
3688 | 2009.08.12 17:40 | t/p | 1497 | 0.10 | 1.42180 | 1.42056 | 1.42180 | 8.00 | 9031.97 |
3689 | 2009.08.12 17:40 | buy | 1498 | 0.10 | 1.42219 | 1.42175 | 1.42299 | ||
3690 | 2009.08.12 17:42 | s/l | 1498 | 0.10 | 1.42175 | 1.42175 | 1.42299 | -4.40 | 9027.57 |
3691 | 2009.08.12 17:42 | buy | 1499 | 0.10 | 1.42195 | 1.42151 | 1.42275 | ||
3692 | 2009.08.12 17:45 | modify | 1499 | 0.10 | 1.42195 | 1.42246 | 1.42275 | ||
3693 | 2009.08.12 17:47 | s/l | 1499 | 0.10 | 1.42246 | 1.42246 | 1.42275 | 5.10 | 9032.67 |
3694 | 2009.08.12 17:47 | buy | 1500 | 0.10 | 1.42266 | 1.42222 | 1.42346 | ||
3695 | 2009.08.12 17:50 | modify | 1500 | 0.10 | 1.42266 | 1.42317 | 1.42346 | ||
3696 | 2009.08.12 17:52 | s/l | 1500 | 0.10 | 1.42317 | 1.42317 | 1.42346 | 5.10 | 9037.77 |
3697 | 2009.08.12 17:52 | buy | 1501 | 0.10 | 1.42314 | 1.42270 | 1.42394 | ||
3698 | 2009.08.12 17:57 | s/l | 1501 | 0.10 | 1.42270 | 1.42270 | 1.42394 | -4.40 | 9033.37 |
3699 | 2009.08.12 17:57 | buy | 1502 | 0.10 | 1.42266 | 1.42222 | 1.42346 | ||
3700 | 2009.08.12 17:59 | s/l | 1502 | 0.10 | 1.42222 | 1.42222 | 1.42346 | -4.40 | 9028.97 |
3701 | 2009.08.12 17:59 | buy | 1503 | 0.10 | 1.42155 | 1.42111 | 1.42235 | ||
3702 | 2009.08.12 18:05 | modify | 1503 | 0.10 | 1.42155 | 1.42160 | 1.42235 | ||
3703 | 2009.08.12 18:07 | s/l | 1503 | 0.10 | 1.42160 | 1.42160 | 1.42235 | 0.50 | 9029.47 |
3704 | 2009.08.12 18:07 | buy | 1504 | 0.10 | 1.42141 | 1.42097 | 1.42221 | ||
3705 | 2009.08.12 18:10 | t/p | 1504 | 0.10 | 1.42221 | 1.42097 | 1.42221 | 8.00 | 9037.47 |
3706 | 2009.08.12 18:10 | buy | 1505 | 0.10 | 1.42300 | 1.42256 | 1.42380 | ||
3707 | 2009.08.12 18:12 | s/l | 1505 | 0.10 | 1.42256 | 1.42256 | 1.42380 | -4.40 | 9033.07 |
3708 | 2009.08.12 18:12 | buy | 1506 | 0.10 | 1.42268 | 1.42224 | 1.42348 | ||
3709 | 2009.08.12 18:15 | t/p | 1506 | 0.10 | 1.42348 | 1.42224 | 1.42348 | 8.00 | 9041.07 |
3710 | 2009.08.12 18:15 | buy | 1507 | 0.10 | 1.42395 | 1.42351 | 1.42475 | ||
3711 | 2009.08.12 18:17 | s/l | 1507 | 0.10 | 1.42351 | 1.42351 | 1.42475 | -4.40 | 9036.67 |
3712 | 2009.08.12 18:17 | buy | 1508 | 0.10 | 1.42363 | 1.42319 | 1.42443 | ||
3713 | 2009.08.12 18:20 | t/p | 1508 | 0.10 | 1.42443 | 1.42319 | 1.42443 | 8.00 | 9044.67 |
3714 | 2009.08.12 18:20 | buy | 1509 | 0.10 | 1.42490 | 1.42446 | 1.42570 | ||
3715 | 2009.08.12 18:22 | s/l | 1509 | 0.10 | 1.42446 | 1.42446 | 1.42570 | -4.40 | 9040.27 |
3716 | 2009.08.12 18:22 | buy | 1510 | 0.10 | 1.42427 | 1.42383 | 1.42507 | ||
3717 | 2009.08.12 18:27 | s/l | 1510 | 0.10 | 1.42383 | 1.42383 | 1.42507 | -4.40 | 9035.87 |
3718 | 2009.08.12 18:27 | buy | 1511 | 0.10 | 1.42363 | 1.42319 | 1.42443 | ||
3719 | 2009.08.12 18:27 | s/l | 1511 | 0.10 | 1.42319 | 1.42319 | 1.42443 | -4.40 | 9031.47 |
3720 | 2009.08.12 18:27 | buy | 1512 | 0.10 | 1.42337 | 1.42293 | 1.42417 | ||
3721 | 2009.08.12 18:40 | s/l | 1512 | 0.10 | 1.42293 | 1.42293 | 1.42417 | -4.40 | 9027.07 |
3722 | 2009.08.12 18:40 | buy | 1513 | 0.10 | 1.42292 | 1.42248 | 1.42372 | ||
3723 | 2009.08.12 18:45 | s/l | 1513 | 0.10 | 1.42248 | 1.42248 | 1.42372 | -4.40 | 9022.67 |
3724 | 2009.08.12 18:45 | buy | 1514 | 0.10 | 1.42242 | 1.42198 | 1.42322 | ||
3725 | 2009.08.12 18:50 | s/l | 1514 | 0.10 | 1.42198 | 1.42198 | 1.42322 | -4.40 | 9018.27 |
3726 | 2009.08.12 18:50 | buy | 1515 | 0.10 | 1.42177 | 1.42133 | 1.42257 | ||
3727 | 2009.08.12 18:57 | modify | 1515 | 0.10 | 1.42177 | 1.42198 | 1.42257 | ||
3728 | 2009.08.12 18:59 | s/l | 1515 | 0.10 | 1.42198 | 1.42198 | 1.42257 | 2.10 | 9020.37 |
3729 | 2009.08.12 18:59 | buy | 1516 | 0.10 | 1.42217 | 1.42173 | 1.42297 | ||
3730 | 2009.08.12 19:02 | s/l | 1516 | 0.10 | 1.42173 | 1.42173 | 1.42297 | -4.40 | 9015.97 |
3731 | 2009.08.12 19:02 | buy | 1517 | 0.10 | 1.42159 | 1.42115 | 1.42239 | ||
3732 | 2009.08.12 19:10 | modify | 1517 | 0.10 | 1.42159 | 1.42161 | 1.42239 | ||
3733 | 2009.08.12 19:15 | modify | 1517 | 0.10 | 1.42159 | 1.42196 | 1.42239 | ||
3734 | 2009.08.12 19:20 | t/p | 1517 | 0.10 | 1.42239 | 1.42196 | 1.42239 | 8.00 | 9023.97 |
3735 | 2009.08.12 19:20 | buy | 1518 | 0.10 | 1.42275 | 1.42231 | 1.42355 | ||
3736 | 2009.08.12 19:22 | s/l | 1518 | 0.10 | 1.42231 | 1.42231 | 1.42355 | -4.40 | 9019.57 |
3737 | 2009.08.12 19:22 | buy | 1519 | 0.10 | 1.42252 | 1.42208 | 1.42332 | ||
3738 | 2009.08.12 19:27 | s/l | 1519 | 0.10 | 1.42208 | 1.42208 | 1.42332 | -4.40 | 9015.17 |
3739 | 2009.08.12 19:27 | buy | 1520 | 0.10 | 1.42228 | 1.42184 | 1.42308 | ||
3740 | 2009.08.12 19:50 | s/l | 1520 | 0.10 | 1.42184 | 1.42184 | 1.42308 | -4.40 | 9010.77 |
3741 | 2009.08.12 19:50 | buy | 1521 | 0.10 | 1.42188 | 1.42144 | 1.42268 | ||
3742 | 2009.08.12 20:02 | modify | 1521 | 0.10 | 1.42188 | 1.42209 | 1.42268 | ||
3743 | 2009.08.12 20:05 | s/l | 1521 | 0.10 | 1.42209 | 1.42209 | 1.42268 | 2.10 | 9012.87 |
3744 | 2009.08.12 20:05 | buy | 1522 | 0.10 | 1.42164 | 1.42120 | 1.42244 | ||
3745 | 2009.08.12 20:07 | t/p | 1522 | 0.10 | 1.42244 | 1.42120 | 1.42244 | 8.00 | 9020.87 |
3746 | 2009.08.12 20:07 | buy | 1523 | 0.10 | 1.42341 | 1.42297 | 1.42421 | ||
3747 | 2009.08.12 20:10 | s/l | 1523 | 0.10 | 1.42297 | 1.42297 | 1.42421 | -4.40 | 9016.47 |
3748 | 2009.08.12 20:10 | buy | 1524 | 0.10 | 1.41988 | 1.41944 | 1.42068 | ||
3749 | 2009.08.12 20:12 | modify | 1524 | 0.10 | 1.41988 | 1.42032 | 1.42068 | ||
3750 | 2009.08.12 20:15 | s/l | 1524 | 0.10 | 1.42032 | 1.42032 | 1.42068 | 4.40 | 9020.87 |
3751 | 2009.08.12 20:15 | buy | 1525 | 0.10 | 1.41723 | 1.41679 | 1.41803 | ||
3752 | 2009.08.12 20:17 | modify | 1525 | 0.10 | 1.41723 | 1.41767 | 1.41803 | ||
3753 | 2009.08.12 20:20 | s/l | 1525 | 0.10 | 1.41767 | 1.41767 | 1.41803 | 4.40 | 9025.27 |
3754 | 2009.08.12 20:20 | buy | 1526 | 0.10 | 1.41370 | 1.41326 | 1.41450 | ||
3755 | 2009.08.12 20:22 | t/p | 1526 | 0.10 | 1.41450 | 1.41326 | 1.41450 | 8.00 | 9033.27 |
3756 | 2009.08.12 20:22 | buy | 1527 | 0.10 | 1.41547 | 1.41503 | 1.41627 | ||
3757 | 2009.08.12 20:25 | s/l | 1527 | 0.10 | 1.41503 | 1.41503 | 1.41627 | -4.40 | 9028.87 |
3758 | 2009.08.12 20:25 | buy | 1528 | 0.10 | 1.41458 | 1.41414 | 1.41538 | ||
3759 | 2009.08.12 20:27 | t/p | 1528 | 0.10 | 1.41538 | 1.41414 | 1.41538 | 8.00 | 9036.87 |
3760 | 2009.08.12 20:27 | buy | 1529 | 0.10 | 1.41723 | 1.41679 | 1.41803 | ||
3761 | 2009.08.12 20:27 | s/l | 1529 | 0.10 | 1.41679 | 1.41679 | 1.41803 | -4.40 | 9032.47 |
3762 | 2009.08.12 20:27 | buy | 1530 | 0.10 | 1.41432 | 1.41388 | 1.41512 | ||
3763 | 2009.08.12 20:32 | s/l | 1530 | 0.10 | 1.41388 | 1.41388 | 1.41512 | -4.40 | 9028.07 |
3764 | 2009.08.12 20:32 | buy | 1531 | 0.10 | 1.41337 | 1.41293 | 1.41417 | ||
3765 | 2009.08.12 20:35 | modify | 1531 | 0.10 | 1.41337 | 1.41394 | 1.41417 | ||
3766 | 2009.08.12 20:37 | s/l | 1531 | 0.10 | 1.41394 | 1.41394 | 1.41417 | 5.70 | 9033.77 |
3767 | 2009.08.12 20:37 | buy | 1532 | 0.10 | 1.41237 | 1.41193 | 1.41317 | ||
3768 | 2009.08.12 20:40 | t/p | 1532 | 0.10 | 1.41317 | 1.41193 | 1.41317 | 8.00 | 9041.77 |
3769 | 2009.08.12 20:40 | buy | 1533 | 0.10 | 1.41739 | 1.41695 | 1.41819 | ||
3770 | 2009.08.12 20:42 | s/l | 1533 | 0.10 | 1.41695 | 1.41695 | 1.41819 | -4.40 | 9037.37 |
3771 | 2009.08.12 20:42 | buy | 1534 | 0.10 | 1.41638 | 1.41594 | 1.41718 | ||
3772 | 2009.08.12 20:45 | t/p | 1534 | 0.10 | 1.41718 | 1.41594 | 1.41718 | 8.00 | 9045.37 |
3773 | 2009.08.12 20:45 | buy | 1535 | 0.10 | 1.42040 | 1.41996 | 1.42120 | ||
3774 | 2009.08.12 20:47 | s/l | 1535 | 0.10 | 1.41996 | 1.41996 | 1.42120 | -4.40 | 9040.97 |
3775 | 2009.08.12 20:47 | buy | 1536 | 0.10 | 1.41940 | 1.41896 | 1.42020 | ||
3776 | 2009.08.12 20:50 | t/p | 1536 | 0.10 | 1.42020 | 1.41896 | 1.42020 | 8.00 | 9048.97 |
3777 | 2009.08.12 20:50 | buy | 1537 | 0.10 | 1.42341 | 1.42297 | 1.42421 | ||
3778 | 2009.08.12 20:52 | s/l | 1537 | 0.10 | 1.42297 | 1.42297 | 1.42421 | -4.40 | 9044.57 |
3779 | 2009.08.12 20:52 | buy | 1538 | 0.10 | 1.42140 | 1.42096 | 1.42220 | ||
3780 | 2009.08.12 20:55 | modify | 1538 | 0.10 | 1.42140 | 1.42197 | 1.42220 | ||
3781 | 2009.08.12 20:57 | s/l | 1538 | 0.10 | 1.42197 | 1.42197 | 1.42220 | 5.70 | 9050.27 |
3782 | 2009.08.12 20:57 | buy | 1539 | 0.10 | 1.41940 | 1.41896 | 1.42020 | ||
3783 | 2009.08.12 20:59 | t/p | 1539 | 0.10 | 1.42020 | 1.41896 | 1.42020 | 8.00 | 9058.27 |
3784 | 2009.08.12 20:59 | buy | 1540 | 0.10 | 1.42120 | 1.42076 | 1.42200 | ||
3785 | 2009.08.12 21:02 | s/l | 1540 | 0.10 | 1.42076 | 1.42076 | 1.42200 | -4.40 | 9053.87 |
3786 | 2009.08.12 21:02 | buy | 1541 | 0.10 | 1.42021 | 1.41977 | 1.42101 | ||
3787 | 2009.08.12 21:07 | s/l | 1541 | 0.10 | 1.41977 | 1.41977 | 1.42101 | -4.40 | 9049.47 |
3788 | 2009.08.12 21:07 | buy | 1542 | 0.10 | 1.42000 | 1.41956 | 1.42080 | ||
3789 | 2009.08.12 21:10 | t/p | 1542 | 0.10 | 1.42080 | 1.41956 | 1.42080 | 8.00 | 9057.47 |
3790 | 2009.08.12 21:10 | buy | 1543 | 0.10 | 1.42107 | 1.42063 | 1.42187 | ||
3791 | 2009.08.12 21:12 | s/l | 1543 | 0.10 | 1.42063 | 1.42063 | 1.42187 | -4.40 | 9053.07 |
3792 | 2009.08.12 21:12 | buy | 1544 | 0.10 | 1.42085 | 1.42041 | 1.42165 | ||
3793 | 2009.08.12 21:15 | modify | 1544 | 0.10 | 1.42085 | 1.42127 | 1.42165 | ||
3794 | 2009.08.12 21:17 | s/l | 1544 | 0.10 | 1.42127 | 1.42127 | 1.42165 | 4.20 | 9057.27 |
3795 | 2009.08.12 21:17 | buy | 1545 | 0.10 | 1.42150 | 1.42106 | 1.42230 | ||
3796 | 2009.08.12 21:20 | modify | 1545 | 0.10 | 1.42150 | 1.42191 | 1.42230 | ||
3797 | 2009.08.12 21:22 | s/l | 1545 | 0.10 | 1.42191 | 1.42191 | 1.42230 | 4.10 | 9061.37 |
3798 | 2009.08.12 21:22 | buy | 1546 | 0.10 | 1.42192 | 1.42148 | 1.42272 | ||
3799 | 2009.08.12 21:27 | s/l | 1546 | 0.10 | 1.42148 | 1.42148 | 1.42272 | -4.40 | 9056.97 |
3800 | 2009.08.12 21:27 | buy | 1547 | 0.10 | 1.42150 | 1.42106 | 1.42230 | ||
3801 | 2009.08.12 21:27 | modify | 1547 | 0.10 | 1.42150 | 1.42163 | 1.42230 | ||
3802 | 2009.08.12 21:32 | modify | 1547 | 0.10 | 1.42150 | 1.42188 | 1.42230 | ||
3803 | 2009.08.12 21:37 | modify | 1547 | 0.10 | 1.42150 | 1.42201 | 1.42230 | ||
3804 | 2009.08.12 21:40 | s/l | 1547 | 0.10 | 1.42201 | 1.42201 | 1.42230 | 5.10 | 9062.07 |
3805 | 2009.08.12 21:40 | buy | 1548 | 0.10 | 1.42192 | 1.42148 | 1.42272 | ||
3806 | 2009.08.12 21:45 | s/l | 1548 | 0.10 | 1.42148 | 1.42148 | 1.42272 | -4.40 | 9057.67 |
3807 | 2009.08.12 21:45 | buy | 1549 | 0.10 | 1.42151 | 1.42107 | 1.42231 | ||
3808 | 2009.08.12 21:50 | s/l | 1549 | 0.10 | 1.42107 | 1.42107 | 1.42231 | -4.40 | 9053.27 |
3809 | 2009.08.12 21:50 | buy | 1550 | 0.10 | 1.42098 | 1.42054 | 1.42178 | ||
3810 | 2009.08.12 21:57 | modify | 1550 | 0.10 | 1.42098 | 1.42107 | 1.42178 | ||
3811 | 2009.08.12 21:59 | s/l | 1550 | 0.10 | 1.42107 | 1.42107 | 1.42178 | 0.90 | 9054.17 |
3812 | 2009.08.12 21:59 | buy | 1551 | 0.10 | 1.42130 | 1.42086 | 1.42210 | ||
3813 | 2009.08.12 22:05 | s/l | 1551 | 0.10 | 1.42086 | 1.42086 | 1.42210 | -4.40 | 9049.77 |
3814 | 2009.08.12 22:05 | buy | 1552 | 0.10 | 1.42098 | 1.42054 | 1.42178 | ||
3815 | 2009.08.12 22:10 | s/l | 1552 | 0.10 | 1.42054 | 1.42054 | 1.42178 | -4.40 | 9045.37 |
3816 | 2009.08.12 22:10 | buy | 1553 | 0.10 | 1.42056 | 1.42012 | 1.42136 | ||
3817 | 2009.08.12 22:15 | s/l | 1553 | 0.10 | 1.42012 | 1.42012 | 1.42136 | -4.40 | 9040.97 |
3818 | 2009.08.12 22:15 | buy | 1554 | 0.10 | 1.41992 | 1.41948 | 1.42072 | ||
3819 | 2009.08.12 22:20 | s/l | 1554 | 0.10 | 1.41948 | 1.41948 | 1.42072 | -4.40 | 9036.57 |
3820 | 2009.08.12 22:20 | buy | 1555 | 0.10 | 1.41907 | 1.41863 | 1.41987 | ||
3821 | 2009.08.12 22:27 | modify | 1555 | 0.10 | 1.41907 | 1.41948 | 1.41987 | ||
3822 | 2009.08.12 22:30 | s/l | 1555 | 0.10 | 1.41948 | 1.41948 | 1.41987 | 4.10 | 9040.67 |
3823 | 2009.08.12 22:30 | buy | 1556 | 0.10 | 1.41911 | 1.41867 | 1.41991 | ||
3824 | 2009.08.12 22:32 | modify | 1556 | 0.10 | 1.41911 | 1.41925 | 1.41991 | ||
3825 | 2009.08.12 22:37 | modify | 1556 | 0.10 | 1.41911 | 1.41938 | 1.41991 | ||
3826 | 2009.08.12 22:40 | s/l | 1556 | 0.10 | 1.41938 | 1.41938 | 1.41991 | 2.70 | 9043.37 |
3827 | 2009.08.12 22:40 | buy | 1557 | 0.10 | 1.41929 | 1.41885 | 1.42009 | ||
3828 | 2009.08.12 22:45 | s/l | 1557 | 0.10 | 1.41885 | 1.41885 | 1.42009 | -4.40 | 9038.97 |
3829 | 2009.08.12 22:45 | buy | 1558 | 0.10 | 1.41890 | 1.41846 | 1.41970 | ||
3830 | 2009.08.12 22:50 | s/l | 1558 | 0.10 | 1.41846 | 1.41846 | 1.41970 | -4.40 | 9034.57 |
3831 | 2009.08.12 22:50 | buy | 1559 | 0.10 | 1.41837 | 1.41793 | 1.41917 | ||
3832 | 2009.08.12 22:57 | modify | 1559 | 0.10 | 1.41837 | 1.41846 | 1.41917 | ||
3833 | 2009.08.12 23:02 | s/l | 1559 | 0.10 | 1.41846 | 1.41846 | 1.41917 | 0.90 | 9035.47 |
3834 | 2009.08.12 23:02 | buy | 1560 | 0.10 | 1.41845 | 1.41801 | 1.41925 | ||
3835 | 2009.08.12 23:10 | modify | 1560 | 0.10 | 1.41845 | 1.41863 | 1.41925 | ||
3836 | 2009.08.12 23:15 | t/p | 1560 | 0.10 | 1.41925 | 1.41863 | 1.41925 | 8.00 | 9043.47 |
3837 | 2009.08.12 23:15 | buy | 1561 | 0.10 | 1.41954 | 1.41910 | 1.42034 | ||
3838 | 2009.08.12 23:20 | modify | 1561 | 0.10 | 1.41954 | 1.41957 | 1.42034 | ||
3839 | 2009.08.12 23:22 | s/l | 1561 | 0.10 | 1.41957 | 1.41957 | 1.42034 | 0.30 | 9043.77 |
3840 | 2009.08.12 23:22 | buy | 1562 | 0.10 | 1.41970 | 1.41926 | 1.42050 | ||
3841 | 2009.08.12 23:27 | s/l | 1562 | 0.10 | 1.41926 | 1.41926 | 1.42050 | -4.40 | 9039.37 |
3842 | 2009.08.12 23:27 | buy | 1563 | 0.10 | 1.41938 | 1.41894 | 1.42018 | ||
3843 | 2009.08.12 23:27 | modify | 1563 | 0.10 | 1.41938 | 1.41944 | 1.42018 | ||
3844 | 2009.08.12 23:32 | modify | 1563 | 0.10 | 1.41938 | 1.41945 | 1.42018 | ||
3845 | 2009.08.12 23:35 | modify | 1563 | 0.10 | 1.41938 | 1.41952 | 1.42018 | ||
3846 | 2009.08.12 23:40 | modify | 1563 | 0.10 | 1.41938 | 1.41971 | 1.42018 | ||
3847 | 2009.08.12 23:45 | modify | 1563 | 0.10 | 1.41938 | 1.41990 | 1.42018 | ||
3848 | 2009.08.12 23:50 | t/p | 1563 | 0.10 | 1.42018 | 1.41990 | 1.42018 | 8.00 | 9047.37 |
3849 | 2009.08.12 23:50 | buy | 1564 | 0.10 | 1.42053 | 1.42009 | 1.42133 | ||
3850 | 2009.08.12 23:57 | s/l | 1564 | 0.10 | 1.42009 | 1.42009 | 1.42133 | -4.40 | 9042.97 |
3851 | 2009.08.12 23:57 | buy | 1565 | 0.10 | 1.42028 | 1.41984 | 1.42108 | ||
3852 | 2009.08.13 00:20 | modify | 1565 | 0.10 | 1.42028 | 1.42030 | 1.42108 | ||
3853 | 2009.08.13 00:30 | s/l | 1565 | 0.10 | 1.42030 | 1.42030 | 1.42108 | 0.11 | 9043.08 |
3854 | 2009.08.13 00:30 | buy | 1566 | 0.10 | 1.42054 | 1.42010 | 1.42134 | ||
3855 | 2009.08.13 00:32 | modify | 1566 | 0.10 | 1.42054 | 1.42096 | 1.42134 | ||
3856 | 2009.08.13 00:37 | modify | 1566 | 0.10 | 1.42054 | 1.42107 | 1.42134 | ||
3857 | 2009.08.13 00:40 | s/l | 1566 | 0.10 | 1.42107 | 1.42107 | 1.42134 | 5.30 | 9048.38 |
3858 | 2009.08.13 00:40 | buy | 1567 | 0.10 | 1.42106 | 1.42062 | 1.42186 | ||
3859 | 2009.08.13 00:45 | s/l | 1567 | 0.10 | 1.42062 | 1.42062 | 1.42186 | -4.40 | 9043.98 |
3860 | 2009.08.13 00:45 | buy | 1568 | 0.10 | 1.42071 | 1.42027 | 1.42151 | ||
3861 | 2009.08.13 00:50 | s/l | 1568 | 0.10 | 1.42027 | 1.42027 | 1.42151 | -4.40 | 9039.58 |
3862 | 2009.08.13 00:50 | buy | 1569 | 0.10 | 1.42026 | 1.41982 | 1.42106 | ||
3863 | 2009.08.13 00:57 | modify | 1569 | 0.10 | 1.42026 | 1.42027 | 1.42106 | ||
3864 | 2009.08.13 00:59 | s/l | 1569 | 0.10 | 1.42027 | 1.42027 | 1.42106 | 0.10 | 9039.68 |
3865 | 2009.08.13 00:59 | buy | 1570 | 0.10 | 1.42031 | 1.41987 | 1.42111 | ||
3866 | 2009.08.13 01:03 | modify | 1570 | 0.10 | 1.42031 | 1.42057 | 1.42111 | ||
3867 | 2009.08.13 01:10 | t/p | 1570 | 0.10 | 1.42111 | 1.42057 | 1.42111 | 8.00 | 9047.68 |
3868 | 2009.08.13 01:10 | buy | 1571 | 0.10 | 1.42144 | 1.42100 | 1.42224 | ||
3869 | 2009.08.13 01:45 | modify | 1571 | 0.10 | 1.42144 | 1.42148 | 1.42224 | ||
3870 | 2009.08.13 01:50 | modify | 1571 | 0.10 | 1.42144 | 1.42167 | 1.42224 | ||
3871 | 2009.08.13 01:57 | s/l | 1571 | 0.10 | 1.42167 | 1.42167 | 1.42224 | 2.30 | 9049.98 |
3872 | 2009.08.13 01:57 | buy | 1572 | 0.10 | 1.42186 | 1.42142 | 1.42266 | ||
3873 | 2009.08.13 02:02 | s/l | 1572 | 0.10 | 1.42142 | 1.42142 | 1.42266 | -4.40 | 9045.58 |
3874 | 2009.08.13 02:02 | buy | 1573 | 0.10 | 1.42120 | 1.42076 | 1.42200 | ||
3875 | 2009.08.13 02:15 | modify | 1573 | 0.10 | 1.42120 | 1.42147 | 1.42200 | ||
3876 | 2009.08.13 02:20 | modify | 1573 | 0.10 | 1.42120 | 1.42178 | 1.42200 | ||
3877 | 2009.08.13 02:22 | s/l | 1573 | 0.10 | 1.42178 | 1.42178 | 1.42200 | 5.80 | 9051.38 |
3878 | 2009.08.13 02:22 | buy | 1574 | 0.10 | 1.42202 | 1.42158 | 1.42282 | ||
3879 | 2009.08.13 02:27 | s/l | 1574 | 0.10 | 1.42158 | 1.42158 | 1.42282 | -4.40 | 9046.98 |
3880 | 2009.08.13 02:27 | buy | 1575 | 0.10 | 1.42181 | 1.42137 | 1.42261 | ||
3881 | 2009.08.13 02:32 | modify | 1575 | 0.10 | 1.42181 | 1.42235 | 1.42261 | ||
3882 | 2009.08.13 02:37 | t/p | 1575 | 0.10 | 1.42261 | 1.42235 | 1.42261 | 8.00 | 9054.98 |
3883 | 2009.08.13 02:37 | buy | 1576 | 0.10 | 1.42292 | 1.42248 | 1.42372 | ||
3884 | 2009.08.13 02:40 | s/l | 1576 | 0.10 | 1.42248 | 1.42248 | 1.42372 | -4.40 | 9050.58 |
3885 | 2009.08.13 02:40 | buy | 1577 | 0.10 | 1.42240 | 1.42196 | 1.42320 | ||
3886 | 2009.08.13 02:45 | s/l | 1577 | 0.10 | 1.42196 | 1.42196 | 1.42320 | -4.40 | 9046.18 |
3887 | 2009.08.13 02:45 | buy | 1578 | 0.10 | 1.42200 | 1.42156 | 1.42280 | ||
3888 | 2009.08.13 02:50 | s/l | 1578 | 0.10 | 1.42156 | 1.42156 | 1.42280 | -4.40 | 9041.78 |
3889 | 2009.08.13 02:50 | buy | 1579 | 0.10 | 1.42148 | 1.42104 | 1.42228 | ||
3890 | 2009.08.13 02:57 | modify | 1579 | 0.10 | 1.42148 | 1.42156 | 1.42228 | ||
3891 | 2009.08.13 03:05 | modify | 1579 | 0.10 | 1.42148 | 1.42167 | 1.42228 | ||
3892 | 2009.08.13 03:07 | s/l | 1579 | 0.10 | 1.42167 | 1.42167 | 1.42228 | 1.90 | 9043.68 |
3893 | 2009.08.13 03:07 | buy | 1580 | 0.10 | 1.42182 | 1.42138 | 1.42262 | ||
3894 | 2009.08.13 03:10 | modify | 1580 | 0.10 | 1.42182 | 1.42211 | 1.42262 | ||
3895 | 2009.08.13 03:15 | t/p | 1580 | 0.10 | 1.42262 | 1.42211 | 1.42262 | 8.00 | 9051.68 |
3896 | 2009.08.13 03:15 | buy | 1581 | 0.10 | 1.42298 | 1.42254 | 1.42378 | ||
3897 | 2009.08.13 03:32 | modify | 1581 | 0.10 | 1.42298 | 1.42300 | 1.42378 | ||
3898 | 2009.08.13 03:35 | s/l | 1581 | 0.10 | 1.42300 | 1.42300 | 1.42378 | 0.20 | 9051.88 |
3899 | 2009.08.13 03:35 | buy | 1582 | 0.10 | 1.42323 | 1.42279 | 1.42403 | ||
3900 | 2009.08.13 03:40 | s/l | 1582 | 0.10 | 1.42279 | 1.42279 | 1.42403 | -4.40 | 9047.48 |
3901 | 2009.08.13 03:40 | buy | 1583 | 0.10 | 1.42281 | 1.42237 | 1.42361 | ||
3902 | 2009.08.13 03:45 | s/l | 1583 | 0.10 | 1.42237 | 1.42237 | 1.42361 | -4.40 | 9043.08 |
3903 | 2009.08.13 03:45 | buy | 1584 | 0.10 | 1.42219 | 1.42175 | 1.42299 | ||
3904 | 2009.08.13 03:50 | s/l | 1584 | 0.10 | 1.42175 | 1.42175 | 1.42299 | -4.40 | 9038.68 |
3905 | 2009.08.13 03:50 | buy | 1585 | 0.10 | 1.42135 | 1.42091 | 1.42215 | ||
3906 | 2009.08.13 03:57 | modify | 1585 | 0.10 | 1.42135 | 1.42175 | 1.42215 | ||
3907 | 2009.08.13 04:05 | modify | 1585 | 0.10 | 1.42135 | 1.42185 | 1.42215 | ||
3908 | 2009.08.13 04:07 | s/l | 1585 | 0.10 | 1.42185 | 1.42185 | 1.42215 | 5.00 | 9043.68 |
3909 | 2009.08.13 04:07 | buy | 1586 | 0.10 | 1.42208 | 1.42164 | 1.42288 | ||
3910 | 2009.08.13 04:10 | modify | 1586 | 0.10 | 1.42208 | 1.42218 | 1.42288 | ||
3911 | 2009.08.13 04:15 | modify | 1586 | 0.10 | 1.42208 | 1.42250 | 1.42288 | ||
3912 | 2009.08.13 04:20 | t/p | 1586 | 0.10 | 1.42288 | 1.42250 | 1.42288 | 8.00 | 9051.68 |
3913 | 2009.08.13 04:20 | buy | 1587 | 0.10 | 1.42326 | 1.42282 | 1.42406 | ||
3914 | 2009.08.13 04:22 | s/l | 1587 | 0.10 | 1.42282 | 1.42282 | 1.42406 | -4.40 | 9047.28 |
3915 | 2009.08.13 04:22 | buy | 1588 | 0.10 | 1.42305 | 1.42261 | 1.42385 | ||
3916 | 2009.08.13 04:27 | s/l | 1588 | 0.10 | 1.42261 | 1.42261 | 1.42385 | -4.40 | 9042.88 |
3917 | 2009.08.13 04:27 | buy | 1589 | 0.10 | 1.42283 | 1.42239 | 1.42363 | ||
3918 | 2009.08.13 04:45 | s/l | 1589 | 0.10 | 1.42239 | 1.42239 | 1.42363 | -4.40 | 9038.48 |
3919 | 2009.08.13 04:45 | buy | 1590 | 0.10 | 1.42251 | 1.42207 | 1.42331 | ||
3920 | 2009.08.13 04:50 | s/l | 1590 | 0.10 | 1.42207 | 1.42207 | 1.42331 | -4.40 | 9034.08 |
3921 | 2009.08.13 04:50 | buy | 1591 | 0.10 | 1.42220 | 1.42176 | 1.42300 | ||
3922 | 2009.08.13 04:59 | modify | 1591 | 0.10 | 1.42220 | 1.42237 | 1.42300 | ||
3923 | 2009.08.13 05:10 | s/l | 1591 | 0.10 | 1.42237 | 1.42237 | 1.42300 | 1.70 | 9035.78 |
3924 | 2009.08.13 05:10 | buy | 1592 | 0.10 | 1.42245 | 1.42201 | 1.42325 | ||
3925 | 2009.08.13 05:15 | s/l | 1592 | 0.10 | 1.42201 | 1.42201 | 1.42325 | -4.40 | 9031.38 |
3926 | 2009.08.13 05:15 | buy | 1593 | 0.10 | 1.42218 | 1.42174 | 1.42298 | ||
3927 | 2009.08.13 05:20 | s/l | 1593 | 0.10 | 1.42174 | 1.42174 | 1.42298 | -4.40 | 9026.98 |
3928 | 2009.08.13 05:20 | buy | 1594 | 0.10 | 1.42182 | 1.42138 | 1.42262 | ||
3929 | 2009.08.13 05:40 | modify | 1594 | 0.10 | 1.42182 | 1.42187 | 1.42262 | ||
3930 | 2009.08.13 05:45 | modify | 1594 | 0.10 | 1.42182 | 1.42199 | 1.42262 | ||
3931 | 2009.08.13 05:50 | modify | 1594 | 0.10 | 1.42182 | 1.42211 | 1.42262 | ||
3932 | 2009.08.13 05:59 | s/l | 1594 | 0.10 | 1.42211 | 1.42211 | 1.42262 | 2.90 | 9029.88 |
3933 | 2009.08.13 05:59 | buy | 1595 | 0.10 | 1.42225 | 1.42181 | 1.42305 | ||
3934 | 2009.08.13 06:15 | modify | 1595 | 0.10 | 1.42225 | 1.42235 | 1.42305 | ||
3935 | 2009.08.13 06:20 | modify | 1595 | 0.10 | 1.42225 | 1.42260 | 1.42305 | ||
3936 | 2009.08.13 06:27 | s/l | 1595 | 0.10 | 1.42260 | 1.42260 | 1.42305 | 3.50 | 9033.38 |
3937 | 2009.08.13 06:27 | buy | 1596 | 0.10 | 1.42271 | 1.42227 | 1.42351 | ||
3938 | 2009.08.13 06:45 | s/l | 1596 | 0.10 | 1.42227 | 1.42227 | 1.42351 | -4.40 | 9028.98 |
3939 | 2009.08.13 06:45 | buy | 1597 | 0.10 | 1.42228 | 1.42184 | 1.42308 | ||
3940 | 2009.08.13 06:50 | s/l | 1597 | 0.10 | 1.42184 | 1.42184 | 1.42308 | -4.40 | 9024.58 |
3941 | 2009.08.13 06:50 | buy | 1598 | 0.10 | 1.42180 | 1.42136 | 1.42260 | ||
3942 | 2009.08.13 06:57 | modify | 1598 | 0.10 | 1.42180 | 1.42184 | 1.42260 | ||
3943 | 2009.08.13 07:02 | modify | 1598 | 0.10 | 1.42180 | 1.42208 | 1.42260 | ||
3944 | 2009.08.13 07:07 | modify | 1598 | 0.10 | 1.42180 | 1.42217 | 1.42260 | ||
3945 | 2009.08.13 07:10 | s/l | 1598 | 0.10 | 1.42217 | 1.42217 | 1.42260 | 3.70 | 9028.28 |
3946 | 2009.08.13 07:10 | buy | 1599 | 0.10 | 1.42225 | 1.42181 | 1.42305 | ||
3947 | 2009.08.13 07:15 | s/l | 1599 | 0.10 | 1.42181 | 1.42181 | 1.42305 | -4.40 | 9023.88 |
3948 | 2009.08.13 07:15 | buy | 1600 | 0.10 | 1.42197 | 1.42153 | 1.42277 | ||
3949 | 2009.08.13 07:20 | s/l | 1600 | 0.10 | 1.42153 | 1.42153 | 1.42277 | -4.40 | 9019.48 |
3950 | 2009.08.13 07:20 | buy | 1601 | 0.10 | 1.42161 | 1.42117 | 1.42241 | ||
3951 | 2009.08.13 07:40 | modify | 1601 | 0.10 | 1.42161 | 1.42191 | 1.42241 | ||
3952 | 2009.08.13 07:45 | t/p | 1601 | 0.10 | 1.42241 | 1.42191 | 1.42241 | 8.00 | 9027.48 |
3953 | 2009.08.13 07:45 | buy | 1602 | 0.10 | 1.42267 | 1.42223 | 1.42347 | ||
3954 | 2009.08.13 07:59 | s/l | 1602 | 0.10 | 1.42223 | 1.42223 | 1.42347 | -4.40 | 9023.08 |
3955 | 2009.08.13 07:59 | buy | 1603 | 0.10 | 1.42200 | 1.42156 | 1.42280 | ||
3956 | 2009.08.13 08:02 | modify | 1603 | 0.10 | 1.42200 | 1.42203 | 1.42280 | ||
3957 | 2009.08.13 08:05 | modify | 1603 | 0.10 | 1.42200 | 1.42250 | 1.42280 | ||
3958 | 2009.08.13 08:07 | s/l | 1603 | 0.10 | 1.42250 | 1.42250 | 1.42280 | 5.00 | 9028.08 |
3959 | 2009.08.13 08:07 | buy | 1604 | 0.10 | 1.42201 | 1.42157 | 1.42281 | ||
3960 | 2009.08.13 08:10 | t/p | 1604 | 0.10 | 1.42281 | 1.42157 | 1.42281 | 8.00 | 9036.08 |
3961 | 2009.08.13 08:10 | buy | 1605 | 0.10 | 1.42432 | 1.42388 | 1.42512 | ||
3962 | 2009.08.13 08:12 | s/l | 1605 | 0.10 | 1.42388 | 1.42388 | 1.42512 | -4.40 | 9031.68 |
3963 | 2009.08.13 08:12 | buy | 1606 | 0.10 | 1.42386 | 1.42342 | 1.42466 | ||
3964 | 2009.08.13 08:15 | t/p | 1606 | 0.10 | 1.42466 | 1.42342 | 1.42466 | 8.00 | 9039.68 |
3965 | 2009.08.13 08:15 | buy | 1607 | 0.10 | 1.42571 | 1.42527 | 1.42651 | ||
3966 | 2009.08.13 08:17 | s/l | 1607 | 0.10 | 1.42527 | 1.42527 | 1.42651 | -4.40 | 9035.28 |
3967 | 2009.08.13 08:17 | buy | 1608 | 0.10 | 1.42525 | 1.42481 | 1.42605 | ||
3968 | 2009.08.13 08:20 | t/p | 1608 | 0.10 | 1.42605 | 1.42481 | 1.42605 | 8.00 | 9043.28 |
3969 | 2009.08.13 08:20 | buy | 1609 | 0.10 | 1.42710 | 1.42666 | 1.42790 | ||
3970 | 2009.08.13 08:22 | s/l | 1609 | 0.10 | 1.42666 | 1.42666 | 1.42790 | -4.40 | 9038.88 |
3971 | 2009.08.13 08:22 | buy | 1610 | 0.10 | 1.42617 | 1.42573 | 1.42697 | ||
3972 | 2009.08.13 08:25 | modify | 1610 | 0.10 | 1.42617 | 1.42620 | 1.42697 | ||
3973 | 2009.08.13 08:27 | s/l | 1610 | 0.10 | 1.42620 | 1.42620 | 1.42697 | 0.30 | 9039.18 |
3974 | 2009.08.13 08:27 | buy | 1611 | 0.10 | 1.42525 | 1.42481 | 1.42605 | ||
3975 | 2009.08.13 08:27 | t/p | 1611 | 0.10 | 1.42605 | 1.42481 | 1.42605 | 8.00 | 9047.18 |
3976 | 2009.08.13 08:27 | buy | 1612 | 0.10 | 1.42632 | 1.42588 | 1.42712 | ||
3977 | 2009.08.13 08:32 | modify | 1612 | 0.10 | 1.42632 | 1.42646 | 1.42712 | ||
3978 | 2009.08.13 08:35 | s/l | 1612 | 0.10 | 1.42646 | 1.42646 | 1.42712 | 1.40 | 9048.58 |
3979 | 2009.08.13 08:35 | buy | 1613 | 0.10 | 1.42658 | 1.42614 | 1.42738 | ||
3980 | 2009.08.13 08:37 | modify | 1613 | 0.10 | 1.42658 | 1.42678 | 1.42738 | ||
3981 | 2009.08.13 08:40 | s/l | 1613 | 0.10 | 1.42678 | 1.42678 | 1.42738 | 2.00 | 9050.58 |
3982 | 2009.08.13 08:40 | buy | 1614 | 0.10 | 1.42595 | 1.42551 | 1.42675 | ||
3983 | 2009.08.13 08:45 | s/l | 1614 | 0.10 | 1.42551 | 1.42551 | 1.42675 | -4.40 | 9046.18 |
3984 | 2009.08.13 08:45 | buy | 1615 | 0.10 | 1.42499 | 1.42455 | 1.42579 | ||
3985 | 2009.08.13 08:50 | s/l | 1615 | 0.10 | 1.42455 | 1.42455 | 1.42579 | -4.40 | 9041.78 |
3986 | 2009.08.13 08:50 | buy | 1616 | 0.10 | 1.42372 | 1.42328 | 1.42452 | ||
3987 | 2009.08.13 08:52 | modify | 1616 | 0.10 | 1.42372 | 1.42392 | 1.42452 | ||
3988 | 2009.08.13 08:55 | s/l | 1616 | 0.10 | 1.42392 | 1.42392 | 1.42452 | 2.00 | 9043.78 |
3989 | 2009.08.13 08:55 | buy | 1617 | 0.10 | 1.42404 | 1.42360 | 1.42484 | ||
3990 | 2009.08.13 08:57 | modify | 1617 | 0.10 | 1.42404 | 1.42455 | 1.42484 | ||
3991 | 2009.08.13 08:59 | s/l | 1617 | 0.10 | 1.42455 | 1.42455 | 1.42484 | 5.10 | 9048.88 |
3992 | 2009.08.13 08:59 | buy | 1618 | 0.10 | 1.42392 | 1.42348 | 1.42472 | ||
3993 | 2009.08.13 09:07 | s/l | 1618 | 0.10 | 1.42348 | 1.42348 | 1.42472 | -4.40 | 9044.48 |
3994 | 2009.08.13 09:07 | buy | 1619 | 0.10 | 1.42371 | 1.42327 | 1.42451 | ||
3995 | 2009.08.13 09:10 | modify | 1619 | 0.10 | 1.42371 | 1.42409 | 1.42451 | ||
3996 | 2009.08.13 09:15 | t/p | 1619 | 0.10 | 1.42451 | 1.42409 | 1.42451 | 8.00 | 9052.48 |
3997 | 2009.08.13 09:15 | buy | 1620 | 0.10 | 1.42503 | 1.42459 | 1.42583 | ||
3998 | 2009.08.13 09:20 | modify | 1620 | 0.10 | 1.42503 | 1.42508 | 1.42583 | ||
3999 | 2009.08.13 09:22 | s/l | 1620 | 0.10 | 1.42508 | 1.42508 | 1.42583 | 0.50 | 9052.98 |
4000 | 2009.08.13 09:22 | buy | 1621 | 0.10 | 1.42519 | 1.42475 | 1.42599 | ||
4001 | 2009.08.13 09:27 | s/l | 1621 | 0.10 | 1.42475 | 1.42475 | 1.42599 | -4.40 | 9048.58 |
4002 | 2009.08.13 09:27 | buy | 1622 | 0.10 | 1.42486 | 1.42442 | 1.42566 | ||
4003 | 2009.08.13 09:27 | modify | 1622 | 0.10 | 1.42486 | 1.42498 | 1.42566 | ||
4004 | 2009.08.13 09:32 | t/p | 1622 | 0.10 | 1.42566 | 1.42498 | 1.42566 | 8.00 | 9056.58 |
4005 | 2009.08.13 09:32 | buy | 1623 | 0.10 | 1.42608 | 1.42564 | 1.42688 | ||
4006 | 2009.08.13 09:40 | s/l | 1623 | 0.10 | 1.42564 | 1.42564 | 1.42688 | -4.40 | 9052.18 |
4007 | 2009.08.13 09:40 | buy | 1624 | 0.10 | 1.42565 | 1.42521 | 1.42645 | ||
4008 | 2009.08.13 09:45 | s/l | 1624 | 0.10 | 1.42521 | 1.42521 | 1.42645 | -4.40 | 9047.78 |
4009 | 2009.08.13 09:45 | buy | 1625 | 0.10 | 1.42523 | 1.42479 | 1.42603 | ||
4010 | 2009.08.13 09:50 | s/l | 1625 | 0.10 | 1.42479 | 1.42479 | 1.42603 | -4.40 | 9043.38 |
4011 | 2009.08.13 09:50 | buy | 1626 | 0.10 | 1.42466 | 1.42422 | 1.42546 | ||
4012 | 2009.08.13 09:57 | modify | 1626 | 0.10 | 1.42466 | 1.42479 | 1.42546 | ||
4013 | 2009.08.13 09:59 | s/l | 1626 | 0.10 | 1.42479 | 1.42479 | 1.42546 | 1.30 | 9044.68 |
4014 | 2009.08.13 09:59 | buy | 1627 | 0.10 | 1.42501 | 1.42457 | 1.42581 | ||
4015 | 2009.08.13 10:10 | s/l | 1627 | 0.10 | 1.42457 | 1.42457 | 1.42581 | -4.40 | 9040.28 |
4016 | 2009.08.13 10:10 | buy | 1628 | 0.10 | 1.42467 | 1.42423 | 1.42547 | ||
4017 | 2009.08.13 10:15 | s/l | 1628 | 0.10 | 1.42423 | 1.42423 | 1.42547 | -4.40 | 9035.88 |
4018 | 2009.08.13 10:15 | buy | 1629 | 0.10 | 1.42426 | 1.42382 | 1.42506 | ||
4019 | 2009.08.13 10:20 | s/l | 1629 | 0.10 | 1.42382 | 1.42382 | 1.42506 | -4.40 | 9031.48 |
4020 | 2009.08.13 10:20 | buy | 1630 | 0.10 | 1.42371 | 1.42327 | 1.42451 | ||
4021 | 2009.08.13 10:27 | modify | 1630 | 0.10 | 1.42371 | 1.42382 | 1.42451 | ||
4022 | 2009.08.13 10:27 | modify | 1630 | 0.10 | 1.42371 | 1.42417 | 1.42451 | ||
4023 | 2009.08.13 10:30 | modify | 1630 | 0.10 | 1.42371 | 1.42422 | 1.42451 | ||
4024 | 2009.08.13 10:32 | t/p | 1630 | 0.10 | 1.42451 | 1.42422 | 1.42451 | 8.00 | 9039.48 |
4025 | 2009.08.13 10:32 | buy | 1631 | 0.10 | 1.42476 | 1.42432 | 1.42556 | ||
4026 | 2009.08.13 10:40 | modify | 1631 | 0.10 | 1.42476 | 1.42506 | 1.42556 | ||
4027 | 2009.08.13 10:45 | t/p | 1631 | 0.10 | 1.42556 | 1.42506 | 1.42556 | 8.00 | 9047.48 |
4028 | 2009.08.13 10:45 | buy | 1632 | 0.10 | 1.42606 | 1.42562 | 1.42686 | ||
4029 | 2009.08.13 10:50 | modify | 1632 | 0.10 | 1.42606 | 1.42618 | 1.42686 | ||
4030 | 2009.08.13 10:52 | s/l | 1632 | 0.10 | 1.42618 | 1.42618 | 1.42686 | 1.20 | 9048.68 |
4031 | 2009.08.13 10:52 | buy | 1633 | 0.10 | 1.42625 | 1.42581 | 1.42705 | ||
4032 | 2009.08.13 10:57 | s/l | 1633 | 0.10 | 1.42581 | 1.42581 | 1.42705 | -4.40 | 9044.28 |
4033 | 2009.08.13 10:57 | buy | 1634 | 0.10 | 1.42587 | 1.42543 | 1.42667 | ||
4034 | 2009.08.13 11:10 | modify | 1634 | 0.10 | 1.42587 | 1.42642 | 1.42667 | ||
4035 | 2009.08.13 11:12 | s/l | 1634 | 0.10 | 1.42642 | 1.42642 | 1.42667 | 5.50 | 9049.78 |
4036 | 2009.08.13 11:12 | buy | 1635 | 0.10 | 1.42663 | 1.42619 | 1.42743 | ||
4037 | 2009.08.13 11:15 | modify | 1635 | 0.10 | 1.42663 | 1.42711 | 1.42743 | ||
4038 | 2009.08.13 11:17 | s/l | 1635 | 0.10 | 1.42711 | 1.42711 | 1.42743 | 4.80 | 9054.58 |
4039 | 2009.08.13 11:17 | buy | 1636 | 0.10 | 1.42732 | 1.42688 | 1.42812 | ||
4040 | 2009.08.13 11:20 | modify | 1636 | 0.10 | 1.42732 | 1.42781 | 1.42812 | ||
4041 | 2009.08.13 11:22 | s/l | 1636 | 0.10 | 1.42781 | 1.42781 | 1.42812 | 4.90 | 9059.48 |
4042 | 2009.08.13 11:22 | buy | 1637 | 0.10 | 1.42779 | 1.42735 | 1.42859 | ||
4043 | 2009.08.13 11:27 | s/l | 1637 | 0.10 | 1.42735 | 1.42735 | 1.42859 | -4.40 | 9055.08 |
4044 | 2009.08.13 11:27 | buy | 1638 | 0.10 | 1.42732 | 1.42688 | 1.42812 | ||
4045 | 2009.08.13 11:32 | modify | 1638 | 0.10 | 1.42732 | 1.42742 | 1.42812 | ||
4046 | 2009.08.13 11:37 | modify | 1638 | 0.10 | 1.42732 | 1.42758 | 1.42812 | ||
4047 | 2009.08.13 11:40 | s/l | 1638 | 0.10 | 1.42758 | 1.42758 | 1.42812 | 2.60 | 9057.68 |
4048 | 2009.08.13 11:40 | buy | 1639 | 0.10 | 1.42740 | 1.42696 | 1.42820 | ||
4049 | 2009.08.13 11:45 | s/l | 1639 | 0.10 | 1.42696 | 1.42696 | 1.42820 | -4.40 | 9053.28 |
4050 | 2009.08.13 11:45 | buy | 1640 | 0.10 | 1.42693 | 1.42649 | 1.42773 | ||
4051 | 2009.08.13 11:50 | s/l | 1640 | 0.10 | 1.42649 | 1.42649 | 1.42773 | -4.40 | 9048.88 |
4052 | 2009.08.13 11:50 | buy | 1641 | 0.10 | 1.42631 | 1.42587 | 1.42711 | ||
4053 | 2009.08.13 11:57 | modify | 1641 | 0.10 | 1.42631 | 1.42649 | 1.42711 | ||
4054 | 2009.08.13 11:59 | modify | 1641 | 0.10 | 1.42631 | 1.42688 | 1.42711 | ||
4055 | 2009.08.13 12:02 | t/p | 1641 | 0.10 | 1.42711 | 1.42688 | 1.42711 | 8.00 | 9056.88 |
4056 | 2009.08.13 12:02 | buy | 1642 | 0.10 | 1.42746 | 1.42702 | 1.42826 | ||
4057 | 2009.08.13 12:10 | s/l | 1642 | 0.10 | 1.42702 | 1.42702 | 1.42826 | -4.40 | 9052.48 |
4058 | 2009.08.13 12:10 | buy | 1643 | 0.10 | 1.42721 | 1.42677 | 1.42801 | ||
4059 | 2009.08.13 12:15 | s/l | 1643 | 0.10 | 1.42677 | 1.42677 | 1.42801 | -4.40 | 9048.08 |
4060 | 2009.08.13 12:15 | buy | 1644 | 0.10 | 1.42695 | 1.42651 | 1.42775 | ||
4061 | 2009.08.13 12:20 | s/l | 1644 | 0.10 | 1.42651 | 1.42651 | 1.42775 | -4.40 | 9043.68 |
4062 | 2009.08.13 12:20 | buy | 1645 | 0.10 | 1.42661 | 1.42617 | 1.42741 | ||
4063 | 2009.08.13 12:32 | modify | 1645 | 0.10 | 1.42661 | 1.42663 | 1.42741 | ||
4064 | 2009.08.13 12:37 | modify | 1645 | 0.10 | 1.42661 | 1.42673 | 1.42741 | ||
4065 | 2009.08.13 12:40 | s/l | 1645 | 0.10 | 1.42673 | 1.42673 | 1.42741 | 1.20 | 9044.88 |
4066 | 2009.08.13 12:40 | buy | 1646 | 0.10 | 1.42676 | 1.42632 | 1.42756 | ||
4067 | 2009.08.13 12:45 | s/l | 1646 | 0.10 | 1.42632 | 1.42632 | 1.42756 | -4.40 | 9040.48 |
4068 | 2009.08.13 12:45 | buy | 1647 | 0.10 | 1.42644 | 1.42600 | 1.42724 | ||
4069 | 2009.08.13 12:50 | s/l | 1647 | 0.10 | 1.42600 | 1.42600 | 1.42724 | -4.40 | 9036.08 |
4070 | 2009.08.13 12:50 | buy | 1648 | 0.10 | 1.42603 | 1.42559 | 1.42683 | ||
4071 | 2009.08.13 12:59 | modify | 1648 | 0.10 | 1.42603 | 1.42628 | 1.42683 | ||
4072 | 2009.08.13 13:02 | s/l | 1648 | 0.10 | 1.42628 | 1.42628 | 1.42683 | 2.50 | 9038.58 |
4073 | 2009.08.13 13:02 | buy | 1649 | 0.10 | 1.42647 | 1.42603 | 1.42727 | ||
4074 | 2009.08.13 13:10 | modify | 1649 | 0.10 | 1.42647 | 1.42671 | 1.42727 | ||
4075 | 2009.08.13 13:15 | t/p | 1649 | 0.10 | 1.42727 | 1.42671 | 1.42727 | 8.00 | 9046.58 |
4076 | 2009.08.13 13:15 | buy | 1650 | 0.10 | 1.42766 | 1.42722 | 1.42846 | ||
4077 | 2009.08.13 13:20 | modify | 1650 | 0.10 | 1.42766 | 1.42773 | 1.42846 | ||
4078 | 2009.08.13 13:22 | s/l | 1650 | 0.10 | 1.42773 | 1.42773 | 1.42846 | 0.70 | 9047.28 |
4079 | 2009.08.13 13:22 | buy | 1651 | 0.10 | 1.42783 | 1.42739 | 1.42863 | ||
4080 | 2009.08.13 13:27 | s/l | 1651 | 0.10 | 1.42739 | 1.42739 | 1.42863 | -4.40 | 9042.88 |
4081 | 2009.08.13 13:27 | buy | 1652 | 0.10 | 1.42749 | 1.42705 | 1.42829 | ||
4082 | 2009.08.13 13:35 | s/l | 1652 | 0.10 | 1.42705 | 1.42705 | 1.42829 | -4.40 | 9038.48 |
4083 | 2009.08.13 13:35 | buy | 1653 | 0.10 | 1.42721 | 1.42677 | 1.42801 | ||
4084 | 2009.08.13 13:37 | modify | 1653 | 0.10 | 1.42721 | 1.42738 | 1.42801 | ||
4085 | 2009.08.13 13:40 | s/l | 1653 | 0.10 | 1.42738 | 1.42738 | 1.42801 | 1.70 | 9040.18 |
4086 | 2009.08.13 13:40 | buy | 1654 | 0.10 | 1.42659 | 1.42615 | 1.42739 | ||
4087 | 2009.08.13 13:45 | s/l | 1654 | 0.10 | 1.42615 | 1.42615 | 1.42739 | -4.40 | 9035.78 |
4088 | 2009.08.13 13:45 | buy | 1655 | 0.10 | 1.42568 | 1.42524 | 1.42648 | ||
4089 | 2009.08.13 13:50 | s/l | 1655 | 0.10 | 1.42524 | 1.42524 | 1.42648 | -4.40 | 9031.38 |
4090 | 2009.08.13 13:50 | buy | 1656 | 0.10 | 1.42445 | 1.42401 | 1.42525 | ||
4091 | 2009.08.13 13:52 | modify | 1656 | 0.10 | 1.42445 | 1.42462 | 1.42525 | ||
4092 | 2009.08.13 13:55 | s/l | 1656 | 0.10 | 1.42462 | 1.42462 | 1.42525 | 1.70 | 9033.08 |
4093 | 2009.08.13 13:55 | buy | 1657 | 0.10 | 1.42476 | 1.42432 | 1.42556 | ||
4094 | 2009.08.13 13:57 | modify | 1657 | 0.10 | 1.42476 | 1.42524 | 1.42556 | ||
4095 | 2009.08.13 13:59 | s/l | 1657 | 0.10 | 1.42524 | 1.42524 | 1.42556 | 4.80 | 9037.88 |
4096 | 2009.08.13 13:59 | buy | 1658 | 0.10 | 1.42475 | 1.42431 | 1.42555 | ||
4097 | 2009.08.13 14:02 | modify | 1658 | 0.10 | 1.42475 | 1.42479 | 1.42555 | ||
4098 | 2009.08.13 14:05 | t/p | 1658 | 0.10 | 1.42555 | 1.42479 | 1.42555 | 8.00 | 9045.88 |
4099 | 2009.08.13 14:05 | buy | 1659 | 0.10 | 1.42595 | 1.42551 | 1.42675 | ||
4100 | 2009.08.13 14:07 | s/l | 1659 | 0.10 | 1.42551 | 1.42551 | 1.42675 | -4.40 | 9041.48 |
4101 | 2009.08.13 14:07 | buy | 1660 | 0.10 | 1.42452 | 1.42408 | 1.42532 | ||
4102 | 2009.08.13 14:10 | t/p | 1660 | 0.10 | 1.42532 | 1.42408 | 1.42532 | 8.00 | 9049.48 |
4103 | 2009.08.13 14:10 | buy | 1661 | 0.10 | 1.42808 | 1.42764 | 1.42888 | ||
4104 | 2009.08.13 14:12 | s/l | 1661 | 0.10 | 1.42764 | 1.42764 | 1.42888 | -4.40 | 9045.08 |
4105 | 2009.08.13 14:12 | buy | 1662 | 0.10 | 1.42737 | 1.42693 | 1.42817 | ||
4106 | 2009.08.13 14:15 | t/p | 1662 | 0.10 | 1.42817 | 1.42693 | 1.42817 | 8.00 | 9053.08 |
4107 | 2009.08.13 14:15 | buy | 1663 | 0.10 | 1.43022 | 1.42978 | 1.43102 | ||
4108 | 2009.08.13 14:17 | s/l | 1663 | 0.10 | 1.42978 | 1.42978 | 1.43102 | -4.40 | 9048.68 |
4109 | 2009.08.13 14:17 | buy | 1664 | 0.10 | 1.42951 | 1.42907 | 1.43031 | ||
4110 | 2009.08.13 14:20 | t/p | 1664 | 0.10 | 1.43031 | 1.42907 | 1.43031 | 8.00 | 9056.68 |
4111 | 2009.08.13 14:20 | buy | 1665 | 0.10 | 1.43236 | 1.43192 | 1.43316 | ||
4112 | 2009.08.13 14:22 | s/l | 1665 | 0.10 | 1.43192 | 1.43192 | 1.43316 | -4.40 | 9052.28 |
4113 | 2009.08.13 14:22 | buy | 1666 | 0.10 | 1.43093 | 1.43049 | 1.43173 | ||
4114 | 2009.08.13 14:25 | modify | 1666 | 0.10 | 1.43093 | 1.43121 | 1.43173 | ||
4115 | 2009.08.13 14:27 | s/l | 1666 | 0.10 | 1.43121 | 1.43121 | 1.43173 | 2.80 | 9055.08 |
4116 | 2009.08.13 14:27 | buy | 1667 | 0.10 | 1.42951 | 1.42907 | 1.43031 | ||
4117 | 2009.08.13 14:27 | modify | 1667 | 0.10 | 1.42951 | 1.42993 | 1.43031 | ||
4118 | 2009.08.13 14:32 | s/l | 1667 | 0.10 | 1.42993 | 1.42993 | 1.43031 | 4.20 | 9059.28 |
4119 | 2009.08.13 14:32 | buy | 1668 | 0.10 | 1.42771 | 1.42727 | 1.42851 | ||
4120 | 2009.08.13 14:37 | s/l | 1668 | 0.10 | 1.42727 | 1.42727 | 1.42851 | -4.40 | 9054.88 |
4121 | 2009.08.13 14:37 | buy | 1669 | 0.10 | 1.42743 | 1.42699 | 1.42823 | ||
4122 | 2009.08.13 14:40 | t/p | 1669 | 0.10 | 1.42823 | 1.42699 | 1.42823 | 8.00 | 9062.88 |
4123 | 2009.08.13 14:40 | buy | 1670 | 0.10 | 1.42883 | 1.42839 | 1.42963 | ||
4124 | 2009.08.13 14:42 | s/l | 1670 | 0.10 | 1.42839 | 1.42839 | 1.42963 | -4.40 | 9058.48 |
4125 | 2009.08.13 14:42 | buy | 1671 | 0.10 | 1.42855 | 1.42811 | 1.42935 | ||
4126 | 2009.08.13 14:45 | t/p | 1671 | 0.10 | 1.42935 | 1.42811 | 1.42935 | 8.00 | 9066.48 |
4127 | 2009.08.13 14:45 | buy | 1672 | 0.10 | 1.42968 | 1.42924 | 1.43048 | ||
4128 | 2009.08.13 14:47 | s/l | 1672 | 0.10 | 1.42924 | 1.42924 | 1.43048 | -4.40 | 9062.08 |
4129 | 2009.08.13 14:47 | buy | 1673 | 0.10 | 1.42940 | 1.42896 | 1.43020 | ||
4130 | 2009.08.13 14:50 | t/p | 1673 | 0.10 | 1.43020 | 1.42896 | 1.43020 | 8.00 | 9070.08 |
4131 | 2009.08.13 14:50 | buy | 1674 | 0.10 | 1.43052 | 1.43008 | 1.43132 | ||
4132 | 2009.08.13 14:52 | s/l | 1674 | 0.10 | 1.43008 | 1.43008 | 1.43132 | -4.40 | 9065.68 |
4133 | 2009.08.13 14:52 | buy | 1675 | 0.10 | 1.42996 | 1.42952 | 1.43076 | ||
4134 | 2009.08.13 14:57 | s/l | 1675 | 0.10 | 1.42952 | 1.42952 | 1.43076 | -4.40 | 9061.28 |
4135 | 2009.08.13 14:57 | buy | 1676 | 0.10 | 1.42940 | 1.42896 | 1.43020 | ||
4136 | 2009.08.13 14:59 | modify | 1676 | 0.10 | 1.42940 | 1.42993 | 1.43020 | ||
4137 | 2009.08.13 15:00 | modify | 1676 | 0.10 | 1.42940 | 1.42995 | 1.43020 | ||
4138 | 2009.08.13 15:02 | t/p | 1676 | 0.10 | 1.43020 | 1.42995 | 1.43020 | 8.00 | 9069.28 |
4139 | 2009.08.13 15:02 | buy | 1677 | 0.10 | 1.43259 | 1.43215 | 1.43339 | ||
4140 | 2009.08.13 15:05 | s/l | 1677 | 0.10 | 1.43215 | 1.43215 | 1.43339 | -4.40 | 9064.88 |
4141 | 2009.08.13 15:05 | buy | 1678 | 0.10 | 1.43226 | 1.43182 | 1.43306 | ||
4142 | 2009.08.13 15:07 | modify | 1678 | 0.10 | 1.43226 | 1.43248 | 1.43306 | ||
4143 | 2009.08.13 15:10 | s/l | 1678 | 0.10 | 1.43248 | 1.43248 | 1.43306 | 2.20 | 9067.08 |
4144 | 2009.08.13 15:10 | buy | 1679 | 0.10 | 1.43161 | 1.43117 | 1.43241 | ||
4145 | 2009.08.13 15:15 | s/l | 1679 | 0.10 | 1.43117 | 1.43117 | 1.43241 | -4.40 | 9062.68 |
4146 | 2009.08.13 15:15 | buy | 1680 | 0.10 | 1.43062 | 1.43018 | 1.43142 | ||
4147 | 2009.08.13 15:20 | s/l | 1680 | 0.10 | 1.43018 | 1.43018 | 1.43142 | -4.40 | 9058.28 |
4148 | 2009.08.13 15:20 | buy | 1681 | 0.10 | 1.42931 | 1.42887 | 1.43011 | ||
4149 | 2009.08.13 15:22 | modify | 1681 | 0.10 | 1.42931 | 1.42953 | 1.43011 | ||
4150 | 2009.08.13 15:25 | s/l | 1681 | 0.10 | 1.42953 | 1.42953 | 1.43011 | 2.20 | 9060.48 |
4151 | 2009.08.13 15:25 | buy | 1682 | 0.10 | 1.42964 | 1.42920 | 1.43044 | ||
4152 | 2009.08.13 15:27 | modify | 1682 | 0.10 | 1.42964 | 1.43018 | 1.43044 | ||
4153 | 2009.08.13 15:27 | s/l | 1682 | 0.10 | 1.43018 | 1.43018 | 1.43044 | 5.40 | 9065.88 |
4154 | 2009.08.13 15:27 | buy | 1683 | 0.10 | 1.42971 | 1.42927 | 1.43051 | ||
4155 | 2009.08.13 15:32 | s/l | 1683 | 0.10 | 1.42927 | 1.42927 | 1.43051 | -4.40 | 9061.48 |
4156 | 2009.08.13 15:32 | buy | 1684 | 0.10 | 1.42945 | 1.42901 | 1.43025 | ||
4157 | 2009.08.13 15:35 | s/l | 1684 | 0.10 | 1.42901 | 1.42901 | 1.43025 | -4.40 | 9057.08 |
4158 | 2009.08.13 15:35 | buy | 1685 | 0.10 | 1.42918 | 1.42874 | 1.42998 | ||
4159 | 2009.08.13 15:37 | modify | 1685 | 0.10 | 1.42918 | 1.42927 | 1.42998 | ||
4160 | 2009.08.13 15:40 | s/l | 1685 | 0.10 | 1.42927 | 1.42927 | 1.42998 | 0.90 | 9057.98 |
4161 | 2009.08.13 15:40 | buy | 1686 | 0.10 | 1.42866 | 1.42822 | 1.42946 | ||
4162 | 2009.08.13 15:45 | s/l | 1686 | 0.10 | 1.42822 | 1.42822 | 1.42946 | -4.40 | 9053.58 |
4163 | 2009.08.13 15:45 | buy | 1687 | 0.10 | 1.42786 | 1.42742 | 1.42866 | ||
4164 | 2009.08.13 15:50 | s/l | 1687 | 0.10 | 1.42742 | 1.42742 | 1.42866 | -4.40 | 9049.18 |
4165 | 2009.08.13 15:50 | buy | 1688 | 0.10 | 1.42681 | 1.42637 | 1.42761 | ||
4166 | 2009.08.13 15:52 | modify | 1688 | 0.10 | 1.42681 | 1.42690 | 1.42761 | ||
4167 | 2009.08.13 15:55 | s/l | 1688 | 0.10 | 1.42690 | 1.42690 | 1.42761 | 0.90 | 9050.08 |
4168 | 2009.08.13 15:55 | buy | 1689 | 0.10 | 1.42707 | 1.42663 | 1.42787 | ||
4169 | 2009.08.13 15:57 | modify | 1689 | 0.10 | 1.42707 | 1.42742 | 1.42787 | ||
4170 | 2009.08.13 15:59 | s/l | 1689 | 0.10 | 1.42742 | 1.42742 | 1.42787 | 3.50 | 9053.58 |
4171 | 2009.08.13 15:59 | buy | 1690 | 0.10 | 1.42756 | 1.42712 | 1.42836 | ||
4172 | 2009.08.13 16:07 | s/l | 1690 | 0.10 | 1.42712 | 1.42712 | 1.42836 | -4.40 | 9049.18 |
4173 | 2009.08.13 16:07 | buy | 1691 | 0.10 | 1.42727 | 1.42683 | 1.42807 | ||
4174 | 2009.08.13 16:10 | t/p | 1691 | 0.10 | 1.42807 | 1.42683 | 1.42807 | 8.00 | 9057.18 |
4175 | 2009.08.13 16:10 | buy | 1692 | 0.10 | 1.42852 | 1.42808 | 1.42932 | ||
4176 | 2009.08.13 16:12 | s/l | 1692 | 0.10 | 1.42808 | 1.42808 | 1.42932 | -4.40 | 9052.78 |
4177 | 2009.08.13 16:12 | buy | 1693 | 0.10 | 1.42827 | 1.42783 | 1.42907 | ||
4178 | 2009.08.13 16:15 | modify | 1693 | 0.10 | 1.42827 | 1.42883 | 1.42907 | ||
4179 | 2009.08.13 16:17 | s/l | 1693 | 0.10 | 1.42883 | 1.42883 | 1.42907 | 5.60 | 9058.38 |
4180 | 2009.08.13 16:17 | buy | 1694 | 0.10 | 1.42902 | 1.42858 | 1.42982 | ||
4181 | 2009.08.13 16:20 | modify | 1694 | 0.10 | 1.42902 | 1.42958 | 1.42982 | ||
4182 | 2009.08.13 16:22 | s/l | 1694 | 0.10 | 1.42958 | 1.42958 | 1.42982 | 5.60 | 9063.98 |
4183 | 2009.08.13 16:22 | buy | 1695 | 0.10 | 1.42952 | 1.42908 | 1.43032 | ||
4184 | 2009.08.13 16:27 | s/l | 1695 | 0.10 | 1.42908 | 1.42908 | 1.43032 | -4.40 | 9059.58 |
4185 | 2009.08.13 16:27 | buy | 1696 | 0.10 | 1.42902 | 1.42858 | 1.42982 | ||
4186 | 2009.08.13 16:33 | modify | 1696 | 0.10 | 1.42902 | 1.42952 | 1.42982 | ||
4187 | 2009.08.13 16:36 | s/l | 1696 | 0.10 | 1.42952 | 1.42952 | 1.42982 | 5.00 | 9064.58 |
4188 | 2009.08.13 16:36 | buy | 1697 | 0.10 | 1.42976 | 1.42932 | 1.43056 | ||
4189 | 2009.08.13 16:40 | modify | 1697 | 0.10 | 1.42976 | 1.43010 | 1.43056 | ||
4190 | 2009.08.13 16:46 | t/p | 1697 | 0.10 | 1.43056 | 1.43010 | 1.43056 | 8.00 | 9072.58 |
4191 | 2009.08.13 16:46 | buy | 1698 | 0.10 | 1.43112 | 1.43068 | 1.43192 | ||
4192 | 2009.08.13 16:50 | s/l | 1698 | 0.10 | 1.43068 | 1.43068 | 1.43192 | -4.40 | 9068.18 |
4193 | 2009.08.13 16:50 | buy | 1699 | 0.10 | 1.43073 | 1.43029 | 1.43153 | ||
4194 | 2009.08.13 16:56 | s/l | 1699 | 0.10 | 1.43029 | 1.43029 | 1.43153 | -4.40 | 9063.78 |
4195 | 2009.08.13 16:56 | buy | 1700 | 0.10 | 1.43035 | 1.42991 | 1.43115 | ||
4196 | 2009.08.13 16:59 | s/l | 1700 | 0.10 | 1.42991 | 1.42991 | 1.43115 | -4.40 | 9059.38 |
4197 | 2009.08.13 16:59 | buy | 1701 | 0.10 | 1.42961 | 1.42917 | 1.43041 | ||
4198 | 2009.08.13 17:05 | s/l | 1701 | 0.10 | 1.42917 | 1.42917 | 1.43041 | -4.40 | 9054.98 |
4199 | 2009.08.13 17:05 | buy | 1702 | 0.10 | 1.42941 | 1.42897 | 1.43021 | ||
4200 | 2009.08.13 17:10 | s/l | 1702 | 0.10 | 1.42897 | 1.42897 | 1.43021 | -4.40 | 9050.58 |
4201 | 2009.08.13 17:10 | buy | 1703 | 0.10 | 1.42901 | 1.42857 | 1.42981 | ||
4202 | 2009.08.13 17:15 | s/l | 1703 | 0.10 | 1.42857 | 1.42857 | 1.42981 | -4.40 | 9046.18 |
4203 | 2009.08.13 17:15 | buy | 1704 | 0.10 | 1.42842 | 1.42798 | 1.42922 | ||
4204 | 2009.08.13 17:20 | s/l | 1704 | 0.10 | 1.42798 | 1.42798 | 1.42922 | -4.40 | 9041.78 |
4205 | 2009.08.13 17:20 | buy | 1705 | 0.10 | 1.42762 | 1.42718 | 1.42842 | ||
4206 | 2009.08.13 17:27 | modify | 1705 | 0.10 | 1.42762 | 1.42798 | 1.42842 | ||
4207 | 2009.08.13 17:27 | s/l | 1705 | 0.10 | 1.42798 | 1.42798 | 1.42842 | 3.60 | 9045.38 |
4208 | 2009.08.13 17:27 | buy | 1706 | 0.10 | 1.42776 | 1.42732 | 1.42856 | ||
4209 | 2009.08.13 17:40 | modify | 1706 | 0.10 | 1.42776 | 1.42794 | 1.42856 | ||
4210 | 2009.08.13 17:45 | t/p | 1706 | 0.10 | 1.42856 | 1.42794 | 1.42856 | 8.00 | 9053.38 |
4211 | 2009.08.13 17:45 | buy | 1707 | 0.10 | 1.42885 | 1.42841 | 1.42965 | ||
4212 | 2009.08.13 17:50 | modify | 1707 | 0.10 | 1.42885 | 1.42887 | 1.42965 | ||
4213 | 2009.08.13 17:52 | s/l | 1707 | 0.10 | 1.42887 | 1.42887 | 1.42965 | 0.20 | 9053.58 |
4214 | 2009.08.13 17:52 | buy | 1708 | 0.10 | 1.42900 | 1.42856 | 1.42980 | ||
4215 | 2009.08.13 17:57 | s/l | 1708 | 0.10 | 1.42856 | 1.42856 | 1.42980 | -4.40 | 9049.18 |
4216 | 2009.08.13 17:57 | buy | 1709 | 0.10 | 1.42869 | 1.42825 | 1.42949 | ||
4217 | 2009.08.13 18:02 | modify | 1709 | 0.10 | 1.42869 | 1.42894 | 1.42949 | ||
4218 | 2009.08.13 18:07 | modify | 1709 | 0.10 | 1.42869 | 1.42902 | 1.42949 | ||
4219 | 2009.08.13 18:10 | s/l | 1709 | 0.10 | 1.42902 | 1.42902 | 1.42949 | 3.30 | 9052.48 |
4220 | 2009.08.13 18:10 | buy | 1710 | 0.10 | 1.42915 | 1.42871 | 1.42995 | ||
4221 | 2009.08.13 18:15 | s/l | 1710 | 0.10 | 1.42871 | 1.42871 | 1.42995 | -4.40 | 9048.08 |
4222 | 2009.08.13 18:15 | buy | 1711 | 0.10 | 1.42892 | 1.42848 | 1.42972 | ||
4223 | 2009.08.13 18:20 | s/l | 1711 | 0.10 | 1.42848 | 1.42848 | 1.42972 | -4.40 | 9043.68 |
4224 | 2009.08.13 18:20 | buy | 1712 | 0.10 | 1.42861 | 1.42817 | 1.42941 | ||
4225 | 2009.08.13 18:33 | s/l | 1712 | 0.10 | 1.42817 | 1.42817 | 1.42941 | -4.40 | 9039.28 |
4226 | 2009.08.13 18:33 | buy | 1713 | 0.10 | 1.42831 | 1.42787 | 1.42911 | ||
4227 | 2009.08.13 18:40 | s/l | 1713 | 0.10 | 1.42787 | 1.42787 | 1.42911 | -4.40 | 9034.88 |
4228 | 2009.08.13 18:40 | buy | 1714 | 0.10 | 1.42801 | 1.42757 | 1.42881 | ||
4229 | 2009.08.13 18:46 | s/l | 1714 | 0.10 | 1.42757 | 1.42757 | 1.42881 | -4.40 | 9030.48 |
4230 | 2009.08.13 18:46 | buy | 1715 | 0.10 | 1.42761 | 1.42717 | 1.42841 | ||
4231 | 2009.08.13 19:10 | modify | 1715 | 0.10 | 1.42761 | 1.42796 | 1.42841 | ||
4232 | 2009.08.13 19:15 | t/p | 1715 | 0.10 | 1.42841 | 1.42796 | 1.42841 | 8.00 | 9038.48 |
4233 | 2009.08.13 19:15 | buy | 1716 | 0.10 | 1.42876 | 1.42832 | 1.42956 | ||
4234 | 2009.08.13 19:32 | t/p | 1716 | 0.10 | 1.42956 | 1.42832 | 1.42956 | 8.00 | 9046.48 |
4235 | 2009.08.13 19:32 | buy | 1717 | 0.10 | 1.43081 | 1.43037 | 1.43161 | ||
4236 | 2009.08.13 19:35 | s/l | 1717 | 0.10 | 1.43037 | 1.43037 | 1.43161 | -4.40 | 9042.08 |
4237 | 2009.08.13 19:35 | buy | 1718 | 0.10 | 1.43051 | 1.43007 | 1.43131 | ||
4238 | 2009.08.13 19:37 | modify | 1718 | 0.10 | 1.43051 | 1.43067 | 1.43131 | ||
4239 | 2009.08.13 19:40 | s/l | 1718 | 0.10 | 1.43067 | 1.43067 | 1.43131 | 1.60 | 9043.68 |
4240 | 2009.08.13 19:40 | buy | 1719 | 0.10 | 1.42991 | 1.42947 | 1.43071 | ||
4241 | 2009.08.13 19:45 | s/l | 1719 | 0.10 | 1.42947 | 1.42947 | 1.43071 | -4.40 | 9039.28 |
4242 | 2009.08.13 19:45 | buy | 1720 | 0.10 | 1.42900 | 1.42856 | 1.42980 | ||
4243 | 2009.08.13 19:50 | s/l | 1720 | 0.10 | 1.42856 | 1.42856 | 1.42980 | -4.40 | 9034.88 |
4244 | 2009.08.13 19:50 | buy | 1721 | 0.10 | 1.42780 | 1.42736 | 1.42860 | ||
4245 | 2009.08.13 19:52 | modify | 1721 | 0.10 | 1.42780 | 1.42796 | 1.42860 | ||
4246 | 2009.08.13 19:55 | s/l | 1721 | 0.10 | 1.42796 | 1.42796 | 1.42860 | 1.60 | 9036.48 |
4247 | 2009.08.13 19:55 | buy | 1722 | 0.10 | 1.42810 | 1.42766 | 1.42890 | ||
4248 | 2009.08.13 19:57 | modify | 1722 | 0.10 | 1.42810 | 1.42856 | 1.42890 | ||
4249 | 2009.08.13 19:59 | s/l | 1722 | 0.10 | 1.42856 | 1.42856 | 1.42890 | 4.60 | 9041.08 |
4250 | 2009.08.13 19:59 | buy | 1723 | 0.10 | 1.42816 | 1.42772 | 1.42896 | ||
4251 | 2009.08.13 20:05 | s/l | 1723 | 0.10 | 1.42772 | 1.42772 | 1.42896 | -4.40 | 9036.68 |
4252 | 2009.08.13 20:05 | buy | 1724 | 0.10 | 1.42785 | 1.42741 | 1.42865 | ||
4253 | 2009.08.13 20:07 | modify | 1724 | 0.10 | 1.42785 | 1.42788 | 1.42865 | ||
4254 | 2009.08.13 20:10 | s/l | 1724 | 0.10 | 1.42788 | 1.42788 | 1.42865 | 0.30 | 9036.98 |
4255 | 2009.08.13 20:10 | buy | 1725 | 0.10 | 1.42738 | 1.42694 | 1.42818 | ||
4256 | 2009.08.13 20:15 | s/l | 1725 | 0.10 | 1.42694 | 1.42694 | 1.42818 | -4.40 | 9032.58 |
4257 | 2009.08.13 20:15 | buy | 1726 | 0.10 | 1.42668 | 1.42624 | 1.42748 | ||
4258 | 2009.08.13 20:20 | s/l | 1726 | 0.10 | 1.42624 | 1.42624 | 1.42748 | -4.40 | 9028.18 |
4259 | 2009.08.13 20:20 | buy | 1727 | 0.10 | 1.42574 | 1.42530 | 1.42654 | ||
4260 | 2009.08.13 20:22 | modify | 1727 | 0.10 | 1.42574 | 1.42577 | 1.42654 | ||
4261 | 2009.08.13 20:25 | s/l | 1727 | 0.10 | 1.42577 | 1.42577 | 1.42654 | 0.30 | 9028.48 |
4262 | 2009.08.13 20:25 | buy | 1728 | 0.10 | 1.42597 | 1.42553 | 1.42677 | ||
4263 | 2009.08.13 20:27 | modify | 1728 | 0.10 | 1.42597 | 1.42624 | 1.42677 | ||
4264 | 2009.08.13 20:27 | t/p | 1728 | 0.10 | 1.42677 | 1.42624 | 1.42677 | 8.00 | 9036.48 |
4265 | 2009.08.13 20:27 | buy | 1729 | 0.10 | 1.42778 | 1.42734 | 1.42858 | ||
4266 | 2009.08.13 20:40 | s/l | 1729 | 0.10 | 1.42734 | 1.42734 | 1.42858 | -4.40 | 9032.08 |
4267 | 2009.08.13 20:40 | buy | 1730 | 0.10 | 1.42747 | 1.42703 | 1.42827 | ||
4268 | 2009.08.13 20:45 | s/l | 1730 | 0.10 | 1.42703 | 1.42703 | 1.42827 | -4.40 | 9027.68 |
4269 | 2009.08.13 20:45 | buy | 1731 | 0.10 | 1.42704 | 1.42660 | 1.42784 | ||
4270 | 2009.08.13 20:50 | s/l | 1731 | 0.10 | 1.42660 | 1.42660 | 1.42784 | -4.40 | 9023.28 |
4271 | 2009.08.13 20:50 | buy | 1732 | 0.10 | 1.42646 | 1.42602 | 1.42726 | ||
4272 | 2009.08.13 20:57 | modify | 1732 | 0.10 | 1.42646 | 1.42660 | 1.42726 | ||
4273 | 2009.08.13 20:59 | s/l | 1732 | 0.10 | 1.42660 | 1.42660 | 1.42726 | 1.40 | 9024.68 |
4274 | 2009.08.13 20:59 | buy | 1733 | 0.10 | 1.42664 | 1.42620 | 1.42744 | ||
4275 | 2009.08.13 21:05 | modify | 1733 | 0.10 | 1.42664 | 1.42672 | 1.42744 | ||
4276 | 2009.08.13 21:07 | s/l | 1733 | 0.10 | 1.42672 | 1.42672 | 1.42744 | 0.80 | 9025.48 |
4277 | 2009.08.13 21:07 | sell | 1734 | 0.10 | 1.42635 | 1.42679 | 1.42555 | ||
4278 | 2009.08.13 21:10 | s/l | 1734 | 0.10 | 1.42679 | 1.42679 | 1.42555 | -4.40 | 9021.08 |
4279 | 2009.08.13 21:10 | sell | 1735 | 0.10 | 1.42777 | 1.42821 | 1.42697 | ||
4280 | 2009.08.13 21:15 | s/l | 1735 | 0.10 | 1.42821 | 1.42821 | 1.42697 | -4.40 | 9016.68 |
4281 | 2009.08.13 21:15 | sell | 1736 | 0.10 | 1.42863 | 1.42907 | 1.42783 | ||
4282 | 2009.08.13 21:20 | s/l | 1736 | 0.10 | 1.42907 | 1.42907 | 1.42783 | -4.40 | 9012.28 |
4283 | 2009.08.13 21:20 | sell | 1737 | 0.10 | 1.42948 | 1.42992 | 1.42868 | ||
4284 | 2009.08.13 21:22 | modify | 1737 | 0.10 | 1.42948 | 1.42935 | 1.42868 | ||
4285 | 2009.08.13 21:25 | s/l | 1737 | 0.10 | 1.42935 | 1.42935 | 1.42868 | 1.30 | 9013.58 |
4286 | 2009.08.13 21:25 | sell | 1738 | 0.10 | 1.42920 | 1.42964 | 1.42840 | ||
4287 | 2009.08.13 21:27 | modify | 1738 | 0.10 | 1.42920 | 1.42878 | 1.42840 | ||
4288 | 2009.08.13 21:27 | s/l | 1738 | 0.10 | 1.42878 | 1.42878 | 1.42840 | 4.20 | 9017.78 |
4289 | 2009.08.13 21:27 | sell | 1739 | 0.10 | 1.42862 | 1.42906 | 1.42782 | ||
4290 | 2009.08.13 21:50 | modify | 1739 | 0.10 | 1.42862 | 1.42832 | 1.42782 | ||
4291 | 2009.08.13 21:57 | s/l | 1739 | 0.10 | 1.42832 | 1.42832 | 1.42782 | 3.00 | 9020.78 |
4292 | 2009.08.13 21:57 | sell | 1740 | 0.10 | 1.42821 | 1.42865 | 1.42741 | ||
4293 | 2009.08.13 22:10 | s/l | 1740 | 0.10 | 1.42865 | 1.42865 | 1.42741 | -4.40 | 9016.38 |
4294 | 2009.08.13 22:10 | sell | 1741 | 0.10 | 1.42852 | 1.42896 | 1.42772 | ||
4295 | 2009.08.13 22:15 | s/l | 1741 | 0.10 | 1.42896 | 1.42896 | 1.42772 | -4.40 | 9011.98 |
4296 | 2009.08.13 22:15 | sell | 1742 | 0.10 | 1.42872 | 1.42916 | 1.42792 | ||
4297 | 2009.08.13 22:20 | s/l | 1742 | 0.10 | 1.42916 | 1.42916 | 1.42792 | -4.40 | 9007.58 |
4298 | 2009.08.13 22:20 | sell | 1743 | 0.10 | 1.42892 | 1.42936 | 1.42812 | ||
4299 | 2009.08.13 22:45 | s/l | 1743 | 0.10 | 1.42936 | 1.42936 | 1.42812 | -4.40 | 9003.18 |
4300 | 2009.08.13 22:45 | sell | 1744 | 0.10 | 1.42912 | 1.42956 | 1.42832 | ||
4301 | 2009.08.13 22:50 | s/l | 1744 | 0.10 | 1.42956 | 1.42956 | 1.42832 | -4.40 | 8998.78 |
4302 | 2009.08.13 22:50 | sell | 1745 | 0.10 | 1.42932 | 1.42976 | 1.42852 | ||
4303 | 2009.08.13 23:15 | modify | 1745 | 0.10 | 1.42932 | 1.42925 | 1.42852 | ||
4304 | 2009.08.13 23:20 | modify | 1745 | 0.10 | 1.42932 | 1.42900 | 1.42852 | ||
4305 | 2009.08.13 23:27 | s/l | 1745 | 0.10 | 1.42900 | 1.42900 | 1.42852 | 3.20 | 9001.98 |
4306 | 2009.08.13 23:27 | sell | 1746 | 0.10 | 1.42881 | 1.42925 | 1.42801 | ||
4307 | 2009.08.13 23:37 | s/l | 1746 | 0.10 | 1.42925 | 1.42925 | 1.42801 | -4.40 | 8997.58 |
4308 | 2009.08.13 23:37 | sell | 1747 | 0.10 | 1.42911 | 1.42955 | 1.42831 | ||
4309 | 2009.08.13 23:40 | modify | 1747 | 0.10 | 1.42911 | 1.42902 | 1.42831 | ||
4310 | 2009.08.13 23:45 | modify | 1747 | 0.10 | 1.42911 | 1.42863 | 1.42831 | ||
4311 | 2009.08.13 23:50 | t/p | 1747 | 0.10 | 1.42831 | 1.42863 | 1.42831 | 8.00 | 9005.58 |
4312 | 2009.08.13 23:50 | sell | 1748 | 0.10 | 1.42766 | 1.42810 | 1.42686 | ||
4313 | 2009.08.13 23:52 | s/l | 1748 | 0.10 | 1.42810 | 1.42810 | 1.42686 | -4.40 | 9001.18 |
4314 | 2009.08.13 23:52 | sell | 1749 | 0.10 | 1.42792 | 1.42836 | 1.42712 | ||
4315 | 2009.08.13 23:57 | s/l | 1749 | 0.10 | 1.42836 | 1.42836 | 1.42712 | -4.40 | 8996.78 |
4316 | 2009.08.13 23:57 | sell | 1750 | 0.10 | 1.42819 | 1.42863 | 1.42739 | ||
4317 | 2009.08.14 00:07 | modify | 1750 | 0.10 | 1.42819 | 1.42812 | 1.42739 | ||
4318 | 2009.08.14 00:10 | s/l | 1750 | 0.10 | 1.42812 | 1.42812 | 1.42739 | 0.53 | 8997.31 |
4319 | 2009.08.14 00:10 | sell | 1751 | 0.10 | 1.42802 | 1.42846 | 1.42722 | ||
4320 | 2009.08.14 00:15 | s/l | 1751 | 0.10 | 1.42846 | 1.42846 | 1.42722 | -4.40 | 8992.91 |
4321 | 2009.08.14 00:15 | sell | 1752 | 0.10 | 1.42822 | 1.42866 | 1.42742 | ||
4322 | 2009.08.14 00:20 | s/l | 1752 | 0.10 | 1.42866 | 1.42866 | 1.42742 | -4.40 | 8988.51 |
4323 | 2009.08.14 00:20 | sell | 1753 | 0.10 | 1.42842 | 1.42886 | 1.42762 | ||
4324 | 2009.08.14 00:32 | s/l | 1753 | 0.10 | 1.42886 | 1.42886 | 1.42762 | -4.40 | 8984.11 |
4325 | 2009.08.14 00:32 | sell | 1754 | 0.10 | 1.42865 | 1.42909 | 1.42785 | ||
4326 | 2009.08.14 00:45 | modify | 1754 | 0.10 | 1.42865 | 1.42863 | 1.42785 | ||
4327 | 2009.08.14 00:50 | modify | 1754 | 0.10 | 1.42865 | 1.42832 | 1.42785 | ||
4328 | 2009.08.14 00:57 | s/l | 1754 | 0.10 | 1.42832 | 1.42832 | 1.42785 | 3.30 | 8987.41 |
4329 | 2009.08.14 00:57 | sell | 1755 | 0.10 | 1.42819 | 1.42863 | 1.42739 | ||
4330 | 2009.08.14 01:07 | modify | 1755 | 0.10 | 1.42819 | 1.42818 | 1.42739 | ||
4331 | 2009.08.14 01:10 | s/l | 1755 | 0.10 | 1.42818 | 1.42818 | 1.42739 | 0.10 | 8987.51 |
4332 | 2009.08.14 01:10 | sell | 1756 | 0.10 | 1.42805 | 1.42849 | 1.42725 | ||
4333 | 2009.08.14 01:20 | s/l | 1756 | 0.10 | 1.42849 | 1.42849 | 1.42725 | -4.40 | 8983.11 |
4334 | 2009.08.14 01:20 | sell | 1757 | 0.10 | 1.42843 | 1.42887 | 1.42763 | ||
4335 | 2009.08.14 01:45 | modify | 1757 | 0.10 | 1.42843 | 1.42818 | 1.42763 | ||
4336 | 2009.08.14 01:50 | t/p | 1757 | 0.10 | 1.42763 | 1.42818 | 1.42763 | 8.00 | 8991.11 |
4337 | 2009.08.14 01:50 | sell | 1758 | 0.10 | 1.42726 | 1.42770 | 1.42646 | ||
4338 | 2009.08.14 01:52 | s/l | 1758 | 0.10 | 1.42770 | 1.42770 | 1.42646 | -4.40 | 8986.71 |
4339 | 2009.08.14 01:52 | sell | 1759 | 0.10 | 1.42750 | 1.42794 | 1.42670 | ||
4340 | 2009.08.14 01:57 | s/l | 1759 | 0.10 | 1.42794 | 1.42794 | 1.42670 | -4.40 | 8982.31 |
4341 | 2009.08.14 01:57 | sell | 1760 | 0.10 | 1.42774 | 1.42818 | 1.42694 | ||
4342 | 2009.08.14 02:02 | modify | 1760 | 0.10 | 1.42774 | 1.42754 | 1.42694 | ||
4343 | 2009.08.14 02:05 | s/l | 1760 | 0.10 | 1.42754 | 1.42754 | 1.42694 | 2.00 | 8984.31 |
4344 | 2009.08.14 02:05 | sell | 1761 | 0.10 | 1.42734 | 1.42778 | 1.42654 | ||
4345 | 2009.08.14 02:07 | modify | 1761 | 0.10 | 1.42734 | 1.42730 | 1.42654 | ||
4346 | 2009.08.14 02:10 | s/l | 1761 | 0.10 | 1.42730 | 1.42730 | 1.42654 | 0.40 | 8984.71 |
4347 | 2009.08.14 02:10 | sell | 1762 | 0.10 | 1.42806 | 1.42850 | 1.42726 | ||
4348 | 2009.08.14 02:15 | s/l | 1762 | 0.10 | 1.42850 | 1.42850 | 1.42726 | -4.40 | 8980.31 |
4349 | 2009.08.14 02:15 | sell | 1763 | 0.10 | 1.42879 | 1.42923 | 1.42799 | ||
4350 | 2009.08.14 02:20 | s/l | 1763 | 0.10 | 1.42923 | 1.42923 | 1.42799 | -4.40 | 8975.91 |
4351 | 2009.08.14 02:20 | sell | 1764 | 0.10 | 1.42951 | 1.42995 | 1.42871 | ||
4352 | 2009.08.14 02:22 | modify | 1764 | 0.10 | 1.42951 | 1.42947 | 1.42871 | ||
4353 | 2009.08.14 02:25 | s/l | 1764 | 0.10 | 1.42947 | 1.42947 | 1.42871 | 0.40 | 8976.31 |
4354 | 2009.08.14 02:25 | sell | 1765 | 0.10 | 1.42927 | 1.42971 | 1.42847 | ||
4355 | 2009.08.14 02:27 | modify | 1765 | 0.10 | 1.42927 | 1.42899 | 1.42847 | ||
4356 | 2009.08.14 02:27 | s/l | 1765 | 0.10 | 1.42899 | 1.42899 | 1.42847 | 2.80 | 8979.11 |
4357 | 2009.08.14 02:27 | sell | 1766 | 0.10 | 1.42936 | 1.42980 | 1.42856 | ||
4358 | 2009.08.14 02:37 | s/l | 1766 | 0.10 | 1.42980 | 1.42980 | 1.42856 | -4.40 | 8974.71 |
4359 | 2009.08.14 02:37 | sell | 1767 | 0.10 | 1.42962 | 1.43006 | 1.42882 | ||
4360 | 2009.08.14 02:45 | modify | 1767 | 0.10 | 1.42962 | 1.42948 | 1.42882 | ||
4361 | 2009.08.14 02:50 | modify | 1767 | 0.10 | 1.42962 | 1.42915 | 1.42882 | ||
4362 | 2009.08.14 02:57 | s/l | 1767 | 0.10 | 1.42915 | 1.42915 | 1.42882 | 4.70 | 8979.41 |
4363 | 2009.08.14 02:57 | sell | 1768 | 0.10 | 1.42904 | 1.42948 | 1.42824 | ||
4364 | 2009.08.14 03:03 | s/l | 1768 | 0.10 | 1.42948 | 1.42948 | 1.42824 | -4.40 | 8975.01 |
4365 | 2009.08.14 03:03 | sell | 1769 | 0.10 | 1.42971 | 1.43015 | 1.42891 | ||
4366 | 2009.08.14 03:10 | s/l | 1769 | 0.10 | 1.43015 | 1.43015 | 1.42891 | -4.40 | 8970.61 |
4367 | 2009.08.14 03:10 | sell | 1770 | 0.10 | 1.43004 | 1.43048 | 1.42924 | ||
4368 | 2009.08.14 03:16 | s/l | 1770 | 0.10 | 1.43048 | 1.43048 | 1.42924 | -4.40 | 8966.21 |
4369 | 2009.08.14 03:16 | sell | 1771 | 0.10 | 1.43037 | 1.43081 | 1.42957 | ||
4370 | 2009.08.14 03:26 | modify | 1771 | 0.10 | 1.43037 | 1.42991 | 1.42957 | ||
4371 | 2009.08.14 03:30 | modify | 1771 | 0.10 | 1.43037 | 1.42985 | 1.42957 | ||
4372 | 2009.08.14 03:35 | modify | 1771 | 0.10 | 1.43037 | 1.42981 | 1.42957 | ||
4373 | 2009.08.14 03:37 | s/l | 1771 | 0.10 | 1.42981 | 1.42981 | 1.42957 | 5.60 | 8971.81 |
4374 | 2009.08.14 03:37 | sell | 1772 | 0.10 | 1.42957 | 1.43001 | 1.42877 | ||
4375 | 2009.08.14 03:45 | modify | 1772 | 0.10 | 1.42957 | 1.42931 | 1.42877 | ||
4376 | 2009.08.14 03:50 | t/p | 1772 | 0.10 | 1.42877 | 1.42931 | 1.42877 | 8.00 | 8979.81 |
4377 | 2009.08.14 03:50 | sell | 1773 | 0.10 | 1.42847 | 1.42891 | 1.42767 | ||
4378 | 2009.08.14 03:52 | s/l | 1773 | 0.10 | 1.42891 | 1.42891 | 1.42767 | -4.40 | 8975.41 |
4379 | 2009.08.14 03:52 | sell | 1774 | 0.10 | 1.42867 | 1.42911 | 1.42787 | ||
4380 | 2009.08.14 03:57 | s/l | 1774 | 0.10 | 1.42911 | 1.42911 | 1.42787 | -4.40 | 8971.01 |
4381 | 2009.08.14 03:57 | sell | 1775 | 0.10 | 1.42887 | 1.42931 | 1.42807 | ||
4382 | 2009.08.14 03:59 | s/l | 1775 | 0.10 | 1.42931 | 1.42931 | 1.42807 | -4.40 | 8966.61 |
4383 | 2009.08.14 03:59 | sell | 1776 | 0.10 | 1.42918 | 1.42962 | 1.42838 | ||
4384 | 2009.08.14 04:10 | modify | 1776 | 0.10 | 1.42918 | 1.42907 | 1.42838 | ||
4385 | 2009.08.14 04:15 | modify | 1776 | 0.10 | 1.42918 | 1.42860 | 1.42838 | ||
4386 | 2009.08.14 04:20 | t/p | 1776 | 0.10 | 1.42838 | 1.42860 | 1.42838 | 8.00 | 8974.61 |
4387 | 2009.08.14 04:20 | sell | 1777 | 0.10 | 1.42754 | 1.42798 | 1.42674 | ||
4388 | 2009.08.14 04:22 | s/l | 1777 | 0.10 | 1.42798 | 1.42798 | 1.42674 | -4.40 | 8970.21 |
4389 | 2009.08.14 04:22 | sell | 1778 | 0.10 | 1.42785 | 1.42829 | 1.42705 | ||
4390 | 2009.08.14 04:27 | s/l | 1778 | 0.10 | 1.42829 | 1.42829 | 1.42705 | -4.40 | 8965.81 |
4391 | 2009.08.14 04:27 | sell | 1779 | 0.10 | 1.42816 | 1.42860 | 1.42736 | ||
4392 | 2009.08.14 04:33 | modify | 1779 | 0.10 | 1.42816 | 1.42803 | 1.42736 | ||
4393 | 2009.08.14 04:40 | modify | 1779 | 0.10 | 1.42816 | 1.42772 | 1.42736 | ||
4394 | 2009.08.14 04:46 | t/p | 1779 | 0.10 | 1.42736 | 1.42772 | 1.42736 | 8.00 | 8973.81 |
4395 | 2009.08.14 04:46 | sell | 1780 | 0.10 | 1.42686 | 1.42730 | 1.42606 | ||
4396 | 2009.08.14 04:50 | s/l | 1780 | 0.10 | 1.42730 | 1.42730 | 1.42606 | -4.40 | 8969.41 |
4397 | 2009.08.14 04:50 | sell | 1781 | 0.10 | 1.42707 | 1.42751 | 1.42627 | ||
4398 | 2009.08.14 04:56 | s/l | 1781 | 0.10 | 1.42751 | 1.42751 | 1.42627 | -4.40 | 8965.01 |
4399 | 2009.08.14 04:56 | sell | 1782 | 0.10 | 1.42728 | 1.42772 | 1.42648 | ||
4400 | 2009.08.14 05:10 | modify | 1782 | 0.10 | 1.42728 | 1.42724 | 1.42648 | ||
4401 | 2009.08.14 05:15 | modify | 1782 | 0.10 | 1.42728 | 1.42692 | 1.42648 | ||
4402 | 2009.08.14 05:20 | t/p | 1782 | 0.10 | 1.42648 | 1.42692 | 1.42648 | 8.00 | 8973.01 |
4403 | 2009.08.14 05:20 | sell | 1783 | 0.10 | 1.42607 | 1.42651 | 1.42527 | ||
4404 | 2009.08.14 05:22 | s/l | 1783 | 0.10 | 1.42651 | 1.42651 | 1.42527 | -4.40 | 8968.61 |
4405 | 2009.08.14 05:22 | sell | 1784 | 0.10 | 1.42628 | 1.42672 | 1.42548 | ||
4406 | 2009.08.14 05:27 | s/l | 1784 | 0.10 | 1.42672 | 1.42672 | 1.42548 | -4.40 | 8964.21 |
4407 | 2009.08.14 05:27 | sell | 1785 | 0.10 | 1.42648 | 1.42692 | 1.42568 | ||
4408 | 2009.08.14 05:32 | modify | 1785 | 0.10 | 1.42648 | 1.42626 | 1.42568 | ||
4409 | 2009.08.14 05:37 | modify | 1785 | 0.10 | 1.42648 | 1.42611 | 1.42568 | ||
4410 | 2009.08.14 05:40 | s/l | 1785 | 0.10 | 1.42611 | 1.42611 | 1.42568 | 3.70 | 8967.91 |
4411 | 2009.08.14 05:40 | sell | 1786 | 0.10 | 1.42640 | 1.42684 | 1.42560 | ||
4412 | 2009.08.14 05:45 | s/l | 1786 | 0.10 | 1.42684 | 1.42684 | 1.42560 | -4.40 | 8963.51 |
4413 | 2009.08.14 05:45 | sell | 1787 | 0.10 | 1.42684 | 1.42728 | 1.42604 | ||
4414 | 2009.08.14 05:50 | s/l | 1787 | 0.10 | 1.42728 | 1.42728 | 1.42604 | -4.40 | 8959.11 |
4415 | 2009.08.14 05:50 | sell | 1788 | 0.10 | 1.42728 | 1.42772 | 1.42648 | ||
4416 | 2009.08.14 05:57 | modify | 1788 | 0.10 | 1.42728 | 1.42713 | 1.42648 | ||
4417 | 2009.08.14 06:02 | s/l | 1788 | 0.10 | 1.42713 | 1.42713 | 1.42648 | 1.50 | 8960.61 |
4418 | 2009.08.14 06:02 | sell | 1789 | 0.10 | 1.42715 | 1.42759 | 1.42635 | ||
4419 | 2009.08.14 06:15 | modify | 1789 | 0.10 | 1.42715 | 1.42709 | 1.42635 | ||
4420 | 2009.08.14 06:20 | modify | 1789 | 0.10 | 1.42715 | 1.42676 | 1.42635 | ||
4421 | 2009.08.14 06:27 | s/l | 1789 | 0.10 | 1.42676 | 1.42676 | 1.42635 | 3.90 | 8964.51 |
4422 | 2009.08.14 06:27 | sell | 1790 | 0.10 | 1.42665 | 1.42709 | 1.42585 | ||
4423 | 2009.08.14 06:33 | s/l | 1790 | 0.10 | 1.42709 | 1.42709 | 1.42585 | -4.40 | 8960.11 |
4424 | 2009.08.14 06:33 | sell | 1791 | 0.10 | 1.42722 | 1.42766 | 1.42642 | ||
4425 | 2009.08.14 06:50 | modify | 1791 | 0.10 | 1.42722 | 1.42715 | 1.42642 | ||
4426 | 2009.08.14 06:59 | modify | 1791 | 0.10 | 1.42722 | 1.42681 | 1.42642 | ||
4427 | 2009.08.14 07:00 | modify | 1791 | 0.10 | 1.42722 | 1.42680 | 1.42642 | ||
4428 | 2009.08.14 07:02 | modify | 1791 | 0.10 | 1.42722 | 1.42679 | 1.42642 | ||
4429 | 2009.08.14 07:05 | modify | 1791 | 0.10 | 1.42722 | 1.42668 | 1.42642 | ||
4430 | 2009.08.14 07:07 | s/l | 1791 | 0.10 | 1.42668 | 1.42668 | 1.42642 | 5.40 | 8965.51 |
4431 | 2009.08.14 07:07 | sell | 1792 | 0.10 | 1.42647 | 1.42691 | 1.42567 | ||
4432 | 2009.08.14 07:10 | modify | 1792 | 0.10 | 1.42647 | 1.42644 | 1.42567 | ||
4433 | 2009.08.14 07:15 | modify | 1792 | 0.10 | 1.42647 | 1.42610 | 1.42567 | ||
4434 | 2009.08.14 07:20 | t/p | 1792 | 0.10 | 1.42567 | 1.42610 | 1.42567 | 8.00 | 8973.51 |
4435 | 2009.08.14 07:20 | sell | 1793 | 0.10 | 1.42519 | 1.42563 | 1.42439 | ||
4436 | 2009.08.14 07:22 | s/l | 1793 | 0.10 | 1.42563 | 1.42563 | 1.42439 | -4.40 | 8969.11 |
4437 | 2009.08.14 07:22 | sell | 1794 | 0.10 | 1.42542 | 1.42586 | 1.42462 | ||
4438 | 2009.08.14 07:27 | s/l | 1794 | 0.10 | 1.42586 | 1.42586 | 1.42462 | -4.40 | 8964.71 |
4439 | 2009.08.14 07:27 | sell | 1795 | 0.10 | 1.42566 | 1.42610 | 1.42486 | ||
4440 | 2009.08.14 07:30 | s/l | 1795 | 0.10 | 1.42610 | 1.42610 | 1.42486 | -4.40 | 8960.31 |
4441 | 2009.08.14 07:30 | sell | 1796 | 0.10 | 1.42588 | 1.42632 | 1.42508 | ||
4442 | 2009.08.14 07:35 | s/l | 1796 | 0.10 | 1.42632 | 1.42632 | 1.42508 | -4.40 | 8955.91 |
4443 | 2009.08.14 07:35 | sell | 1797 | 0.10 | 1.42614 | 1.42658 | 1.42534 | ||
4444 | 2009.08.14 07:40 | s/l | 1797 | 0.10 | 1.42658 | 1.42658 | 1.42534 | -4.40 | 8951.51 |
4445 | 2009.08.14 07:40 | sell | 1798 | 0.10 | 1.42662 | 1.42706 | 1.42582 | ||
4446 | 2009.08.14 07:45 | s/l | 1798 | 0.10 | 1.42706 | 1.42706 | 1.42582 | -4.40 | 8947.11 |
4447 | 2009.08.14 07:45 | sell | 1799 | 0.10 | 1.42710 | 1.42754 | 1.42630 | ||
4448 | 2009.08.14 07:50 | s/l | 1799 | 0.10 | 1.42754 | 1.42754 | 1.42630 | -4.40 | 8942.71 |
4449 | 2009.08.14 07:50 | sell | 1800 | 0.10 | 1.42758 | 1.42802 | 1.42678 | ||
4450 | 2009.08.14 07:57 | modify | 1800 | 0.10 | 1.42758 | 1.42738 | 1.42678 | ||
4451 | 2009.08.14 07:59 | s/l | 1800 | 0.10 | 1.42738 | 1.42738 | 1.42678 | 2.00 | 8944.71 |
4452 | 2009.08.14 07:59 | sell | 1801 | 0.10 | 1.42721 | 1.42765 | 1.42641 | ||
4453 | 2009.08.14 08:10 | modify | 1801 | 0.10 | 1.42721 | 1.42713 | 1.42641 | ||
4454 | 2009.08.14 08:15 | modify | 1801 | 0.10 | 1.42721 | 1.42666 | 1.42641 | ||
4455 | 2009.08.14 08:20 | t/p | 1801 | 0.10 | 1.42641 | 1.42666 | 1.42641 | 8.00 | 8952.71 |
4456 | 2009.08.14 08:20 | sell | 1802 | 0.10 | 1.42560 | 1.42604 | 1.42480 | ||
4457 | 2009.08.14 08:22 | s/l | 1802 | 0.10 | 1.42604 | 1.42604 | 1.42480 | -4.40 | 8948.31 |
4458 | 2009.08.14 08:22 | sell | 1803 | 0.10 | 1.42591 | 1.42635 | 1.42511 | ||
4459 | 2009.08.14 08:27 | s/l | 1803 | 0.10 | 1.42635 | 1.42635 | 1.42511 | -4.40 | 8943.91 |
4460 | 2009.08.14 08:27 | sell | 1804 | 0.10 | 1.42622 | 1.42666 | 1.42542 | ||
4461 | 2009.08.14 08:27 | s/l | 1804 | 0.10 | 1.42666 | 1.42666 | 1.42542 | -4.40 | 8939.51 |
4462 | 2009.08.14 08:27 | sell | 1805 | 0.10 | 1.42682 | 1.42726 | 1.42602 | ||
4463 | 2009.08.14 08:32 | modify | 1805 | 0.10 | 1.42682 | 1.42651 | 1.42602 | ||
4464 | 2009.08.14 08:37 | modify | 1805 | 0.10 | 1.42682 | 1.42635 | 1.42602 | ||
4465 | 2009.08.14 08:40 | s/l | 1805 | 0.10 | 1.42635 | 1.42635 | 1.42602 | 4.70 | 8944.21 |
4466 | 2009.08.14 08:40 | sell | 1806 | 0.10 | 1.42671 | 1.42715 | 1.42591 | ||
4467 | 2009.08.14 08:45 | s/l | 1806 | 0.10 | 1.42715 | 1.42715 | 1.42591 | -4.40 | 8939.81 |
4468 | 2009.08.14 08:45 | sell | 1807 | 0.10 | 1.42719 | 1.42763 | 1.42639 | ||
4469 | 2009.08.14 08:50 | s/l | 1807 | 0.10 | 1.42763 | 1.42763 | 1.42639 | -4.40 | 8935.41 |
4470 | 2009.08.14 08:50 | sell | 1808 | 0.10 | 1.42767 | 1.42811 | 1.42687 | ||
4471 | 2009.08.14 08:57 | modify | 1808 | 0.10 | 1.42767 | 1.42747 | 1.42687 | ||
4472 | 2009.08.14 08:59 | modify | 1808 | 0.10 | 1.42767 | 1.42731 | 1.42687 | ||
4473 | 2009.08.14 09:00 | modify | 1808 | 0.10 | 1.42767 | 1.42729 | 1.42687 | ||
4474 | 2009.08.14 09:02 | s/l | 1808 | 0.10 | 1.42729 | 1.42729 | 1.42687 | 3.80 | 8939.21 |
4475 | 2009.08.14 09:02 | sell | 1809 | 0.10 | 1.42717 | 1.42761 | 1.42637 | ||
4476 | 2009.08.14 09:07 | s/l | 1809 | 0.10 | 1.42761 | 1.42761 | 1.42637 | -4.40 | 8934.81 |
4477 | 2009.08.14 09:07 | sell | 1810 | 0.10 | 1.42737 | 1.42781 | 1.42657 | ||
4478 | 2009.08.14 09:10 | modify | 1810 | 0.10 | 1.42737 | 1.42700 | 1.42657 | ||
4479 | 2009.08.14 09:12 | s/l | 1810 | 0.10 | 1.42700 | 1.42700 | 1.42657 | 3.70 | 8938.51 |
4480 | 2009.08.14 09:12 | sell | 1811 | 0.10 | 1.42676 | 1.42720 | 1.42596 | ||
4481 | 2009.08.14 09:15 | modify | 1811 | 0.10 | 1.42676 | 1.42639 | 1.42596 | ||
4482 | 2009.08.14 09:17 | s/l | 1811 | 0.10 | 1.42639 | 1.42639 | 1.42596 | 3.70 | 8942.21 |
4483 | 2009.08.14 09:17 | sell | 1812 | 0.10 | 1.42615 | 1.42659 | 1.42535 | ||
4484 | 2009.08.14 09:20 | modify | 1812 | 0.10 | 1.42615 | 1.42558 | 1.42535 | ||
4485 | 2009.08.14 09:22 | s/l | 1812 | 0.10 | 1.42558 | 1.42558 | 1.42535 | 5.70 | 8947.91 |
4486 | 2009.08.14 09:22 | sell | 1813 | 0.10 | 1.42555 | 1.42599 | 1.42475 | ||
4487 | 2009.08.14 09:27 | s/l | 1813 | 0.10 | 1.42599 | 1.42599 | 1.42475 | -4.40 | 8943.51 |
4488 | 2009.08.14 09:27 | sell | 1814 | 0.10 | 1.42595 | 1.42639 | 1.42515 | ||
4489 | 2009.08.14 09:27 | s/l | 1814 | 0.10 | 1.42639 | 1.42639 | 1.42515 | -4.40 | 8939.11 |
4490 | 2009.08.14 09:27 | sell | 1815 | 0.10 | 1.42617 | 1.42661 | 1.42537 | ||
4491 | 2009.08.14 09:40 | s/l | 1815 | 0.10 | 1.42661 | 1.42661 | 1.42537 | -4.40 | 8934.71 |
4492 | 2009.08.14 09:40 | sell | 1816 | 0.10 | 1.42658 | 1.42702 | 1.42578 | ||
4493 | 2009.08.14 09:45 | s/l | 1816 | 0.10 | 1.42702 | 1.42702 | 1.42578 | -4.40 | 8930.31 |
4494 | 2009.08.14 09:45 | sell | 1817 | 0.10 | 1.42698 | 1.42742 | 1.42618 | ||
4495 | 2009.08.14 09:50 | s/l | 1817 | 0.10 | 1.42742 | 1.42742 | 1.42618 | -4.40 | 8925.91 |
4496 | 2009.08.14 09:50 | sell | 1818 | 0.10 | 1.42738 | 1.42782 | 1.42658 | ||
4497 | 2009.08.14 09:57 | modify | 1818 | 0.10 | 1.42738 | 1.42729 | 1.42658 | ||
4498 | 2009.08.14 10:02 | modify | 1818 | 0.10 | 1.42738 | 1.42716 | 1.42658 | ||
4499 | 2009.08.14 10:07 | modify | 1818 | 0.10 | 1.42738 | 1.42702 | 1.42658 | ||
4500 | 2009.08.14 10:10 | s/l | 1818 | 0.10 | 1.42702 | 1.42702 | 1.42658 | 3.60 | 8929.51 |
4501 | 2009.08.14 10:10 | sell | 1819 | 0.10 | 1.42726 | 1.42770 | 1.42646 | ||
4502 | 2009.08.14 10:15 | s/l | 1819 | 0.10 | 1.42770 | 1.42770 | 1.42646 | -4.40 | 8925.11 |
4503 | 2009.08.14 10:15 | sell | 1820 | 0.10 | 1.42766 | 1.42810 | 1.42686 | ||
4504 | 2009.08.14 10:20 | s/l | 1820 | 0.10 | 1.42810 | 1.42810 | 1.42686 | -4.40 | 8920.71 |
4505 | 2009.08.14 10:20 | sell | 1821 | 0.10 | 1.42807 | 1.42851 | 1.42727 | ||
4506 | 2009.08.14 10:27 | modify | 1821 | 0.10 | 1.42807 | 1.42797 | 1.42727 | ||
4507 | 2009.08.14 10:27 | modify | 1821 | 0.10 | 1.42807 | 1.42791 | 1.42727 | ||
4508 | 2009.08.14 10:32 | modify | 1821 | 0.10 | 1.42807 | 1.42772 | 1.42727 | ||
4509 | 2009.08.14 10:37 | modify | 1821 | 0.10 | 1.42807 | 1.42761 | 1.42727 | ||
4510 | 2009.08.14 10:40 | s/l | 1821 | 0.10 | 1.42761 | 1.42761 | 1.42727 | 4.60 | 8925.31 |
4511 | 2009.08.14 10:40 | sell | 1822 | 0.10 | 1.42772 | 1.42816 | 1.42692 | ||
4512 | 2009.08.14 10:45 | s/l | 1822 | 0.10 | 1.42816 | 1.42816 | 1.42692 | -4.40 | 8920.91 |
4513 | 2009.08.14 10:45 | sell | 1823 | 0.10 | 1.42805 | 1.42849 | 1.42725 | ||
4514 | 2009.08.14 10:50 | s/l | 1823 | 0.10 | 1.42849 | 1.42849 | 1.42725 | -4.40 | 8916.51 |
4515 | 2009.08.14 10:50 | sell | 1824 | 0.10 | 1.42838 | 1.42882 | 1.42758 | ||
4516 | 2009.08.14 11:07 | s/l | 1824 | 0.10 | 1.42882 | 1.42882 | 1.42758 | -4.40 | 8912.11 |
4517 | 2009.08.14 11:07 | sell | 1825 | 0.10 | 1.42858 | 1.42902 | 1.42778 | ||
4518 | 2009.08.14 11:10 | modify | 1825 | 0.10 | 1.42858 | 1.42855 | 1.42778 | ||
4519 | 2009.08.14 11:15 | modify | 1825 | 0.10 | 1.42858 | 1.42820 | 1.42778 | ||
4520 | 2009.08.14 11:20 | t/p | 1825 | 0.10 | 1.42778 | 1.42820 | 1.42778 | 8.00 | 8920.11 |
4521 | 2009.08.14 11:20 | sell | 1826 | 0.10 | 1.42729 | 1.42773 | 1.42649 | ||
4522 | 2009.08.14 11:22 | s/l | 1826 | 0.10 | 1.42773 | 1.42773 | 1.42649 | -4.40 | 8915.71 |
4523 | 2009.08.14 11:22 | sell | 1827 | 0.10 | 1.42752 | 1.42796 | 1.42672 | ||
4524 | 2009.08.14 11:27 | s/l | 1827 | 0.10 | 1.42796 | 1.42796 | 1.42672 | -4.40 | 8911.31 |
4525 | 2009.08.14 11:27 | sell | 1828 | 0.10 | 1.42776 | 1.42820 | 1.42696 | ||
4526 | 2009.08.14 11:32 | s/l | 1828 | 0.10 | 1.42820 | 1.42820 | 1.42696 | -4.40 | 8906.91 |
4527 | 2009.08.14 11:32 | sell | 1829 | 0.10 | 1.42821 | 1.42865 | 1.42741 | ||
4528 | 2009.08.14 11:40 | modify | 1829 | 0.10 | 1.42821 | 1.42818 | 1.42741 | ||
4529 | 2009.08.14 11:45 | modify | 1829 | 0.10 | 1.42821 | 1.42772 | 1.42741 | ||
4530 | 2009.08.14 11:50 | t/p | 1829 | 0.10 | 1.42741 | 1.42772 | 1.42741 | 8.00 | 8914.91 |
4531 | 2009.08.14 11:50 | sell | 1830 | 0.10 | 1.42666 | 1.42710 | 1.42586 | ||
4532 | 2009.08.14 11:52 | s/l | 1830 | 0.10 | 1.42710 | 1.42710 | 1.42586 | -4.40 | 8910.51 |
4533 | 2009.08.14 11:52 | sell | 1831 | 0.10 | 1.42697 | 1.42741 | 1.42617 | ||
4534 | 2009.08.14 11:57 | s/l | 1831 | 0.10 | 1.42741 | 1.42741 | 1.42617 | -4.40 | 8906.11 |
4535 | 2009.08.14 11:57 | sell | 1832 | 0.10 | 1.42728 | 1.42772 | 1.42648 | ||
4536 | 2009.08.14 11:59 | s/l | 1832 | 0.10 | 1.42772 | 1.42772 | 1.42648 | -4.40 | 8901.71 |
4537 | 2009.08.14 11:59 | sell | 1833 | 0.10 | 1.42768 | 1.42812 | 1.42688 | ||
4538 | 2009.08.14 12:15 | modify | 1833 | 0.10 | 1.42768 | 1.42765 | 1.42688 | ||
4539 | 2009.08.14 12:20 | modify | 1833 | 0.10 | 1.42768 | 1.42737 | 1.42688 | ||
4540 | 2009.08.14 12:27 | s/l | 1833 | 0.10 | 1.42737 | 1.42737 | 1.42688 | 3.10 | 8904.81 |
4541 | 2009.08.14 12:27 | sell | 1834 | 0.10 | 1.42721 | 1.42765 | 1.42641 | ||
4542 | 2009.08.14 12:33 | s/l | 1834 | 0.10 | 1.42765 | 1.42765 | 1.42641 | -4.40 | 8900.41 |
4543 | 2009.08.14 12:33 | sell | 1835 | 0.10 | 1.42772 | 1.42816 | 1.42692 | ||
4544 | 2009.08.14 12:50 | modify | 1835 | 0.10 | 1.42772 | 1.42771 | 1.42692 | ||
4545 | 2009.08.14 12:59 | modify | 1835 | 0.10 | 1.42772 | 1.42741 | 1.42692 | ||
4546 | 2009.08.14 13:02 | s/l | 1835 | 0.10 | 1.42741 | 1.42741 | 1.42692 | 3.10 | 8903.51 |
4547 | 2009.08.14 13:02 | sell | 1836 | 0.10 | 1.42718 | 1.42762 | 1.42638 | ||
4548 | 2009.08.14 13:05 | s/l | 1836 | 0.10 | 1.42762 | 1.42762 | 1.42638 | -4.40 | 8899.11 |
4549 | 2009.08.14 13:05 | sell | 1837 | 0.10 | 1.42739 | 1.42783 | 1.42659 | ||
4550 | 2009.08.14 13:10 | s/l | 1837 | 0.10 | 1.42783 | 1.42783 | 1.42659 | -4.40 | 8894.71 |
4551 | 2009.08.14 13:10 | sell | 1838 | 0.10 | 1.42802 | 1.42846 | 1.42722 | ||
4552 | 2009.08.14 13:15 | s/l | 1838 | 0.10 | 1.42846 | 1.42846 | 1.42722 | -4.40 | 8890.31 |
4553 | 2009.08.14 13:15 | sell | 1839 | 0.10 | 1.42866 | 1.42910 | 1.42786 | ||
4554 | 2009.08.14 13:20 | s/l | 1839 | 0.10 | 1.42910 | 1.42910 | 1.42786 | -4.40 | 8885.91 |
4555 | 2009.08.14 13:20 | sell | 1840 | 0.10 | 1.42929 | 1.42973 | 1.42849 | ||
4556 | 2009.08.14 13:27 | modify | 1840 | 0.10 | 1.42929 | 1.42889 | 1.42849 | ||
4557 | 2009.08.14 13:27 | s/l | 1840 | 0.10 | 1.42889 | 1.42889 | 1.42849 | 4.00 | 8889.91 |
4558 | 2009.08.14 13:27 | sell | 1841 | 0.10 | 1.42898 | 1.42942 | 1.42818 | ||
4559 | 2009.08.14 13:40 | s/l | 1841 | 0.10 | 1.42942 | 1.42942 | 1.42818 | -4.40 | 8885.51 |
4560 | 2009.08.14 13:40 | sell | 1842 | 0.10 | 1.42960 | 1.43004 | 1.42880 | ||
4561 | 2009.08.14 13:45 | s/l | 1842 | 0.10 | 1.43004 | 1.43004 | 1.42880 | -4.40 | 8881.11 |
4562 | 2009.08.14 13:45 | sell | 1843 | 0.10 | 1.43009 | 1.43053 | 1.42929 | ||
4563 | 2009.08.14 13:50 | s/l | 1843 | 0.10 | 1.43053 | 1.43053 | 1.42929 | -4.40 | 8876.71 |
4564 | 2009.08.14 13:50 | sell | 1844 | 0.10 | 1.43058 | 1.43102 | 1.42978 | ||
4565 | 2009.08.14 13:57 | modify | 1844 | 0.10 | 1.43058 | 1.43037 | 1.42978 | ||
4566 | 2009.08.14 13:59 | modify | 1844 | 0.10 | 1.43058 | 1.43028 | 1.42978 | ||
4567 | 2009.08.14 14:02 | s/l | 1844 | 0.10 | 1.43028 | 1.43028 | 1.42978 | 3.00 | 8879.71 |
4568 | 2009.08.14 14:02 | buy | 1845 | 0.10 | 1.43062 | 1.43018 | 1.43142 | ||
4569 | 2009.08.14 14:05 | s/l | 1845 | 0.10 | 1.43018 | 1.43018 | 1.43142 | -4.40 | 8875.31 |
4570 | 2009.08.14 14:05 | buy | 1846 | 0.10 | 1.43042 | 1.42998 | 1.43122 | ||
4571 | 2009.08.14 14:10 | s/l | 1846 | 0.10 | 1.42998 | 1.42998 | 1.43122 | -4.40 | 8870.91 |
4572 | 2009.08.14 14:10 | buy | 1847 | 0.10 | 1.43002 | 1.42958 | 1.43082 | ||
4573 | 2009.08.14 14:15 | s/l | 1847 | 0.10 | 1.42958 | 1.42958 | 1.43082 | -4.40 | 8866.51 |
4574 | 2009.08.14 14:15 | buy | 1848 | 0.10 | 1.42943 | 1.42899 | 1.43023 | ||
4575 | 2009.08.14 14:20 | s/l | 1848 | 0.10 | 1.42899 | 1.42899 | 1.43023 | -4.40 | 8862.11 |
4576 | 2009.08.14 14:20 | buy | 1849 | 0.10 | 1.42863 | 1.42819 | 1.42943 | ||
4577 | 2009.08.14 14:27 | modify | 1849 | 0.10 | 1.42863 | 1.42899 | 1.42943 | ||
4578 | 2009.08.14 14:27 | s/l | 1849 | 0.10 | 1.42899 | 1.42899 | 1.42943 | 3.60 | 8865.71 |
4579 | 2009.08.14 14:27 | buy | 1850 | 0.10 | 1.42869 | 1.42825 | 1.42949 | ||
4580 | 2009.08.14 14:32 | modify | 1850 | 0.10 | 1.42869 | 1.42910 | 1.42949 | ||
4581 | 2009.08.14 14:35 | s/l | 1850 | 0.10 | 1.42910 | 1.42910 | 1.42949 | 4.10 | 8869.81 |
4582 | 2009.08.14 14:35 | buy | 1851 | 0.10 | 1.42926 | 1.42882 | 1.43006 | ||
4583 | 2009.08.14 14:37 | modify | 1851 | 0.10 | 1.42926 | 1.42938 | 1.43006 | ||
4584 | 2009.08.14 14:40 | s/l | 1851 | 0.10 | 1.42938 | 1.42938 | 1.43006 | 1.20 | 8871.01 |
4585 | 2009.08.14 14:40 | buy | 1852 | 0.10 | 1.42869 | 1.42825 | 1.42949 | ||
4586 | 2009.08.14 14:45 | s/l | 1852 | 0.10 | 1.42825 | 1.42825 | 1.42949 | -4.40 | 8866.61 |
4587 | 2009.08.14 14:45 | buy | 1853 | 0.10 | 1.42785 | 1.42741 | 1.42865 | ||
4588 | 2009.08.14 14:50 | s/l | 1853 | 0.10 | 1.42741 | 1.42741 | 1.42865 | -4.40 | 8862.21 |
4589 | 2009.08.14 14:50 | buy | 1854 | 0.10 | 1.42672 | 1.42628 | 1.42752 | ||
4590 | 2009.08.14 14:52 | modify | 1854 | 0.10 | 1.42672 | 1.42684 | 1.42752 | ||
4591 | 2009.08.14 14:55 | s/l | 1854 | 0.10 | 1.42684 | 1.42684 | 1.42752 | 1.20 | 8863.41 |
4592 | 2009.08.14 14:55 | buy | 1855 | 0.10 | 1.42700 | 1.42656 | 1.42780 | ||
4593 | 2009.08.14 14:57 | modify | 1855 | 0.10 | 1.42700 | 1.42741 | 1.42780 | ||
4594 | 2009.08.14 14:59 | s/l | 1855 | 0.10 | 1.42741 | 1.42741 | 1.42780 | 4.10 | 8867.51 |
4595 | 2009.08.14 14:59 | buy | 1856 | 0.10 | 1.42701 | 1.42657 | 1.42781 | ||
4596 | 2009.08.14 15:02 | t/p | 1856 | 0.10 | 1.42781 | 1.42657 | 1.42781 | 8.00 | 8875.51 |
4597 | 2009.08.14 15:02 | sell | 1857 | 0.10 | 1.42788 | 1.42832 | 1.42708 | ||
4598 | 2009.08.14 15:15 | modify | 1857 | 0.10 | 1.42788 | 1.42747 | 1.42708 | ||
4599 | 2009.08.14 15:20 | t/p | 1857 | 0.10 | 1.42708 | 1.42747 | 1.42708 | 8.00 | 8883.51 |
4600 | 2009.08.14 15:20 | sell | 1858 | 0.10 | 1.42647 | 1.42691 | 1.42567 | ||
4601 | 2009.08.14 15:22 | s/l | 1858 | 0.10 | 1.42691 | 1.42691 | 1.42567 | -4.40 | 8879.11 |
4602 | 2009.08.14 15:22 | sell | 1859 | 0.10 | 1.42675 | 1.42719 | 1.42595 | ||
4603 | 2009.08.14 15:27 | s/l | 1859 | 0.10 | 1.42719 | 1.42719 | 1.42595 | -4.40 | 8874.71 |
4604 | 2009.08.14 15:27 | sell | 1860 | 0.10 | 1.42703 | 1.42747 | 1.42623 | ||
4605 | 2009.08.14 15:35 | modify | 1860 | 0.10 | 1.42703 | 1.42685 | 1.42623 | ||
4606 | 2009.08.14 15:37 | s/l | 1860 | 0.10 | 1.42685 | 1.42685 | 1.42623 | 1.80 | 8876.51 |
4607 | 2009.08.14 15:37 | sell | 1861 | 0.10 | 1.42694 | 1.42738 | 1.42614 | ||
4608 | 2009.08.14 15:40 | t/p | 1861 | 0.10 | 1.42614 | 1.42738 | 1.42614 | 8.00 | 8884.51 |
4609 | 2009.08.14 15:40 | sell | 1862 | 0.10 | 1.42589 | 1.42633 | 1.42509 | ||
4610 | 2009.08.14 15:42 | s/l | 1862 | 0.10 | 1.42633 | 1.42633 | 1.42509 | -4.40 | 8880.11 |
4611 | 2009.08.14 15:42 | sell | 1863 | 0.10 | 1.42615 | 1.42659 | 1.42535 | ||
4612 | 2009.08.14 15:45 | t/p | 1863 | 0.10 | 1.42535 | 1.42659 | 1.42535 | 8.00 | 8888.11 |
4613 | 2009.08.14 15:45 | sell | 1864 | 0.10 | 1.42510 | 1.42554 | 1.42430 | ||
4614 | 2009.08.14 15:47 | s/l | 1864 | 0.10 | 1.42554 | 1.42554 | 1.42430 | -4.40 | 8883.71 |
4615 | 2009.08.14 15:47 | sell | 1865 | 0.10 | 1.42536 | 1.42580 | 1.42456 | ||
4616 | 2009.08.14 15:50 | t/p | 1865 | 0.10 | 1.42456 | 1.42580 | 1.42456 | 8.00 | 8891.71 |
4617 | 2009.08.14 15:50 | sell | 1866 | 0.10 | 1.42405 | 1.42449 | 1.42325 | ||
4618 | 2009.08.14 15:52 | s/l | 1866 | 0.10 | 1.42449 | 1.42449 | 1.42325 | -4.40 | 8887.31 |
4619 | 2009.08.14 15:52 | sell | 1867 | 0.10 | 1.42458 | 1.42502 | 1.42378 | ||
4620 | 2009.08.14 15:57 | s/l | 1867 | 0.10 | 1.42502 | 1.42502 | 1.42378 | -4.40 | 8882.91 |
4621 | 2009.08.14 15:57 | sell | 1868 | 0.10 | 1.42510 | 1.42554 | 1.42430 | ||
4622 | 2009.08.14 16:03 | t/p | 1868 | 0.10 | 1.42430 | 1.42554 | 1.42430 | 8.00 | 8890.91 |
4623 | 2009.08.14 16:03 | sell | 1869 | 0.10 | 1.42391 | 1.42435 | 1.42311 | ||
4624 | 2009.08.14 16:06 | s/l | 1869 | 0.10 | 1.42435 | 1.42435 | 1.42311 | -4.40 | 8886.51 |
4625 | 2009.08.14 16:06 | sell | 1870 | 0.10 | 1.42412 | 1.42456 | 1.42332 | ||
4626 | 2009.08.14 16:10 | modify | 1870 | 0.10 | 1.42412 | 1.42373 | 1.42332 | ||
4627 | 2009.08.14 16:13 | s/l | 1870 | 0.10 | 1.42373 | 1.42373 | 1.42332 | 3.90 | 8890.41 |
4628 | 2009.08.14 16:13 | sell | 1871 | 0.10 | 1.42350 | 1.42394 | 1.42270 | ||
4629 | 2009.08.14 16:16 | t/p | 1871 | 0.10 | 1.42270 | 1.42394 | 1.42270 | 8.00 | 8898.41 |
4630 | 2009.08.14 16:16 | sell | 1872 | 0.10 | 1.42246 | 1.42290 | 1.42166 | ||
4631 | 2009.08.14 16:20 | s/l | 1872 | 0.10 | 1.42290 | 1.42290 | 1.42166 | -4.40 | 8894.01 |
4632 | 2009.08.14 16:20 | sell | 1873 | 0.10 | 1.42287 | 1.42331 | 1.42207 | ||
4633 | 2009.08.14 16:26 | s/l | 1873 | 0.10 | 1.42331 | 1.42331 | 1.42207 | -4.40 | 8889.61 |
4634 | 2009.08.14 16:26 | sell | 1874 | 0.10 | 1.42329 | 1.42373 | 1.42249 | ||
4635 | 2009.08.14 16:26 | s/l | 1874 | 0.10 | 1.42373 | 1.42373 | 1.42249 | -4.40 | 8885.21 |
4636 | 2009.08.14 16:26 | sell | 1875 | 0.10 | 1.42438 | 1.42482 | 1.42358 | ||
4637 | 2009.08.14 16:40 | modify | 1875 | 0.10 | 1.42438 | 1.42400 | 1.42358 | ||
4638 | 2009.08.14 16:42 | s/l | 1875 | 0.10 | 1.42400 | 1.42400 | 1.42358 | 3.80 | 8889.01 |
4639 | 2009.08.14 16:42 | sell | 1876 | 0.10 | 1.42377 | 1.42421 | 1.42297 | ||
4640 | 2009.08.14 16:45 | modify | 1876 | 0.10 | 1.42377 | 1.42337 | 1.42297 | ||
4641 | 2009.08.14 16:47 | s/l | 1876 | 0.10 | 1.42337 | 1.42337 | 1.42297 | 4.00 | 8893.01 |
4642 | 2009.08.14 16:47 | sell | 1877 | 0.10 | 1.42314 | 1.42358 | 1.42234 | ||
4643 | 2009.08.14 16:50 | t/p | 1877 | 0.10 | 1.42234 | 1.42358 | 1.42234 | 8.00 | 8901.01 |
4644 | 2009.08.14 16:50 | sell | 1878 | 0.10 | 1.42209 | 1.42253 | 1.42129 | ||
4645 | 2009.08.14 16:52 | s/l | 1878 | 0.10 | 1.42253 | 1.42253 | 1.42129 | -4.40 | 8896.61 |
4646 | 2009.08.14 16:52 | sell | 1879 | 0.10 | 1.42251 | 1.42295 | 1.42171 | ||
4647 | 2009.08.14 16:57 | s/l | 1879 | 0.10 | 1.42295 | 1.42295 | 1.42171 | -4.40 | 8892.21 |
4648 | 2009.08.14 16:57 | sell | 1880 | 0.10 | 1.42293 | 1.42337 | 1.42213 | ||
4649 | 2009.08.14 16:59 | s/l | 1880 | 0.10 | 1.42337 | 1.42337 | 1.42213 | -4.40 | 8887.81 |
4650 | 2009.08.14 16:59 | sell | 1881 | 0.10 | 1.42346 | 1.42390 | 1.42266 | ||
4651 | 2009.08.14 17:03 | s/l | 1881 | 0.10 | 1.42390 | 1.42390 | 1.42266 | -4.40 | 8883.41 |
4652 | 2009.08.14 17:03 | sell | 1882 | 0.10 | 1.42446 | 1.42490 | 1.42366 | ||
4653 | 2009.08.14 17:10 | s/l | 1882 | 0.10 | 1.42490 | 1.42490 | 1.42366 | -4.40 | 8879.01 |
4654 | 2009.08.14 17:10 | sell | 1883 | 0.10 | 1.42477 | 1.42521 | 1.42397 | ||
4655 | 2009.08.14 17:13 | t/p | 1883 | 0.10 | 1.42397 | 1.42521 | 1.42397 | 8.00 | 8887.01 |
4656 | 2009.08.14 17:13 | sell | 1884 | 0.10 | 1.42353 | 1.42397 | 1.42273 | ||
4657 | 2009.08.14 17:16 | s/l | 1884 | 0.10 | 1.42397 | 1.42397 | 1.42273 | -4.40 | 8882.61 |
4658 | 2009.08.14 17:16 | sell | 1885 | 0.10 | 1.42384 | 1.42428 | 1.42304 | ||
4659 | 2009.08.14 17:20 | t/p | 1885 | 0.10 | 1.42304 | 1.42428 | 1.42304 | 8.00 | 8890.61 |
4660 | 2009.08.14 17:20 | sell | 1886 | 0.10 | 1.42261 | 1.42305 | 1.42181 | ||
4661 | 2009.08.14 17:23 | s/l | 1886 | 0.10 | 1.42305 | 1.42305 | 1.42181 | -4.40 | 8886.21 |
4662 | 2009.08.14 17:23 | sell | 1887 | 0.10 | 1.42292 | 1.42336 | 1.42212 | ||
4663 | 2009.08.14 17:26 | t/p | 1887 | 0.10 | 1.42212 | 1.42336 | 1.42212 | 8.00 | 8894.21 |
4664 | 2009.08.14 17:26 | sell | 1888 | 0.10 | 1.42137 | 1.42181 | 1.42057 | ||
4665 | 2009.08.14 17:32 | modify | 1888 | 0.10 | 1.42137 | 1.42097 | 1.42057 | ||
4666 | 2009.08.14 17:37 | modify | 1888 | 0.10 | 1.42137 | 1.42082 | 1.42057 | ||
4667 | 2009.08.14 17:40 | s/l | 1888 | 0.10 | 1.42082 | 1.42082 | 1.42057 | 5.50 | 8899.71 |
4668 | 2009.08.14 17:40 | sell | 1889 | 0.10 | 1.42115 | 1.42159 | 1.42035 | ||
4669 | 2009.08.14 17:45 | s/l | 1889 | 0.10 | 1.42159 | 1.42159 | 1.42035 | -4.40 | 8895.31 |
4670 | 2009.08.14 17:45 | sell | 1890 | 0.10 | 1.42161 | 1.42205 | 1.42081 | ||
4671 | 2009.08.14 17:50 | s/l | 1890 | 0.10 | 1.42205 | 1.42205 | 1.42081 | -4.40 | 8890.91 |
4672 | 2009.08.14 17:50 | sell | 1891 | 0.10 | 1.42207 | 1.42251 | 1.42127 | ||
4673 | 2009.08.14 17:57 | modify | 1891 | 0.10 | 1.42207 | 1.42190 | 1.42127 | ||
4674 | 2009.08.14 18:02 | s/l | 1891 | 0.10 | 1.42190 | 1.42190 | 1.42127 | 1.70 | 8892.61 |
4675 | 2009.08.14 18:02 | sell | 1892 | 0.10 | 1.42172 | 1.42216 | 1.42092 | ||
4676 | 2009.08.14 18:15 | modify | 1892 | 0.10 | 1.42172 | 1.42136 | 1.42092 | ||
4677 | 2009.08.14 18:20 | t/p | 1892 | 0.10 | 1.42092 | 1.42136 | 1.42092 | 8.00 | 8900.61 |
4678 | 2009.08.14 18:20 | sell | 1893 | 0.10 | 1.42039 | 1.42083 | 1.41959 | ||
4679 | 2009.08.14 18:22 | s/l | 1893 | 0.10 | 1.42083 | 1.42083 | 1.41959 | -4.40 | 8896.21 |
4680 | 2009.08.14 18:22 | sell | 1894 | 0.10 | 1.42066 | 1.42110 | 1.41986 | ||
4681 | 2009.08.14 18:27 | s/l | 1894 | 0.10 | 1.42110 | 1.42110 | 1.41986 | -4.40 | 8891.81 |
4682 | 2009.08.14 18:27 | sell | 1895 | 0.10 | 1.42092 | 1.42136 | 1.42012 | ||
4683 | 2009.08.14 18:27 | s/l | 1895 | 0.10 | 1.42136 | 1.42136 | 1.42012 | -4.40 | 8887.41 |
4684 | 2009.08.14 18:27 | sell | 1896 | 0.10 | 1.42147 | 1.42191 | 1.42067 | ||
4685 | 2009.08.14 18:37 | modify | 1896 | 0.10 | 1.42147 | 1.42143 | 1.42067 | ||
4686 | 2009.08.14 18:40 | s/l | 1896 | 0.10 | 1.42143 | 1.42143 | 1.42067 | 0.40 | 8887.81 |
4687 | 2009.08.14 18:40 | sell | 1897 | 0.10 | 1.42203 | 1.42247 | 1.42123 | ||
4688 | 2009.08.14 18:45 | s/l | 1897 | 0.10 | 1.42247 | 1.42247 | 1.42123 | -4.40 | 8883.41 |
4689 | 2009.08.14 18:45 | sell | 1898 | 0.10 | 1.42265 | 1.42309 | 1.42185 | ||
4690 | 2009.08.14 18:50 | s/l | 1898 | 0.10 | 1.42309 | 1.42309 | 1.42185 | -4.40 | 8879.01 |
4691 | 2009.08.14 18:50 | sell | 1899 | 0.10 | 1.42327 | 1.42371 | 1.42247 | ||
4692 | 2009.08.14 18:57 | modify | 1899 | 0.10 | 1.42327 | 1.42288 | 1.42247 | ||
4693 | 2009.08.14 18:59 | s/l | 1899 | 0.10 | 1.42288 | 1.42288 | 1.42247 | 3.90 | 8882.91 |
4694 | 2009.08.14 18:59 | sell | 1900 | 0.10 | 1.42287 | 1.42331 | 1.42207 | ||
4695 | 2009.08.14 19:03 | t/p | 1900 | 0.10 | 1.42207 | 1.42331 | 1.42207 | 8.00 | 8890.91 |
4696 | 2009.08.14 19:03 | sell | 1901 | 0.10 | 1.42157 | 1.42201 | 1.42077 | ||
4697 | 2009.08.14 19:06 | s/l | 1901 | 0.10 | 1.42201 | 1.42201 | 1.42077 | -4.40 | 8886.51 |
4698 | 2009.08.14 19:06 | sell | 1902 | 0.10 | 1.42190 | 1.42234 | 1.42110 | ||
4699 | 2009.08.14 19:10 | t/p | 1902 | 0.10 | 1.42110 | 1.42234 | 1.42110 | 8.00 | 8894.51 |
4700 | 2009.08.14 19:10 | sell | 1903 | 0.10 | 1.42060 | 1.42104 | 1.41980 | ||
4701 | 2009.08.14 19:13 | s/l | 1903 | 0.10 | 1.42104 | 1.42104 | 1.41980 | -4.40 | 8890.11 |
4702 | 2009.08.14 19:13 | sell | 1904 | 0.10 | 1.42092 | 1.42136 | 1.42012 | ||
4703 | 2009.08.14 19:16 | t/p | 1904 | 0.10 | 1.42012 | 1.42136 | 1.42012 | 8.00 | 8898.11 |
4704 | 2009.08.14 19:16 | sell | 1905 | 0.10 | 1.41929 | 1.41973 | 1.41849 | ||
4705 | 2009.08.14 19:20 | s/l | 1905 | 0.10 | 1.41973 | 1.41973 | 1.41849 | -4.40 | 8893.71 |
4706 | 2009.08.14 19:20 | sell | 1906 | 0.10 | 1.41994 | 1.42038 | 1.41914 | ||
4707 | 2009.08.14 19:26 | s/l | 1906 | 0.10 | 1.42038 | 1.42038 | 1.41914 | -4.40 | 8889.31 |
4708 | 2009.08.14 19:26 | sell | 1907 | 0.10 | 1.42060 | 1.42104 | 1.41980 | ||
4709 | 2009.08.14 19:26 | modify | 1907 | 0.10 | 1.42060 | 1.42005 | 1.41980 | ||
4710 | 2009.08.14 19:30 | modify | 1907 | 0.10 | 1.42060 | 1.42004 | 1.41980 | ||
4711 | 2009.08.14 19:33 | t/p | 1907 | 0.10 | 1.41980 | 1.42004 | 1.41980 | 8.00 | 8897.31 |
4712 | 2009.08.14 19:33 | sell | 1908 | 0.10 | 1.41909 | 1.41953 | 1.41829 | ||
4713 | 2009.08.14 19:46 | modify | 1908 | 0.10 | 1.41909 | 1.41864 | 1.41829 | ||
4714 | 2009.08.14 19:50 | s/l | 1908 | 0.10 | 1.41864 | 1.41864 | 1.41829 | 4.50 | 8901.81 |
4715 | 2009.08.14 19:50 | sell | 1909 | 0.10 | 1.41845 | 1.41889 | 1.41765 | ||
4716 | 2009.08.14 19:56 | s/l | 1909 | 0.10 | 1.41889 | 1.41889 | 1.41765 | -4.40 | 8897.41 |
4717 | 2009.08.14 19:56 | sell | 1910 | 0.10 | 1.41871 | 1.41915 | 1.41791 | ||
4718 | 2009.08.14 19:59 | s/l | 1910 | 0.10 | 1.41915 | 1.41915 | 1.41791 | -4.40 | 8893.01 |
4719 | 2009.08.14 19:59 | sell | 1911 | 0.10 | 1.41927 | 1.41971 | 1.41847 | ||
4720 | 2009.08.14 20:10 | s/l | 1911 | 0.10 | 1.41971 | 1.41971 | 1.41847 | -4.40 | 8888.61 |
4721 | 2009.08.14 20:10 | sell | 1912 | 0.10 | 1.41958 | 1.42002 | 1.41878 | ||
4722 | 2009.08.14 20:13 | modify | 1912 | 0.10 | 1.41958 | 1.41925 | 1.41878 | ||
4723 | 2009.08.14 20:20 | t/p | 1912 | 0.10 | 1.41878 | 1.41925 | 1.41878 | 8.00 | 8896.61 |
4724 | 2009.08.14 20:20 | sell | 1913 | 0.10 | 1.41823 | 1.41867 | 1.41743 | ||
4725 | 2009.08.14 20:26 | modify | 1913 | 0.10 | 1.41823 | 1.41790 | 1.41743 | ||
4726 | 2009.08.14 20:30 | modify | 1913 | 0.10 | 1.41823 | 1.41786 | 1.41743 | ||
4727 | 2009.08.14 20:33 | t/p | 1913 | 0.10 | 1.41743 | 1.41786 | 1.41743 | 8.00 | 8904.61 |
4728 | 2009.08.14 20:33 | sell | 1914 | 0.10 | 1.41689 | 1.41733 | 1.41609 | ||
4729 | 2009.08.14 20:46 | modify | 1914 | 0.10 | 1.41689 | 1.41641 | 1.41609 | ||
4730 | 2009.08.14 20:50 | s/l | 1914 | 0.10 | 1.41641 | 1.41641 | 1.41609 | 4.80 | 8909.41 |
4731 | 2009.08.14 20:50 | sell | 1915 | 0.10 | 1.41623 | 1.41667 | 1.41543 | ||
4732 | 2009.08.14 20:56 | s/l | 1915 | 0.10 | 1.41667 | 1.41667 | 1.41543 | -4.40 | 8905.01 |
4733 | 2009.08.14 20:56 | sell | 1916 | 0.10 | 1.41650 | 1.41694 | 1.41570 | ||
4734 | 2009.08.14 20:59 | s/l | 1916 | 0.10 | 1.41694 | 1.41694 | 1.41570 | -4.40 | 8900.61 |
4735 | 2009.08.14 20:59 | sell | 1917 | 0.10 | 1.41700 | 1.41744 | 1.41620 | ||
4736 | 2009.08.14 21:03 | s/l | 1917 | 0.10 | 1.41744 | 1.41744 | 1.41620 | -4.40 | 8896.21 |
4737 | 2009.08.14 21:03 | sell | 1918 | 0.10 | 1.41752 | 1.41796 | 1.41672 | ||
4738 | 2009.08.14 21:10 | s/l | 1918 | 0.10 | 1.41796 | 1.41796 | 1.41672 | -4.40 | 8891.81 |
4739 | 2009.08.14 21:10 | sell | 1919 | 0.10 | 1.41781 | 1.41825 | 1.41701 | ||
4740 | 2009.08.14 21:16 | s/l | 1919 | 0.10 | 1.41825 | 1.41825 | 1.41701 | -4.40 | 8887.41 |
4741 | 2009.08.14 21:16 | sell | 1920 | 0.10 | 1.41810 | 1.41854 | 1.41730 | ||
4742 | 2009.08.14 21:26 | modify | 1920 | 0.10 | 1.41810 | 1.41801 | 1.41730 | ||
4743 | 2009.08.14 21:35 | s/l | 1920 | 0.10 | 1.41801 | 1.41801 | 1.41730 | 0.90 | 8888.31 |
4744 | 2009.08.14 21:35 | sell | 1921 | 0.10 | 1.41782 | 1.41826 | 1.41702 | ||
4745 | 2009.08.14 21:40 | s/l | 1921 | 0.10 | 1.41826 | 1.41826 | 1.41702 | -4.40 | 8883.91 |
4746 | 2009.08.14 21:40 | sell | 1922 | 0.10 | 1.41821 | 1.41865 | 1.41741 | ||
4747 | 2009.08.14 21:45 | s/l | 1922 | 0.10 | 1.41865 | 1.41865 | 1.41741 | -4.40 | 8879.51 |
4748 | 2009.08.14 21:45 | sell | 1923 | 0.10 | 1.41859 | 1.41903 | 1.41779 | ||
4749 | 2009.08.14 21:50 | s/l | 1923 | 0.10 | 1.41903 | 1.41903 | 1.41779 | -4.40 | 8875.11 |
4750 | 2009.08.14 21:50 | sell | 1924 | 0.10 | 1.41897 | 1.41941 | 1.41817 | ||
4751 | 2009.08.14 21:57 | modify | 1924 | 0.10 | 1.41897 | 1.41890 | 1.41817 | ||
4752 | 2009.08.14 21:59 | s/l | 1924 | 0.10 | 1.41890 | 1.41890 | 1.41817 | 0.70 | 8875.81 |
4753 | 2009.08.14 21:59 | sell | 1925 | 0.10 | 1.41883 | 1.41927 | 1.41803 | ||
4754 | 2009.08.14 22:15 | s/l | 1925 | 0.10 | 1.41927 | 1.41927 | 1.41803 | -4.40 | 8871.41 |
4755 | 2009.08.14 22:15 | sell | 1926 | 0.10 | 1.41916 | 1.41960 | 1.41836 | ||
4756 | 2009.08.14 22:35 | s/l | 1926 | 0.10 | 1.41960 | 1.41960 | 1.41836 | -4.40 | 8867.01 |
4757 | 2009.08.14 22:35 | sell | 1927 | 0.10 | 1.41942 | 1.41986 | 1.41862 | ||
4758 | 2009.08.14 22:40 | s/l | 1927 | 0.10 | 1.41986 | 1.41986 | 1.41862 | -4.40 | 8862.61 |
4759 | 2009.08.14 22:40 | sell | 1928 | 0.10 | 1.41972 | 1.42016 | 1.41892 | ||
4760 | 2009.08.14 22:45 | s/l | 1928 | 0.10 | 1.42016 | 1.42016 | 1.41892 | -4.40 | 8858.21 |
4761 | 2009.08.14 22:45 | sell | 1929 | 0.10 | 1.42002 | 1.42046 | 1.41922 | ||
4762 | 2009.08.14 22:50 | s/l | 1929 | 0.10 | 1.42046 | 1.42046 | 1.41922 | -4.40 | 8853.81 |
4763 | 2009.08.14 22:50 | sell | 1930 | 0.10 | 1.42032 | 1.42076 | 1.41952 | ||
4764 | 2009.08.17 00:00 | t/p | 1930 | 0.10 | 1.41952 | 1.42076 | 1.41952 | 7.83 | 8861.64 |
4765 | 2009.08.17 00:00 | sell | 1931 | 0.10 | 1.41890 | 1.41934 | 1.41810 | ||
4766 | 2009.08.17 00:15 | s/l | 1931 | 0.10 | 1.41934 | 1.41934 | 1.41810 | -4.40 | 8857.24 |
4767 | 2009.08.17 00:15 | sell | 1932 | 0.10 | 1.41921 | 1.41965 | 1.41841 | ||
4768 | 2009.08.17 00:37 | s/l | 1932 | 0.10 | 1.41965 | 1.41965 | 1.41841 | -4.40 | 8852.84 |
4769 | 2009.08.17 00:37 | sell | 1933 | 0.10 | 1.41944 | 1.41988 | 1.41864 | ||
4770 | 2009.08.17 00:45 | modify | 1933 | 0.10 | 1.41944 | 1.41934 | 1.41864 | ||
4771 | 2009.08.17 00:50 | modify | 1933 | 0.10 | 1.41944 | 1.41903 | 1.41864 | ||
4772 | 2009.08.17 00:57 | s/l | 1933 | 0.10 | 1.41903 | 1.41903 | 1.41864 | 4.10 | 8856.94 |
4773 | 2009.08.17 00:57 | sell | 1934 | 0.10 | 1.41890 | 1.41934 | 1.41810 | ||
4774 | 2009.08.17 01:10 | modify | 1934 | 0.10 | 1.41890 | 1.41862 | 1.41810 | ||
4775 | 2009.08.17 01:15 | t/p | 1934 | 0.10 | 1.41810 | 1.41862 | 1.41810 | 8.00 | 8864.94 |
4776 | 2009.08.17 01:15 | sell | 1935 | 0.10 | 1.41766 | 1.41810 | 1.41686 | ||
4777 | 2009.08.17 01:20 | modify | 1935 | 0.10 | 1.41766 | 1.41739 | 1.41686 | ||
4778 | 2009.08.17 01:22 | s/l | 1935 | 0.10 | 1.41739 | 1.41739 | 1.41686 | 2.70 | 8867.64 |
4779 | 2009.08.17 01:22 | sell | 1936 | 0.10 | 1.41730 | 1.41774 | 1.41650 | ||
4780 | 2009.08.17 01:27 | s/l | 1936 | 0.10 | 1.41774 | 1.41774 | 1.41650 | -4.40 | 8863.24 |
4781 | 2009.08.17 01:27 | sell | 1937 | 0.10 | 1.41766 | 1.41810 | 1.41686 | ||
4782 | 2009.08.17 01:30 | s/l | 1937 | 0.10 | 1.41810 | 1.41810 | 1.41686 | -4.40 | 8858.84 |
4783 | 2009.08.17 01:30 | sell | 1938 | 0.10 | 1.41793 | 1.41837 | 1.41713 | ||
4784 | 2009.08.17 01:32 | s/l | 1938 | 0.10 | 1.41837 | 1.41837 | 1.41713 | -4.40 | 8854.44 |
4785 | 2009.08.17 01:32 | sell | 1939 | 0.10 | 1.41845 | 1.41889 | 1.41765 | ||
4786 | 2009.08.17 01:40 | modify | 1939 | 0.10 | 1.41845 | 1.41833 | 1.41765 | ||
4787 | 2009.08.17 01:45 | t/p | 1939 | 0.10 | 1.41765 | 1.41833 | 1.41765 | 8.00 | 8862.44 |
4788 | 2009.08.17 01:45 | sell | 1940 | 0.10 | 1.41732 | 1.41776 | 1.41652 | ||
4789 | 2009.08.17 01:50 | modify | 1940 | 0.10 | 1.41732 | 1.41701 | 1.41652 | ||
4790 | 2009.08.17 01:52 | s/l | 1940 | 0.10 | 1.41701 | 1.41701 | 1.41652 | 3.10 | 8865.54 |
4791 | 2009.08.17 01:52 | sell | 1941 | 0.10 | 1.41695 | 1.41739 | 1.41615 | ||
4792 | 2009.08.17 01:57 | s/l | 1941 | 0.10 | 1.41739 | 1.41739 | 1.41615 | -4.40 | 8861.14 |
4793 | 2009.08.17 01:57 | sell | 1942 | 0.10 | 1.41732 | 1.41776 | 1.41652 | ||
4794 | 2009.08.17 01:59 | modify | 1942 | 0.10 | 1.41732 | 1.41702 | 1.41652 | ||
4795 | 2009.08.17 02:00 | modify | 1942 | 0.10 | 1.41732 | 1.41698 | 1.41652 | ||
4796 | 2009.08.17 02:02 | t/p | 1942 | 0.10 | 1.41652 | 1.41698 | 1.41652 | 8.00 | 8869.14 |
4797 | 2009.08.17 02:02 | sell | 1943 | 0.10 | 1.41553 | 1.41597 | 1.41473 | ||
4798 | 2009.08.17 02:10 | s/l | 1943 | 0.10 | 1.41597 | 1.41597 | 1.41473 | -4.40 | 8864.74 |
4799 | 2009.08.17 02:10 | sell | 1944 | 0.10 | 1.41612 | 1.41656 | 1.41532 | ||
4800 | 2009.08.17 02:15 | s/l | 1944 | 0.10 | 1.41656 | 1.41656 | 1.41532 | -4.40 | 8860.34 |
4801 | 2009.08.17 02:15 | sell | 1945 | 0.10 | 1.41657 | 1.41701 | 1.41577 | ||
4802 | 2009.08.17 02:20 | s/l | 1945 | 0.10 | 1.41701 | 1.41701 | 1.41577 | -4.40 | 8855.94 |
4803 | 2009.08.17 02:20 | sell | 1946 | 0.10 | 1.41701 | 1.41745 | 1.41621 | ||
4804 | 2009.08.17 02:27 | modify | 1946 | 0.10 | 1.41701 | 1.41686 | 1.41621 | ||
4805 | 2009.08.17 02:27 | s/l | 1946 | 0.10 | 1.41686 | 1.41686 | 1.41621 | 1.50 | 8857.44 |
4806 | 2009.08.17 02:27 | sell | 1947 | 0.10 | 1.41679 | 1.41723 | 1.41599 | ||
4807 | 2009.08.17 02:45 | modify | 1947 | 0.10 | 1.41679 | 1.41633 | 1.41599 | ||
4808 | 2009.08.17 02:50 | t/p | 1947 | 0.10 | 1.41599 | 1.41633 | 1.41599 | 8.00 | 8865.44 |
4809 | 2009.08.17 02:50 | sell | 1948 | 0.10 | 1.41527 | 1.41571 | 1.41447 | ||
4810 | 2009.08.17 02:52 | s/l | 1948 | 0.10 | 1.41571 | 1.41571 | 1.41447 | -4.40 | 8861.04 |
4811 | 2009.08.17 02:52 | sell | 1949 | 0.10 | 1.41558 | 1.41602 | 1.41478 | ||
4812 | 2009.08.17 02:57 | s/l | 1949 | 0.10 | 1.41602 | 1.41602 | 1.41478 | -4.40 | 8856.64 |
4813 | 2009.08.17 02:57 | sell | 1950 | 0.10 | 1.41589 | 1.41633 | 1.41509 | ||
4814 | 2009.08.17 02:59 | modify | 1950 | 0.10 | 1.41589 | 1.41581 | 1.41509 | ||
4815 | 2009.08.17 03:02 | s/l | 1950 | 0.10 | 1.41581 | 1.41581 | 1.41509 | 0.80 | 8857.44 |
4816 | 2009.08.17 03:02 | sell | 1951 | 0.10 | 1.41561 | 1.41605 | 1.41481 | ||
4817 | 2009.08.17 03:15 | modify | 1951 | 0.10 | 1.41561 | 1.41519 | 1.41481 | ||
4818 | 2009.08.17 03:20 | t/p | 1951 | 0.10 | 1.41481 | 1.41519 | 1.41481 | 8.00 | 8865.44 |
4819 | 2009.08.17 03:20 | sell | 1952 | 0.10 | 1.41418 | 1.41462 | 1.41338 | ||
4820 | 2009.08.17 03:22 | s/l | 1952 | 0.10 | 1.41462 | 1.41462 | 1.41338 | -4.40 | 8861.04 |
4821 | 2009.08.17 03:22 | sell | 1953 | 0.10 | 1.41447 | 1.41491 | 1.41367 | ||
4822 | 2009.08.17 03:27 | s/l | 1953 | 0.10 | 1.41491 | 1.41491 | 1.41367 | -4.40 | 8856.64 |
4823 | 2009.08.17 03:27 | sell | 1954 | 0.10 | 1.41475 | 1.41519 | 1.41395 | ||
4824 | 2009.08.17 03:27 | s/l | 1954 | 0.10 | 1.41519 | 1.41519 | 1.41395 | -4.40 | 8852.24 |
4825 | 2009.08.17 03:27 | sell | 1955 | 0.10 | 1.41503 | 1.41547 | 1.41423 | ||
4826 | 2009.08.17 03:33 | modify | 1955 | 0.10 | 1.41503 | 1.41479 | 1.41423 | ||
4827 | 2009.08.17 03:40 | modify | 1955 | 0.10 | 1.41503 | 1.41465 | 1.41423 | ||
4828 | 2009.08.17 03:43 | s/l | 1955 | 0.10 | 1.41465 | 1.41465 | 1.41423 | 3.80 | 8856.04 |
4829 | 2009.08.17 03:43 | sell | 1956 | 0.10 | 1.41492 | 1.41536 | 1.41412 | ||
4830 | 2009.08.17 03:50 | s/l | 1956 | 0.10 | 1.41536 | 1.41536 | 1.41412 | -4.40 | 8851.64 |
4831 | 2009.08.17 03:50 | sell | 1957 | 0.10 | 1.41535 | 1.41579 | 1.41455 | ||
4832 | 2009.08.17 03:59 | s/l | 1957 | 0.10 | 1.41579 | 1.41579 | 1.41455 | -4.40 | 8847.24 |
4833 | 2009.08.17 03:59 | sell | 1958 | 0.10 | 1.41578 | 1.41622 | 1.41498 | ||
4834 | 2009.08.17 04:02 | s/l | 1958 | 0.10 | 1.41622 | 1.41622 | 1.41498 | -4.40 | 8842.84 |
4835 | 2009.08.17 04:02 | sell | 1959 | 0.10 | 1.41622 | 1.41666 | 1.41542 | ||
4836 | 2009.08.17 04:15 | modify | 1959 | 0.10 | 1.41622 | 1.41611 | 1.41542 | ||
4837 | 2009.08.17 04:20 | modify | 1959 | 0.10 | 1.41622 | 1.41575 | 1.41542 | ||
4838 | 2009.08.17 04:27 | s/l | 1959 | 0.10 | 1.41575 | 1.41575 | 1.41542 | 4.70 | 8847.54 |
4839 | 2009.08.17 04:27 | sell | 1960 | 0.10 | 1.41567 | 1.41611 | 1.41487 | ||
4840 | 2009.08.17 04:32 | s/l | 1960 | 0.10 | 1.41611 | 1.41611 | 1.41487 | -4.40 | 8843.14 |
4841 | 2009.08.17 04:32 | sell | 1961 | 0.10 | 1.41587 | 1.41631 | 1.41507 | ||
4842 | 2009.08.17 04:40 | modify | 1961 | 0.10 | 1.41587 | 1.41576 | 1.41507 | ||
4843 | 2009.08.17 04:45 | t/p | 1961 | 0.10 | 1.41507 | 1.41576 | 1.41507 | 8.00 | 8851.14 |
4844 | 2009.08.17 04:45 | sell | 1962 | 0.10 | 1.41476 | 1.41520 | 1.41396 | ||
4845 | 2009.08.17 04:50 | modify | 1962 | 0.10 | 1.41476 | 1.41446 | 1.41396 | ||
4846 | 2009.08.17 04:52 | s/l | 1962 | 0.10 | 1.41446 | 1.41446 | 1.41396 | 3.00 | 8854.14 |
4847 | 2009.08.17 04:52 | sell | 1963 | 0.10 | 1.41439 | 1.41483 | 1.41359 | ||
4848 | 2009.08.17 04:57 | s/l | 1963 | 0.10 | 1.41483 | 1.41483 | 1.41359 | -4.40 | 8849.74 |
4849 | 2009.08.17 04:57 | sell | 1964 | 0.10 | 1.41476 | 1.41520 | 1.41396 | ||
4850 | 2009.08.17 05:00 | modify | 1964 | 0.10 | 1.41476 | 1.41471 | 1.41396 | ||
4851 | 2009.08.17 05:02 | modify | 1964 | 0.10 | 1.41476 | 1.41468 | 1.41396 | ||
4852 | 2009.08.17 05:07 | modify | 1964 | 0.10 | 1.41476 | 1.41453 | 1.41396 | ||
4853 | 2009.08.17 05:10 | s/l | 1964 | 0.10 | 1.41453 | 1.41453 | 1.41396 | 2.30 | 8852.04 |
4854 | 2009.08.17 05:10 | sell | 1965 | 0.10 | 1.41484 | 1.41528 | 1.41404 | ||
4855 | 2009.08.17 05:15 | s/l | 1965 | 0.10 | 1.41528 | 1.41528 | 1.41404 | -4.40 | 8847.64 |
4856 | 2009.08.17 05:15 | sell | 1966 | 0.10 | 1.41529 | 1.41573 | 1.41449 | ||
4857 | 2009.08.17 05:20 | s/l | 1966 | 0.10 | 1.41573 | 1.41573 | 1.41449 | -4.40 | 8843.24 |
4858 | 2009.08.17 05:20 | sell | 1967 | 0.10 | 1.41574 | 1.41618 | 1.41494 | ||
4859 | 2009.08.17 05:27 | modify | 1967 | 0.10 | 1.41574 | 1.41558 | 1.41494 | ||
4860 | 2009.08.17 05:33 | s/l | 1967 | 0.10 | 1.41558 | 1.41558 | 1.41494 | 1.60 | 8844.84 |
4861 | 2009.08.17 05:33 | sell | 1968 | 0.10 | 1.41557 | 1.41601 | 1.41477 | ||
4862 | 2009.08.17 05:46 | s/l | 1968 | 0.10 | 1.41601 | 1.41601 | 1.41477 | -4.40 | 8840.44 |
4863 | 2009.08.17 05:46 | sell | 1969 | 0.10 | 1.41592 | 1.41636 | 1.41512 | ||
4864 | 2009.08.17 05:59 | modify | 1969 | 0.10 | 1.41592 | 1.41579 | 1.41512 | ||
4865 | 2009.08.17 06:02 | s/l | 1969 | 0.10 | 1.41579 | 1.41579 | 1.41512 | 1.30 | 8841.74 |
4866 | 2009.08.17 06:02 | sell | 1970 | 0.10 | 1.41564 | 1.41608 | 1.41484 | ||
4867 | 2009.08.17 06:15 | modify | 1970 | 0.10 | 1.41564 | 1.41551 | 1.41484 | ||
4868 | 2009.08.17 06:20 | modify | 1970 | 0.10 | 1.41564 | 1.41512 | 1.41484 | ||
4869 | 2009.08.17 06:27 | s/l | 1970 | 0.10 | 1.41512 | 1.41512 | 1.41484 | 5.20 | 8846.94 |
4870 | 2009.08.17 06:27 | sell | 1971 | 0.10 | 1.41507 | 1.41551 | 1.41427 | ||
4871 | 2009.08.17 06:30 | s/l | 1971 | 0.10 | 1.41551 | 1.41551 | 1.41427 | -4.40 | 8842.54 |
4872 | 2009.08.17 06:30 | sell | 1972 | 0.10 | 1.41527 | 1.41571 | 1.41447 | ||
4873 | 2009.08.17 06:46 | modify | 1972 | 0.10 | 1.41527 | 1.41506 | 1.41447 | ||
4874 | 2009.08.17 06:56 | s/l | 1972 | 0.10 | 1.41506 | 1.41506 | 1.41447 | 2.10 | 8844.64 |
4875 | 2009.08.17 06:56 | sell | 1973 | 0.10 | 1.41486 | 1.41530 | 1.41406 | ||
4876 | 2009.08.17 07:07 | s/l | 1973 | 0.10 | 1.41530 | 1.41530 | 1.41406 | -4.40 | 8840.24 |
4877 | 2009.08.17 07:07 | sell | 1974 | 0.10 | 1.41521 | 1.41565 | 1.41441 | ||
4878 | 2009.08.17 07:10 | modify | 1974 | 0.10 | 1.41521 | 1.41502 | 1.41441 | ||
4879 | 2009.08.17 07:15 | t/p | 1974 | 0.10 | 1.41441 | 1.41502 | 1.41441 | 8.00 | 8848.24 |
4880 | 2009.08.17 07:15 | sell | 1975 | 0.10 | 1.41410 | 1.41454 | 1.41330 | ||
4881 | 2009.08.17 07:20 | modify | 1975 | 0.10 | 1.41410 | 1.41391 | 1.41330 | ||
4882 | 2009.08.17 07:22 | s/l | 1975 | 0.10 | 1.41391 | 1.41391 | 1.41330 | 1.90 | 8850.14 |
4883 | 2009.08.17 07:22 | sell | 1976 | 0.10 | 1.41379 | 1.41423 | 1.41299 | ||
4884 | 2009.08.17 07:27 | s/l | 1976 | 0.10 | 1.41423 | 1.41423 | 1.41299 | -4.40 | 8845.74 |
4885 | 2009.08.17 07:27 | sell | 1977 | 0.10 | 1.41410 | 1.41454 | 1.41330 | ||
4886 | 2009.08.17 07:27 | modify | 1977 | 0.10 | 1.41410 | 1.41404 | 1.41330 | ||
4887 | 2009.08.17 07:32 | modify | 1977 | 0.10 | 1.41410 | 1.41359 | 1.41330 | ||
4888 | 2009.08.17 07:37 | t/p | 1977 | 0.10 | 1.41330 | 1.41359 | 1.41330 | 8.00 | 8853.74 |
4889 | 2009.08.17 07:37 | sell | 1978 | 0.10 | 1.41300 | 1.41344 | 1.41220 | ||
4890 | 2009.08.17 07:40 | s/l | 1978 | 0.10 | 1.41344 | 1.41344 | 1.41220 | -4.40 | 8849.34 |
4891 | 2009.08.17 07:40 | sell | 1979 | 0.10 | 1.41373 | 1.41417 | 1.41293 | ||
4892 | 2009.08.17 07:45 | s/l | 1979 | 0.10 | 1.41417 | 1.41417 | 1.41293 | -4.40 | 8844.94 |
4893 | 2009.08.17 07:45 | sell | 1980 | 0.10 | 1.41417 | 1.41461 | 1.41337 | ||
4894 | 2009.08.17 07:50 | s/l | 1980 | 0.10 | 1.41461 | 1.41461 | 1.41337 | -4.40 | 8840.54 |
4895 | 2009.08.17 07:50 | sell | 1981 | 0.10 | 1.41461 | 1.41505 | 1.41381 | ||
4896 | 2009.08.17 07:57 | modify | 1981 | 0.10 | 1.41461 | 1.41446 | 1.41381 | ||
4897 | 2009.08.17 07:59 | modify | 1981 | 0.10 | 1.41461 | 1.41422 | 1.41381 | ||
4898 | 2009.08.17 08:00 | modify | 1981 | 0.10 | 1.41461 | 1.41421 | 1.41381 | ||
4899 | 2009.08.17 08:02 | modify | 1981 | 0.10 | 1.41461 | 1.41419 | 1.41381 | ||
4900 | 2009.08.17 08:05 | modify | 1981 | 0.10 | 1.41461 | 1.41406 | 1.41381 | ||
4901 | 2009.08.17 08:07 | s/l | 1981 | 0.10 | 1.41406 | 1.41406 | 1.41381 | 5.50 | 8846.04 |
4902 | 2009.08.17 08:07 | sell | 1982 | 0.10 | 1.41387 | 1.41431 | 1.41307 | ||
4903 | 2009.08.17 08:10 | modify | 1982 | 0.10 | 1.41387 | 1.41381 | 1.41307 | ||
4904 | 2009.08.17 08:15 | modify | 1982 | 0.10 | 1.41387 | 1.41344 | 1.41307 | ||
4905 | 2009.08.17 08:20 | t/p | 1982 | 0.10 | 1.41307 | 1.41344 | 1.41307 | 8.00 | 8854.04 |
4906 | 2009.08.17 08:20 | sell | 1983 | 0.10 | 1.41250 | 1.41294 | 1.41170 | ||
4907 | 2009.08.17 08:22 | s/l | 1983 | 0.10 | 1.41294 | 1.41294 | 1.41170 | -4.40 | 8849.64 |
4908 | 2009.08.17 08:22 | sell | 1984 | 0.10 | 1.41275 | 1.41319 | 1.41195 | ||
4909 | 2009.08.17 08:27 | s/l | 1984 | 0.10 | 1.41319 | 1.41319 | 1.41195 | -4.40 | 8845.24 |
4910 | 2009.08.17 08:27 | sell | 1985 | 0.10 | 1.41300 | 1.41344 | 1.41220 | ||
4911 | 2009.08.17 08:27 | s/l | 1985 | 0.10 | 1.41344 | 1.41344 | 1.41220 | -4.40 | 8840.84 |
4912 | 2009.08.17 08:27 | sell | 1986 | 0.10 | 1.41339 | 1.41383 | 1.41259 | ||
4913 | 2009.08.17 08:40 | s/l | 1986 | 0.10 | 1.41383 | 1.41383 | 1.41259 | -4.40 | 8836.44 |
4914 | 2009.08.17 08:40 | sell | 1987 | 0.10 | 1.41427 | 1.41471 | 1.41347 | ||
4915 | 2009.08.17 08:45 | s/l | 1987 | 0.10 | 1.41471 | 1.41471 | 1.41347 | -4.40 | 8832.04 |
4916 | 2009.08.17 08:45 | sell | 1988 | 0.10 | 1.41504 | 1.41548 | 1.41424 | ||
4917 | 2009.08.17 08:50 | s/l | 1988 | 0.10 | 1.41548 | 1.41548 | 1.41424 | -4.40 | 8827.64 |
4918 | 2009.08.17 08:50 | sell | 1989 | 0.10 | 1.41581 | 1.41625 | 1.41501 | ||
4919 | 2009.08.17 08:52 | modify | 1989 | 0.10 | 1.41581 | 1.41574 | 1.41501 | ||
4920 | 2009.08.17 08:55 | s/l | 1989 | 0.10 | 1.41574 | 1.41574 | 1.41501 | 0.70 | 8828.34 |
4921 | 2009.08.17 08:55 | sell | 1990 | 0.10 | 1.41555 | 1.41599 | 1.41475 | ||
4922 | 2009.08.17 08:57 | modify | 1990 | 0.10 | 1.41555 | 1.41522 | 1.41475 | ||
4923 | 2009.08.17 08:59 | s/l | 1990 | 0.10 | 1.41522 | 1.41522 | 1.41475 | 3.30 | 8831.64 |
4924 | 2009.08.17 08:59 | sell | 1991 | 0.10 | 1.41512 | 1.41556 | 1.41432 | ||
4925 | 2009.08.17 09:05 | modify | 1991 | 0.10 | 1.41512 | 1.41503 | 1.41432 | ||
4926 | 2009.08.17 09:07 | s/l | 1991 | 0.10 | 1.41503 | 1.41503 | 1.41432 | 0.90 | 8832.54 |
4927 | 2009.08.17 09:07 | sell | 1992 | 0.10 | 1.41528 | 1.41572 | 1.41448 | ||
4928 | 2009.08.17 09:10 | t/p | 1992 | 0.10 | 1.41448 | 1.41572 | 1.41448 | 8.00 | 8840.54 |
4929 | 2009.08.17 09:10 | sell | 1993 | 0.10 | 1.41390 | 1.41434 | 1.41310 | ||
4930 | 2009.08.17 09:12 | s/l | 1993 | 0.10 | 1.41434 | 1.41434 | 1.41310 | -4.40 | 8836.14 |
4931 | 2009.08.17 09:12 | sell | 1994 | 0.10 | 1.41425 | 1.41469 | 1.41345 | ||
4932 | 2009.08.17 09:15 | t/p | 1994 | 0.10 | 1.41345 | 1.41469 | 1.41345 | 8.00 | 8844.14 |
4933 | 2009.08.17 09:15 | sell | 1995 | 0.10 | 1.41287 | 1.41331 | 1.41207 | ||
4934 | 2009.08.17 09:17 | s/l | 1995 | 0.10 | 1.41331 | 1.41331 | 1.41207 | -4.40 | 8839.74 |
4935 | 2009.08.17 09:17 | sell | 1996 | 0.10 | 1.41321 | 1.41365 | 1.41241 | ||
4936 | 2009.08.17 09:20 | t/p | 1996 | 0.10 | 1.41241 | 1.41365 | 1.41241 | 8.00 | 8847.74 |
4937 | 2009.08.17 09:20 | sell | 1997 | 0.10 | 1.41149 | 1.41193 | 1.41069 | ||
4938 | 2009.08.17 09:22 | s/l | 1997 | 0.10 | 1.41193 | 1.41193 | 1.41069 | -4.40 | 8843.34 |
4939 | 2009.08.17 09:22 | sell | 1998 | 0.10 | 1.41218 | 1.41262 | 1.41138 | ||
4940 | 2009.08.17 09:27 | s/l | 1998 | 0.10 | 1.41262 | 1.41262 | 1.41138 | -4.40 | 8838.94 |
4941 | 2009.08.17 09:27 | sell | 1999 | 0.10 | 1.41287 | 1.41331 | 1.41207 | ||
4942 | 2009.08.17 09:37 | s/l | 1999 | 0.10 | 1.41331 | 1.41331 | 1.41207 | -4.40 | 8834.54 |
4943 | 2009.08.17 09:37 | sell | 2000 | 0.10 | 1.41318 | 1.41362 | 1.41238 | ||
4944 | 2009.08.17 09:40 | modify | 2000 | 0.10 | 1.41318 | 1.41299 | 1.41238 | ||
4945 | 2009.08.17 09:45 | t/p | 2000 | 0.10 | 1.41238 | 1.41299 | 1.41238 | 8.00 | 8842.54 |
4946 | 2009.08.17 09:45 | sell | 2001 | 0.10 | 1.41207 | 1.41251 | 1.41127 | ||
4947 | 2009.08.17 09:50 | modify | 2001 | 0.10 | 1.41207 | 1.41188 | 1.41127 | ||
4948 | 2009.08.17 09:52 | s/l | 2001 | 0.10 | 1.41188 | 1.41188 | 1.41127 | 1.90 | 8844.44 |
4949 | 2009.08.17 09:52 | sell | 2002 | 0.10 | 1.41176 | 1.41220 | 1.41096 | ||
4950 | 2009.08.17 09:57 | s/l | 2002 | 0.10 | 1.41220 | 1.41220 | 1.41096 | -4.40 | 8840.04 |
4951 | 2009.08.17 09:57 | sell | 2003 | 0.10 | 1.41207 | 1.41251 | 1.41127 | ||
4952 | 2009.08.17 09:59 | s/l | 2003 | 0.10 | 1.41251 | 1.41251 | 1.41127 | -4.40 | 8835.64 |
4953 | 2009.08.17 09:59 | sell | 2004 | 0.10 | 1.41236 | 1.41280 | 1.41156 | ||
4954 | 2009.08.17 10:02 | t/p | 2004 | 0.10 | 1.41156 | 1.41280 | 1.41156 | 8.00 | 8843.64 |
4955 | 2009.08.17 10:02 | sell | 2005 | 0.10 | 1.41087 | 1.41131 | 1.41007 | ||
4956 | 2009.08.17 10:05 | s/l | 2005 | 0.10 | 1.41131 | 1.41131 | 1.41007 | -4.40 | 8839.24 |
4957 | 2009.08.17 10:05 | sell | 2006 | 0.10 | 1.41107 | 1.41151 | 1.41027 | ||
4958 | 2009.08.17 10:10 | s/l | 2006 | 0.10 | 1.41151 | 1.41151 | 1.41027 | -4.40 | 8834.84 |
4959 | 2009.08.17 10:10 | sell | 2007 | 0.10 | 1.41167 | 1.41211 | 1.41087 | ||
4960 | 2009.08.17 10:15 | s/l | 2007 | 0.10 | 1.41211 | 1.41211 | 1.41087 | -4.40 | 8830.44 |
4961 | 2009.08.17 10:15 | sell | 2008 | 0.10 | 1.41227 | 1.41271 | 1.41147 | ||
4962 | 2009.08.17 10:20 | s/l | 2008 | 0.10 | 1.41271 | 1.41271 | 1.41147 | -4.40 | 8826.04 |
4963 | 2009.08.17 10:20 | sell | 2009 | 0.10 | 1.41287 | 1.41331 | 1.41207 | ||
4964 | 2009.08.17 10:27 | modify | 2009 | 0.10 | 1.41287 | 1.41251 | 1.41207 | ||
4965 | 2009.08.17 10:27 | s/l | 2009 | 0.10 | 1.41251 | 1.41251 | 1.41207 | 3.60 | 8829.64 |
4966 | 2009.08.17 10:27 | sell | 2010 | 0.10 | 1.41262 | 1.41306 | 1.41182 | ||
4967 | 2009.08.17 10:43 | modify | 2010 | 0.10 | 1.41262 | 1.41256 | 1.41182 | ||
4968 | 2009.08.17 10:50 | modify | 2010 | 0.10 | 1.41262 | 1.41207 | 1.41182 | ||
4969 | 2009.08.17 10:59 | t/p | 2010 | 0.10 | 1.41182 | 1.41207 | 1.41182 | 8.00 | 8837.64 |
4970 | 2009.08.17 10:59 | sell | 2011 | 0.10 | 1.41097 | 1.41141 | 1.41017 | ||
4971 | 2009.08.17 11:02 | s/l | 2011 | 0.10 | 1.41141 | 1.41141 | 1.41017 | -4.40 | 8833.24 |
4972 | 2009.08.17 11:02 | sell | 2012 | 0.10 | 1.41200 | 1.41244 | 1.41120 | ||
4973 | 2009.08.17 11:07 | s/l | 2012 | 0.10 | 1.41244 | 1.41244 | 1.41120 | -4.40 | 8828.84 |
4974 | 2009.08.17 11:07 | sell | 2013 | 0.10 | 1.41228 | 1.41272 | 1.41148 | ||
4975 | 2009.08.17 11:10 | t/p | 2013 | 0.10 | 1.41148 | 1.41272 | 1.41148 | 8.00 | 8836.84 |
4976 | 2009.08.17 11:10 | sell | 2014 | 0.10 | 1.41117 | 1.41161 | 1.41037 | ||
4977 | 2009.08.17 11:12 | s/l | 2014 | 0.10 | 1.41161 | 1.41161 | 1.41037 | -4.40 | 8832.44 |
4978 | 2009.08.17 11:12 | sell | 2015 | 0.10 | 1.41145 | 1.41189 | 1.41065 | ||
4979 | 2009.08.17 11:15 | t/p | 2015 | 0.10 | 1.41065 | 1.41189 | 1.41065 | 8.00 | 8840.44 |
4980 | 2009.08.17 11:15 | sell | 2016 | 0.10 | 1.41034 | 1.41078 | 1.40954 | ||
4981 | 2009.08.17 11:17 | s/l | 2016 | 0.10 | 1.41078 | 1.41078 | 1.40954 | -4.40 | 8836.04 |
4982 | 2009.08.17 11:17 | sell | 2017 | 0.10 | 1.41062 | 1.41106 | 1.40982 | ||
4983 | 2009.08.17 11:20 | t/p | 2017 | 0.10 | 1.40982 | 1.41106 | 1.40982 | 8.00 | 8844.04 |
4984 | 2009.08.17 11:20 | sell | 2018 | 0.10 | 1.40923 | 1.40967 | 1.40843 | ||
4985 | 2009.08.17 11:22 | s/l | 2018 | 0.10 | 1.40967 | 1.40967 | 1.40843 | -4.40 | 8839.64 |
4986 | 2009.08.17 11:22 | sell | 2019 | 0.10 | 1.40978 | 1.41022 | 1.40898 | ||
4987 | 2009.08.17 11:27 | s/l | 2019 | 0.10 | 1.41022 | 1.41022 | 1.40898 | -4.40 | 8835.24 |
4988 | 2009.08.17 11:27 | sell | 2020 | 0.10 | 1.41034 | 1.41078 | 1.40954 | ||
4989 | 2009.08.17 11:27 | modify | 2020 | 0.10 | 1.41034 | 1.40977 | 1.40954 | ||
4990 | 2009.08.17 11:30 | modify | 2020 | 0.10 | 1.41034 | 1.40976 | 1.40954 | ||
4991 | 2009.08.17 11:35 | s/l | 2020 | 0.10 | 1.40976 | 1.40976 | 1.40954 | 5.80 | 8841.04 |
4992 | 2009.08.17 11:35 | sell | 2021 | 0.10 | 1.40952 | 1.40996 | 1.40872 | ||
4993 | 2009.08.17 11:40 | s/l | 2021 | 0.10 | 1.40996 | 1.40996 | 1.40872 | -4.40 | 8836.64 |
4994 | 2009.08.17 11:40 | sell | 2022 | 0.10 | 1.41003 | 1.41047 | 1.40923 | ||
4995 | 2009.08.17 11:45 | s/l | 2022 | 0.10 | 1.41047 | 1.41047 | 1.40923 | -4.40 | 8832.24 |
4996 | 2009.08.17 11:45 | sell | 2023 | 0.10 | 1.41055 | 1.41099 | 1.40975 | ||
4997 | 2009.08.17 11:50 | s/l | 2023 | 0.10 | 1.41099 | 1.41099 | 1.40975 | -4.40 | 8827.84 |
4998 | 2009.08.17 11:50 | sell | 2024 | 0.10 | 1.41107 | 1.41151 | 1.41027 | ||
4999 | 2009.08.17 11:57 | modify | 2024 | 0.10 | 1.41107 | 1.41082 | 1.41027 | ||
5000 | 2009.08.17 11:59 | modify | 2024 | 0.10 | 1.41107 | 1.41062 | 1.41027 | ||
5001 | 2009.08.17 12:02 | modify | 2024 | 0.10 | 1.41107 | 1.41057 | 1.41027 | ||
5002 | 2009.08.17 12:05 | t/p | 2024 | 0.10 | 1.41027 | 1.41057 | 1.41027 | 8.00 | 8835.84 |
5003 | 2009.08.17 12:05 | sell | 2025 | 0.10 | 1.40979 | 1.41023 | 1.40899 | ||
5004 | 2009.08.17 12:07 | s/l | 2025 | 0.10 | 1.41023 | 1.41023 | 1.40899 | -4.40 | 8831.44 |
5005 | 2009.08.17 12:07 | sell | 2026 | 0.10 | 1.41048 | 1.41092 | 1.40968 | ||
5006 | 2009.08.17 12:10 | t/p | 2026 | 0.10 | 1.40968 | 1.41092 | 1.40968 | 8.00 | 8839.44 |
5007 | 2009.08.17 12:10 | sell | 2027 | 0.10 | 1.40909 | 1.40953 | 1.40829 | ||
5008 | 2009.08.17 12:12 | s/l | 2027 | 0.10 | 1.40953 | 1.40953 | 1.40829 | -4.40 | 8835.04 |
5009 | 2009.08.17 12:12 | sell | 2028 | 0.10 | 1.40944 | 1.40988 | 1.40864 | ||
5010 | 2009.08.17 12:15 | t/p | 2028 | 0.10 | 1.40864 | 1.40988 | 1.40864 | 8.00 | 8843.04 |
5011 | 2009.08.17 12:15 | sell | 2029 | 0.10 | 1.40806 | 1.40850 | 1.40726 | ||
5012 | 2009.08.17 12:17 | s/l | 2029 | 0.10 | 1.40850 | 1.40850 | 1.40726 | -4.40 | 8838.64 |
5013 | 2009.08.17 12:17 | sell | 2030 | 0.10 | 1.40840 | 1.40884 | 1.40760 | ||
5014 | 2009.08.17 12:20 | t/p | 2030 | 0.10 | 1.40760 | 1.40884 | 1.40760 | 8.00 | 8846.64 |
5015 | 2009.08.17 12:20 | sell | 2031 | 0.10 | 1.40667 | 1.40711 | 1.40587 | ||
5016 | 2009.08.17 12:22 | s/l | 2031 | 0.10 | 1.40711 | 1.40711 | 1.40587 | -4.40 | 8842.24 |
5017 | 2009.08.17 12:22 | sell | 2032 | 0.10 | 1.40736 | 1.40780 | 1.40656 | ||
5018 | 2009.08.17 12:27 | s/l | 2032 | 0.10 | 1.40780 | 1.40780 | 1.40656 | -4.40 | 8837.84 |
5019 | 2009.08.17 12:27 | sell | 2033 | 0.10 | 1.40806 | 1.40850 | 1.40726 | ||
5020 | 2009.08.17 12:27 | t/p | 2033 | 0.10 | 1.40726 | 1.40850 | 1.40726 | 8.00 | 8845.84 |
5021 | 2009.08.17 12:27 | sell | 2034 | 0.10 | 1.40687 | 1.40731 | 1.40607 | ||
5022 | 2009.08.17 12:40 | modify | 2034 | 0.10 | 1.40687 | 1.40668 | 1.40607 | ||
5023 | 2009.08.17 12:45 | t/p | 2034 | 0.10 | 1.40607 | 1.40668 | 1.40607 | 8.00 | 8853.84 |
5024 | 2009.08.17 12:45 | sell | 2035 | 0.10 | 1.40565 | 1.40609 | 1.40485 | ||
5025 | 2009.08.17 12:47 | s/l | 2035 | 0.10 | 1.40609 | 1.40609 | 1.40485 | -4.40 | 8849.44 |
5026 | 2009.08.17 12:47 | sell | 2036 | 0.10 | 1.40585 | 1.40629 | 1.40505 | ||
5027 | 2009.08.17 12:50 | modify | 2036 | 0.10 | 1.40585 | 1.40532 | 1.40505 | ||
5028 | 2009.08.17 12:52 | s/l | 2036 | 0.10 | 1.40532 | 1.40532 | 1.40505 | 5.30 | 8854.74 |
5029 | 2009.08.17 12:52 | sell | 2037 | 0.10 | 1.40527 | 1.40571 | 1.40447 | ||
5030 | 2009.08.17 12:57 | s/l | 2037 | 0.10 | 1.40571 | 1.40571 | 1.40447 | -4.40 | 8850.34 |
5031 | 2009.08.17 12:57 | sell | 2038 | 0.10 | 1.40565 | 1.40609 | 1.40485 | ||
5032 | 2009.08.17 12:59 | s/l | 2038 | 0.10 | 1.40609 | 1.40609 | 1.40485 | -4.40 | 8845.94 |
5033 | 2009.08.17 12:59 | sell | 2039 | 0.10 | 1.40588 | 1.40632 | 1.40508 | ||
5034 | 2009.08.17 13:02 | modify | 2039 | 0.10 | 1.40588 | 1.40547 | 1.40508 | ||
5035 | 2009.08.17 13:07 | modify | 2039 | 0.10 | 1.40588 | 1.40529 | 1.40508 | ||
5036 | 2009.08.17 13:10 | s/l | 2039 | 0.10 | 1.40529 | 1.40529 | 1.40508 | 5.90 | 8851.84 |
5037 | 2009.08.17 13:10 | sell | 2040 | 0.10 | 1.40577 | 1.40621 | 1.40497 | ||
5038 | 2009.08.17 13:15 | s/l | 2040 | 0.10 | 1.40621 | 1.40621 | 1.40497 | -4.40 | 8847.44 |
5039 | 2009.08.17 13:15 | sell | 2041 | 0.10 | 1.40633 | 1.40677 | 1.40553 | ||
5040 | 2009.08.17 13:20 | s/l | 2041 | 0.10 | 1.40677 | 1.40677 | 1.40553 | -4.40 | 8843.04 |
5041 | 2009.08.17 13:20 | sell | 2042 | 0.10 | 1.40688 | 1.40732 | 1.40608 | ||
5042 | 2009.08.17 13:27 | modify | 2042 | 0.10 | 1.40688 | 1.40658 | 1.40608 | ||
5043 | 2009.08.17 13:27 | s/l | 2042 | 0.10 | 1.40658 | 1.40658 | 1.40608 | 3.00 | 8846.04 |
5044 | 2009.08.17 13:27 | sell | 2043 | 0.10 | 1.40668 | 1.40712 | 1.40588 | ||
5045 | 2009.08.17 13:40 | modify | 2043 | 0.10 | 1.40668 | 1.40653 | 1.40588 | ||
5046 | 2009.08.17 13:45 | t/p | 2043 | 0.10 | 1.40588 | 1.40653 | 1.40588 | 8.00 | 8854.04 |
5047 | 2009.08.17 13:45 | sell | 2044 | 0.10 | 1.40562 | 1.40606 | 1.40482 | ||
5048 | 2009.08.17 13:50 | modify | 2044 | 0.10 | 1.40562 | 1.40545 | 1.40482 | ||
5049 | 2009.08.17 13:52 | s/l | 2044 | 0.10 | 1.40545 | 1.40545 | 1.40482 | 1.70 | 8855.74 |
5050 | 2009.08.17 13:52 | sell | 2045 | 0.10 | 1.40532 | 1.40576 | 1.40452 | ||
5051 | 2009.08.17 13:57 | s/l | 2045 | 0.10 | 1.40576 | 1.40576 | 1.40452 | -4.40 | 8851.34 |
5052 | 2009.08.17 13:57 | sell | 2046 | 0.10 | 1.40562 | 1.40606 | 1.40482 | ||
5053 | 2009.08.17 13:59 | modify | 2046 | 0.10 | 1.40562 | 1.40561 | 1.40482 | ||
5054 | 2009.08.17 14:00 | modify | 2046 | 0.10 | 1.40562 | 1.40556 | 1.40482 | ||
5055 | 2009.08.17 14:02 | s/l | 2046 | 0.10 | 1.40556 | 1.40556 | 1.40482 | 0.60 | 8851.94 |
5056 | 2009.08.17 14:02 | sell | 2047 | 0.10 | 1.40533 | 1.40577 | 1.40453 | ||
5057 | 2009.08.17 14:05 | s/l | 2047 | 0.10 | 1.40577 | 1.40577 | 1.40453 | -4.40 | 8847.54 |
5058 | 2009.08.17 14:05 | sell | 2048 | 0.10 | 1.40556 | 1.40600 | 1.40476 | ||
5059 | 2009.08.17 14:07 | modify | 2048 | 0.10 | 1.40556 | 1.40555 | 1.40476 | ||
5060 | 2009.08.17 14:10 | s/l | 2048 | 0.10 | 1.40555 | 1.40555 | 1.40476 | 0.10 | 8847.64 |
5061 | 2009.08.17 14:10 | sell | 2049 | 0.10 | 1.40623 | 1.40667 | 1.40543 | ||
5062 | 2009.08.17 14:15 | s/l | 2049 | 0.10 | 1.40667 | 1.40667 | 1.40543 | -4.40 | 8843.24 |
5063 | 2009.08.17 14:15 | sell | 2050 | 0.10 | 1.40690 | 1.40734 | 1.40610 | ||
5064 | 2009.08.17 14:20 | s/l | 2050 | 0.10 | 1.40734 | 1.40734 | 1.40610 | -4.40 | 8838.84 |
5065 | 2009.08.17 14:20 | sell | 2051 | 0.10 | 1.40757 | 1.40801 | 1.40677 | ||
5066 | 2009.08.17 14:22 | modify | 2051 | 0.10 | 1.40757 | 1.40756 | 1.40677 | ||
5067 | 2009.08.17 14:25 | s/l | 2051 | 0.10 | 1.40756 | 1.40756 | 1.40677 | 0.10 | 8838.94 |
5068 | 2009.08.17 14:25 | sell | 2052 | 0.10 | 1.40735 | 1.40779 | 1.40655 | ||
5069 | 2009.08.17 14:27 | modify | 2052 | 0.10 | 1.40735 | 1.40712 | 1.40655 | ||
5070 | 2009.08.17 14:30 | s/l | 2052 | 0.10 | 1.40712 | 1.40712 | 1.40655 | 2.30 | 8841.24 |
5071 | 2009.08.17 14:30 | sell | 2053 | 0.10 | 1.40688 | 1.40732 | 1.40608 | ||
5072 | 2009.08.17 14:35 | s/l | 2053 | 0.10 | 1.40732 | 1.40732 | 1.40608 | -4.40 | 8836.84 |
5073 | 2009.08.17 14:35 | sell | 2054 | 0.10 | 1.40712 | 1.40756 | 1.40632 | ||
5074 | 2009.08.17 14:40 | s/l | 2054 | 0.10 | 1.40756 | 1.40756 | 1.40632 | -4.40 | 8832.44 |
5075 | 2009.08.17 14:40 | sell | 2055 | 0.10 | 1.40764 | 1.40808 | 1.40684 | ||
5076 | 2009.08.17 14:45 | s/l | 2055 | 0.10 | 1.40808 | 1.40808 | 1.40684 | -4.40 | 8828.04 |
5077 | 2009.08.17 14:45 | sell | 2056 | 0.10 | 1.40816 | 1.40860 | 1.40736 | ||
5078 | 2009.08.17 14:50 | s/l | 2056 | 0.10 | 1.40860 | 1.40860 | 1.40736 | -4.40 | 8823.64 |
5079 | 2009.08.17 14:50 | sell | 2057 | 0.10 | 1.40868 | 1.40912 | 1.40788 | ||
5080 | 2009.08.17 14:57 | modify | 2057 | 0.10 | 1.40868 | 1.40843 | 1.40788 | ||
5081 | 2009.08.17 14:59 | t/p | 2057 | 0.10 | 1.40788 | 1.40843 | 1.40788 | 8.00 | 8831.64 |
5082 | 2009.08.17 14:59 | sell | 2058 | 0.10 | 1.40698 | 1.40742 | 1.40618 | ||
5083 | 2009.08.17 15:10 | s/l | 2058 | 0.10 | 1.40742 | 1.40742 | 1.40618 | -4.40 | 8827.24 |
5084 | 2009.08.17 15:10 | sell | 2059 | 0.10 | 1.40755 | 1.40799 | 1.40675 | ||
5085 | 2009.08.17 15:15 | s/l | 2059 | 0.10 | 1.40799 | 1.40799 | 1.40675 | -4.40 | 8822.84 |
5086 | 2009.08.17 15:15 | sell | 2060 | 0.10 | 1.40796 | 1.40840 | 1.40716 | ||
5087 | 2009.08.17 15:20 | s/l | 2060 | 0.10 | 1.40840 | 1.40840 | 1.40716 | -4.40 | 8818.44 |
5088 | 2009.08.17 15:20 | sell | 2061 | 0.10 | 1.40838 | 1.40882 | 1.40758 | ||
5089 | 2009.08.17 15:27 | modify | 2061 | 0.10 | 1.40838 | 1.40826 | 1.40758 | ||
5090 | 2009.08.17 15:27 | t/p | 2061 | 0.10 | 1.40758 | 1.40826 | 1.40758 | 8.00 | 8826.44 |
5091 | 2009.08.17 15:27 | sell | 2062 | 0.10 | 1.40727 | 1.40771 | 1.40647 | ||
5092 | 2009.08.17 15:37 | s/l | 2062 | 0.10 | 1.40771 | 1.40771 | 1.40647 | -4.40 | 8822.04 |
5093 | 2009.08.17 15:37 | sell | 2063 | 0.10 | 1.40749 | 1.40793 | 1.40669 | ||
5094 | 2009.08.17 15:40 | modify | 2063 | 0.10 | 1.40749 | 1.40745 | 1.40669 | ||
5095 | 2009.08.17 15:45 | modify | 2063 | 0.10 | 1.40749 | 1.40710 | 1.40669 | ||
5096 | 2009.08.17 15:50 | t/p | 2063 | 0.10 | 1.40669 | 1.40710 | 1.40669 | 8.00 | 8830.04 |
5097 | 2009.08.17 15:50 | sell | 2064 | 0.10 | 1.40618 | 1.40662 | 1.40538 | ||
5098 | 2009.08.17 15:52 | s/l | 2064 | 0.10 | 1.40662 | 1.40662 | 1.40538 | -4.40 | 8825.64 |
5099 | 2009.08.17 15:52 | sell | 2065 | 0.10 | 1.40642 | 1.40686 | 1.40562 | ||
5100 | 2009.08.17 15:57 | s/l | 2065 | 0.10 | 1.40686 | 1.40686 | 1.40562 | -4.40 | 8821.24 |
5101 | 2009.08.17 15:57 | sell | 2066 | 0.10 | 1.40666 | 1.40710 | 1.40586 | ||
5102 | 2009.08.17 15:59 | s/l | 2066 | 0.10 | 1.40710 | 1.40710 | 1.40586 | -4.40 | 8816.84 |
5103 | 2009.08.17 15:59 | sell | 2067 | 0.10 | 1.40688 | 1.40732 | 1.40608 | ||
5104 | 2009.08.17 16:10 | modify | 2067 | 0.10 | 1.40688 | 1.40644 | 1.40608 | ||
5105 | 2009.08.17 16:12 | s/l | 2067 | 0.10 | 1.40644 | 1.40644 | 1.40608 | 4.40 | 8821.24 |
5106 | 2009.08.17 16:12 | sell | 2068 | 0.10 | 1.40622 | 1.40666 | 1.40542 | ||
5107 | 2009.08.17 16:15 | modify | 2068 | 0.10 | 1.40622 | 1.40579 | 1.40542 | ||
5108 | 2009.08.17 16:17 | s/l | 2068 | 0.10 | 1.40579 | 1.40579 | 1.40542 | 4.30 | 8825.54 |
5109 | 2009.08.17 16:17 | sell | 2069 | 0.10 | 1.40557 | 1.40601 | 1.40477 | ||
5110 | 2009.08.17 16:20 | t/p | 2069 | 0.10 | 1.40477 | 1.40601 | 1.40477 | 8.00 | 8833.54 |
5111 | 2009.08.17 16:20 | sell | 2070 | 0.10 | 1.40448 | 1.40492 | 1.40368 | ||
5112 | 2009.08.17 16:22 | s/l | 2070 | 0.10 | 1.40492 | 1.40492 | 1.40368 | -4.40 | 8829.14 |
5113 | 2009.08.17 16:22 | sell | 2071 | 0.10 | 1.40491 | 1.40535 | 1.40411 | ||
5114 | 2009.08.17 16:27 | s/l | 2071 | 0.10 | 1.40535 | 1.40535 | 1.40411 | -4.40 | 8824.74 |
5115 | 2009.08.17 16:27 | sell | 2072 | 0.10 | 1.40535 | 1.40579 | 1.40455 | ||
5116 | 2009.08.17 16:27 | s/l | 2072 | 0.10 | 1.40579 | 1.40579 | 1.40455 | -4.40 | 8820.34 |
5117 | 2009.08.17 16:27 | sell | 2073 | 0.10 | 1.40658 | 1.40702 | 1.40578 | ||
5118 | 2009.08.17 16:33 | modify | 2073 | 0.10 | 1.40658 | 1.40634 | 1.40578 | ||
5119 | 2009.08.17 16:40 | modify | 2073 | 0.10 | 1.40658 | 1.40622 | 1.40578 | ||
5120 | 2009.08.17 16:43 | s/l | 2073 | 0.10 | 1.40622 | 1.40622 | 1.40578 | 3.60 | 8823.94 |
5121 | 2009.08.17 16:43 | sell | 2074 | 0.10 | 1.40637 | 1.40681 | 1.40557 | ||
5122 | 2009.08.17 16:50 | s/l | 2074 | 0.10 | 1.40681 | 1.40681 | 1.40557 | -4.40 | 8819.54 |
5123 | 2009.08.17 16:50 | sell | 2075 | 0.10 | 1.40673 | 1.40717 | 1.40593 | ||
5124 | 2009.08.17 16:59 | s/l | 2075 | 0.10 | 1.40717 | 1.40717 | 1.40593 | -4.40 | 8815.14 |
5125 | 2009.08.17 16:59 | sell | 2076 | 0.10 | 1.40708 | 1.40752 | 1.40628 | ||
5126 | 2009.08.17 17:02 | modify | 2076 | 0.10 | 1.40708 | 1.40675 | 1.40628 | ||
5127 | 2009.08.17 17:07 | modify | 2076 | 0.10 | 1.40708 | 1.40661 | 1.40628 | ||
5128 | 2009.08.17 17:10 | s/l | 2076 | 0.10 | 1.40661 | 1.40661 | 1.40628 | 4.70 | 8819.84 |
5129 | 2009.08.17 17:10 | sell | 2077 | 0.10 | 1.40687 | 1.40731 | 1.40607 | ||
5130 | 2009.08.17 17:15 | s/l | 2077 | 0.10 | 1.40731 | 1.40731 | 1.40607 | -4.40 | 8815.44 |
5131 | 2009.08.17 17:15 | sell | 2078 | 0.10 | 1.40729 | 1.40773 | 1.40649 | ||
5132 | 2009.08.17 17:20 | s/l | 2078 | 0.10 | 1.40773 | 1.40773 | 1.40649 | -4.40 | 8811.04 |
5133 | 2009.08.17 17:20 | sell | 2079 | 0.10 | 1.40771 | 1.40815 | 1.40691 | ||
5134 | 2009.08.17 17:27 | modify | 2079 | 0.10 | 1.40771 | 1.40759 | 1.40691 | ||
5135 | 2009.08.17 17:27 | s/l | 2079 | 0.10 | 1.40759 | 1.40759 | 1.40691 | 1.20 | 8812.24 |
5136 | 2009.08.17 17:27 | sell | 2080 | 0.10 | 1.40764 | 1.40808 | 1.40684 | ||
5137 | 2009.08.17 17:40 | s/l | 2080 | 0.10 | 1.40808 | 1.40808 | 1.40684 | -4.40 | 8807.84 |
5138 | 2009.08.17 17:40 | sell | 2081 | 0.10 | 1.40821 | 1.40865 | 1.40741 | ||
5139 | 2009.08.17 17:45 | s/l | 2081 | 0.10 | 1.40865 | 1.40865 | 1.40741 | -4.40 | 8803.44 |
5140 | 2009.08.17 17:45 | sell | 2082 | 0.10 | 1.40860 | 1.40904 | 1.40780 | ||
5141 | 2009.08.17 17:50 | s/l | 2082 | 0.10 | 1.40904 | 1.40904 | 1.40780 | -4.40 | 8799.04 |
5142 | 2009.08.17 17:50 | sell | 2083 | 0.10 | 1.40898 | 1.40942 | 1.40818 | ||
5143 | 2009.08.17 17:57 | modify | 2083 | 0.10 | 1.40898 | 1.40891 | 1.40818 | ||
5144 | 2009.08.17 17:59 | s/l | 2083 | 0.10 | 1.40891 | 1.40891 | 1.40818 | 0.70 | 8799.74 |
5145 | 2009.08.17 17:59 | sell | 2084 | 0.10 | 1.40868 | 1.40912 | 1.40788 | ||
5146 | 2009.08.17 18:03 | modify | 2084 | 0.10 | 1.40868 | 1.40816 | 1.40788 | ||
5147 | 2009.08.17 18:06 | s/l | 2084 | 0.10 | 1.40816 | 1.40816 | 1.40788 | 5.20 | 8804.94 |
5148 | 2009.08.17 18:06 | sell | 2085 | 0.10 | 1.40795 | 1.40839 | 1.40715 | ||
5149 | 2009.08.17 18:10 | modify | 2085 | 0.10 | 1.40795 | 1.40745 | 1.40715 | ||
5150 | 2009.08.17 18:13 | s/l | 2085 | 0.10 | 1.40745 | 1.40745 | 1.40715 | 5.00 | 8809.94 |
5151 | 2009.08.17 18:13 | sell | 2086 | 0.10 | 1.40725 | 1.40769 | 1.40645 | ||
5152 | 2009.08.17 18:16 | t/p | 2086 | 0.10 | 1.40645 | 1.40769 | 1.40645 | 8.00 | 8817.94 |
5153 | 2009.08.17 18:16 | sell | 2087 | 0.10 | 1.40607 | 1.40651 | 1.40527 | ||
5154 | 2009.08.17 18:20 | s/l | 2087 | 0.10 | 1.40651 | 1.40651 | 1.40527 | -4.40 | 8813.54 |
5155 | 2009.08.17 18:20 | sell | 2088 | 0.10 | 1.40654 | 1.40698 | 1.40574 | ||
5156 | 2009.08.17 18:26 | s/l | 2088 | 0.10 | 1.40698 | 1.40698 | 1.40574 | -4.40 | 8809.14 |
5157 | 2009.08.17 18:26 | sell | 2089 | 0.10 | 1.40701 | 1.40745 | 1.40621 | ||
5158 | 2009.08.17 18:26 | modify | 2089 | 0.10 | 1.40701 | 1.40671 | 1.40621 | ||
5159 | 2009.08.17 18:30 | modify | 2089 | 0.10 | 1.40701 | 1.40666 | 1.40621 | ||
5160 | 2009.08.17 18:35 | s/l | 2089 | 0.10 | 1.40666 | 1.40666 | 1.40621 | 3.50 | 8812.64 |
5161 | 2009.08.17 18:35 | sell | 2090 | 0.10 | 1.40652 | 1.40696 | 1.40572 | ||
5162 | 2009.08.17 18:40 | s/l | 2090 | 0.10 | 1.40696 | 1.40696 | 1.40572 | -4.40 | 8808.24 |
5163 | 2009.08.17 18:40 | sell | 2091 | 0.10 | 1.40711 | 1.40755 | 1.40631 | ||
5164 | 2009.08.17 18:45 | s/l | 2091 | 0.10 | 1.40755 | 1.40755 | 1.40631 | -4.40 | 8803.84 |
5165 | 2009.08.17 18:45 | sell | 2092 | 0.10 | 1.40769 | 1.40813 | 1.40689 | ||
5166 | 2009.08.17 18:50 | s/l | 2092 | 0.10 | 1.40813 | 1.40813 | 1.40689 | -4.40 | 8799.44 |
5167 | 2009.08.17 18:50 | sell | 2093 | 0.10 | 1.40828 | 1.40872 | 1.40748 | ||
5168 | 2009.08.17 18:57 | modify | 2093 | 0.10 | 1.40828 | 1.40794 | 1.40748 | ||
5169 | 2009.08.17 18:59 | s/l | 2093 | 0.10 | 1.40794 | 1.40794 | 1.40748 | 3.40 | 8802.84 |
5170 | 2009.08.17 18:59 | sell | 2094 | 0.10 | 1.40818 | 1.40862 | 1.40738 | ||
5171 | 2009.08.17 19:15 | modify | 2094 | 0.10 | 1.40818 | 1.40811 | 1.40738 | ||
5172 | 2009.08.17 19:20 | modify | 2094 | 0.10 | 1.40818 | 1.40774 | 1.40738 | ||
5173 | 2009.08.17 19:27 | s/l | 2094 | 0.10 | 1.40774 | 1.40774 | 1.40738 | 4.40 | 8807.24 |
5174 | 2009.08.17 19:27 | sell | 2095 | 0.10 | 1.40767 | 1.40811 | 1.40687 | ||
5175 | 2009.08.17 19:27 | s/l | 2095 | 0.10 | 1.40811 | 1.40811 | 1.40687 | -4.40 | 8802.84 |
5176 | 2009.08.17 19:27 | sell | 2096 | 0.10 | 1.40787 | 1.40831 | 1.40707 | ||
5177 | 2009.08.17 19:40 | s/l | 2096 | 0.10 | 1.40831 | 1.40831 | 1.40707 | -4.40 | 8798.44 |
5178 | 2009.08.17 19:40 | sell | 2097 | 0.10 | 1.40821 | 1.40865 | 1.40741 | ||
5179 | 2009.08.17 19:45 | s/l | 2097 | 0.10 | 1.40865 | 1.40865 | 1.40741 | -4.40 | 8794.04 |
5180 | 2009.08.17 19:45 | sell | 2098 | 0.10 | 1.40859 | 1.40903 | 1.40779 | ||
5181 | 2009.08.17 19:50 | s/l | 2098 | 0.10 | 1.40903 | 1.40903 | 1.40779 | -4.40 | 8789.64 |
5182 | 2009.08.17 19:50 | sell | 2099 | 0.10 | 1.40897 | 1.40941 | 1.40817 | ||
5183 | 2009.08.17 19:57 | modify | 2099 | 0.10 | 1.40897 | 1.40890 | 1.40817 | ||
5184 | 2009.08.17 19:59 | s/l | 2099 | 0.10 | 1.40890 | 1.40890 | 1.40817 | 0.70 | 8790.34 |
5185 | 2009.08.17 19:59 | sell | 2100 | 0.10 | 1.40882 | 1.40926 | 1.40802 | ||
5186 | 2009.08.17 20:02 | modify | 2100 | 0.10 | 1.40882 | 1.40871 | 1.40802 | ||
5187 | 2009.08.17 20:07 | modify | 2100 | 0.10 | 1.40882 | 1.40859 | 1.40802 | ||
5188 | 2009.08.17 20:10 | s/l | 2100 | 0.10 | 1.40859 | 1.40859 | 1.40802 | 2.30 | 8792.64 |
5189 | 2009.08.17 20:10 | sell | 2101 | 0.10 | 1.40876 | 1.40920 | 1.40796 | ||
5190 | 2009.08.17 20:15 | s/l | 2101 | 0.10 | 1.40920 | 1.40920 | 1.40796 | -4.40 | 8788.24 |
5191 | 2009.08.17 20:15 | sell | 2102 | 0.10 | 1.40912 | 1.40956 | 1.40832 | ||
5192 | 2009.08.17 20:20 | s/l | 2102 | 0.10 | 1.40956 | 1.40956 | 1.40832 | -4.40 | 8783.84 |
5193 | 2009.08.17 20:20 | sell | 2103 | 0.10 | 1.40949 | 1.40993 | 1.40869 | ||
5194 | 2009.08.17 20:27 | modify | 2103 | 0.10 | 1.40949 | 1.40944 | 1.40869 | ||
5195 | 2009.08.17 20:35 | modify | 2103 | 0.10 | 1.40949 | 1.40936 | 1.40869 | ||
5196 | 2009.08.17 20:37 | s/l | 2103 | 0.10 | 1.40936 | 1.40936 | 1.40869 | 1.30 | 8785.14 |
5197 | 2009.08.17 20:37 | sell | 2104 | 0.10 | 1.40918 | 1.40962 | 1.40838 | ||
5198 | 2009.08.17 20:40 | modify | 2104 | 0.10 | 1.40918 | 1.40911 | 1.40838 | ||
5199 | 2009.08.17 20:45 | modify | 2104 | 0.10 | 1.40918 | 1.40872 | 1.40838 | ||
5200 | 2009.08.17 20:50 | t/p | 2104 | 0.10 | 1.40838 | 1.40872 | 1.40838 | 8.00 | 8793.14 |
5201 | 2009.08.17 20:50 | sell | 2105 | 0.10 | 1.40777 | 1.40821 | 1.40697 | ||
5202 | 2009.08.17 20:52 | s/l | 2105 | 0.10 | 1.40821 | 1.40821 | 1.40697 | -4.40 | 8788.74 |
5203 | 2009.08.17 20:52 | sell | 2106 | 0.10 | 1.40803 | 1.40847 | 1.40723 | ||
5204 | 2009.08.17 20:57 | s/l | 2106 | 0.10 | 1.40847 | 1.40847 | 1.40723 | -4.40 | 8784.34 |
5205 | 2009.08.17 20:57 | sell | 2107 | 0.10 | 1.40828 | 1.40872 | 1.40748 | ||
5206 | 2009.08.17 21:02 | modify | 2107 | 0.10 | 1.40828 | 1.40820 | 1.40748 | ||
5207 | 2009.08.17 21:07 | modify | 2107 | 0.10 | 1.40828 | 1.40810 | 1.40748 | ||
5208 | 2009.08.17 21:10 | s/l | 2107 | 0.10 | 1.40810 | 1.40810 | 1.40748 | 1.80 | 8786.14 |
5209 | 2009.08.17 21:10 | sell | 2108 | 0.10 | 1.40816 | 1.40860 | 1.40736 | ||
5210 | 2009.08.17 21:15 | s/l | 2108 | 0.10 | 1.40860 | 1.40860 | 1.40736 | -4.40 | 8781.74 |
5211 | 2009.08.17 21:15 | sell | 2109 | 0.10 | 1.40845 | 1.40889 | 1.40765 | ||
5212 | 2009.08.17 21:20 | s/l | 2109 | 0.10 | 1.40889 | 1.40889 | 1.40765 | -4.40 | 8777.34 |
5213 | 2009.08.17 21:20 | sell | 2110 | 0.10 | 1.40875 | 1.40919 | 1.40795 | ||
5214 | 2009.08.17 21:27 | modify | 2110 | 0.10 | 1.40875 | 1.40872 | 1.40795 | ||
5215 | 2009.08.17 21:30 | modify | 2110 | 0.10 | 1.40875 | 1.40867 | 1.40795 | ||
5216 | 2009.08.17 21:32 | modify | 2110 | 0.10 | 1.40875 | 1.40831 | 1.40795 | ||
5217 | 2009.08.17 21:37 | modify | 2110 | 0.10 | 1.40875 | 1.40825 | 1.40795 | ||
5218 | 2009.08.17 21:40 | s/l | 2110 | 0.10 | 1.40825 | 1.40825 | 1.40795 | 5.00 | 8782.34 |
5219 | 2009.08.17 21:40 | sell | 2111 | 0.10 | 1.40811 | 1.40855 | 1.40731 | ||
5220 | 2009.08.17 21:50 | s/l | 2111 | 0.10 | 1.40855 | 1.40855 | 1.40731 | -4.40 | 8777.94 |
5221 | 2009.08.17 21:50 | sell | 2112 | 0.10 | 1.40848 | 1.40892 | 1.40768 | ||
5222 | 2009.08.17 22:10 | modify | 2112 | 0.10 | 1.40848 | 1.40844 | 1.40768 | ||
5223 | 2009.08.17 22:15 | modify | 2112 | 0.10 | 1.40848 | 1.40825 | 1.40768 | ||
5224 | 2009.08.17 22:20 | modify | 2112 | 0.10 | 1.40848 | 1.40798 | 1.40768 | ||
5225 | 2009.08.17 22:27 | s/l | 2112 | 0.10 | 1.40798 | 1.40798 | 1.40768 | 5.00 | 8782.94 |
5226 | 2009.08.17 22:27 | buy | 2113 | 0.10 | 1.40805 | 1.40761 | 1.40885 | ||
5227 | 2009.08.17 22:27 | s/l | 2113 | 0.10 | 1.40761 | 1.40761 | 1.40885 | -4.40 | 8778.54 |
5228 | 2009.08.17 22:27 | buy | 2114 | 0.10 | 1.40782 | 1.40738 | 1.40862 | ||
5229 | 2009.08.17 22:59 | modify | 2114 | 0.10 | 1.40782 | 1.40796 | 1.40862 | ||
5230 | 2009.08.17 23:07 | modify | 2114 | 0.10 | 1.40782 | 1.40800 | 1.40862 | ||
5231 | 2009.08.17 23:10 | s/l | 2114 | 0.10 | 1.40800 | 1.40800 | 1.40862 | 1.80 | 8780.34 |
5232 | 2009.08.17 23:10 | buy | 2115 | 0.10 | 1.40823 | 1.40779 | 1.40903 | ||
5233 | 2009.08.17 23:20 | s/l | 2115 | 0.10 | 1.40779 | 1.40779 | 1.40903 | -4.40 | 8775.94 |
5234 | 2009.08.17 23:20 | buy | 2116 | 0.10 | 1.40787 | 1.40743 | 1.40867 | ||
5235 | 2009.08.17 23:45 | s/l | 2116 | 0.10 | 1.40743 | 1.40743 | 1.40867 | -4.40 | 8771.54 |
5236 | 2009.08.17 23:45 | buy | 2117 | 0.10 | 1.40736 | 1.40692 | 1.40816 | ||
5237 | 2009.08.17 23:50 | s/l | 2117 | 0.10 | 1.40692 | 1.40692 | 1.40816 | -4.40 | 8767.14 |
5238 | 2009.08.17 23:50 | buy | 2118 | 0.10 | 1.40692 | 1.40648 | 1.40772 | ||
5239 | 2009.08.18 00:15 | modify | 2118 | 0.10 | 1.40692 | 1.40696 | 1.40772 | ||
5240 | 2009.08.18 00:20 | modify | 2118 | 0.10 | 1.40692 | 1.40717 | 1.40772 | ||
5241 | 2009.08.18 00:27 | s/l | 2118 | 0.10 | 1.40717 | 1.40717 | 1.40772 | 2.47 | 8769.61 |
5242 | 2009.08.18 00:27 | buy | 2119 | 0.10 | 1.40733 | 1.40689 | 1.40813 | ||
5243 | 2009.08.18 00:40 | modify | 2119 | 0.10 | 1.40733 | 1.40739 | 1.40813 | ||
5244 | 2009.08.18 00:45 | modify | 2119 | 0.10 | 1.40733 | 1.40773 | 1.40813 | ||
5245 | 2009.08.18 00:50 | t/p | 2119 | 0.10 | 1.40813 | 1.40773 | 1.40813 | 8.00 | 8777.61 |
5246 | 2009.08.18 00:50 | buy | 2120 | 0.10 | 1.40850 | 1.40806 | 1.40930 | ||
5247 | 2009.08.18 00:52 | s/l | 2120 | 0.10 | 1.40806 | 1.40806 | 1.40930 | -4.40 | 8773.21 |
5248 | 2009.08.18 00:52 | buy | 2121 | 0.10 | 1.40828 | 1.40784 | 1.40908 | ||
5249 | 2009.08.18 00:57 | s/l | 2121 | 0.10 | 1.40784 | 1.40784 | 1.40908 | -4.40 | 8768.81 |
5250 | 2009.08.18 00:57 | buy | 2122 | 0.10 | 1.40806 | 1.40762 | 1.40886 | ||
5251 | 2009.08.18 01:10 | modify | 2122 | 0.10 | 1.40806 | 1.40828 | 1.40886 | ||
5252 | 2009.08.18 01:15 | t/p | 2122 | 0.10 | 1.40886 | 1.40828 | 1.40886 | 8.00 | 8776.81 |
5253 | 2009.08.18 01:15 | buy | 2123 | 0.10 | 1.40912 | 1.40868 | 1.40992 | ||
5254 | 2009.08.18 01:32 | s/l | 2123 | 0.10 | 1.40868 | 1.40868 | 1.40992 | -4.40 | 8772.41 |
5255 | 2009.08.18 01:32 | buy | 2124 | 0.10 | 1.40863 | 1.40819 | 1.40943 | ||
5256 | 2009.08.18 01:37 | s/l | 2124 | 0.10 | 1.40819 | 1.40819 | 1.40943 | -4.40 | 8768.01 |
5257 | 2009.08.18 01:37 | buy | 2125 | 0.10 | 1.40840 | 1.40796 | 1.40920 | ||
5258 | 2009.08.18 01:40 | t/p | 2125 | 0.10 | 1.40920 | 1.40796 | 1.40920 | 8.00 | 8776.01 |
5259 | 2009.08.18 01:40 | buy | 2126 | 0.10 | 1.40955 | 1.40911 | 1.41035 | ||
5260 | 2009.08.18 01:42 | s/l | 2126 | 0.10 | 1.40911 | 1.40911 | 1.41035 | -4.40 | 8771.61 |
5261 | 2009.08.18 01:42 | buy | 2127 | 0.10 | 1.40932 | 1.40888 | 1.41012 | ||
5262 | 2009.08.18 01:45 | modify | 2127 | 0.10 | 1.40932 | 1.40980 | 1.41012 | ||
5263 | 2009.08.18 01:47 | s/l | 2127 | 0.10 | 1.40980 | 1.40980 | 1.41012 | 4.80 | 8776.41 |
5264 | 2009.08.18 01:47 | buy | 2128 | 0.10 | 1.41001 | 1.40957 | 1.41081 | ||
5265 | 2009.08.18 01:50 | modify | 2128 | 0.10 | 1.41001 | 1.41049 | 1.41081 | ||
5266 | 2009.08.18 01:52 | s/l | 2128 | 0.10 | 1.41049 | 1.41049 | 1.41081 | 4.80 | 8781.21 |
5267 | 2009.08.18 01:52 | buy | 2129 | 0.10 | 1.41047 | 1.41003 | 1.41127 | ||
5268 | 2009.08.18 01:57 | s/l | 2129 | 0.10 | 1.41003 | 1.41003 | 1.41127 | -4.40 | 8776.81 |
5269 | 2009.08.18 01:57 | buy | 2130 | 0.10 | 1.41001 | 1.40957 | 1.41081 | ||
5270 | 2009.08.18 01:59 | modify | 2130 | 0.10 | 1.41001 | 1.41042 | 1.41081 | ||
5271 | 2009.08.18 02:00 | modify | 2130 | 0.10 | 1.41001 | 1.41048 | 1.41081 | ||
5272 | 2009.08.18 02:02 | t/p | 2130 | 0.10 | 1.41081 | 1.41048 | 1.41081 | 8.00 | 8784.81 |
5273 | 2009.08.18 02:02 | buy | 2131 | 0.10 | 1.41148 | 1.41104 | 1.41228 | ||
5274 | 2009.08.18 02:10 | s/l | 2131 | 0.10 | 1.41104 | 1.41104 | 1.41228 | -4.40 | 8780.41 |
5275 | 2009.08.18 02:10 | buy | 2132 | 0.10 | 1.41107 | 1.41063 | 1.41187 | ||
5276 | 2009.08.18 02:15 | s/l | 2132 | 0.10 | 1.41063 | 1.41063 | 1.41187 | -4.40 | 8776.01 |
5277 | 2009.08.18 02:15 | buy | 2133 | 0.10 | 1.41067 | 1.41023 | 1.41147 | ||
5278 | 2009.08.18 02:20 | s/l | 2133 | 0.10 | 1.41023 | 1.41023 | 1.41147 | -4.40 | 8771.61 |
5279 | 2009.08.18 02:20 | buy | 2134 | 0.10 | 1.41012 | 1.40968 | 1.41092 | ||
5280 | 2009.08.18 02:27 | modify | 2134 | 0.10 | 1.41012 | 1.41023 | 1.41092 | ||
5281 | 2009.08.18 02:27 | modify | 2134 | 0.10 | 1.41012 | 1.41031 | 1.41092 | ||
5282 | 2009.08.18 02:30 | modify | 2134 | 0.10 | 1.41012 | 1.41032 | 1.41092 | ||
5283 | 2009.08.18 02:32 | t/p | 2134 | 0.10 | 1.41092 | 1.41032 | 1.41092 | 8.00 | 8779.61 |
5284 | 2009.08.18 02:32 | buy | 2135 | 0.10 | 1.41180 | 1.41136 | 1.41260 | ||
5285 | 2009.08.18 02:40 | s/l | 2135 | 0.10 | 1.41136 | 1.41136 | 1.41260 | -4.40 | 8775.21 |
5286 | 2009.08.18 02:40 | buy | 2136 | 0.10 | 1.41142 | 1.41098 | 1.41222 | ||
5287 | 2009.08.18 02:45 | s/l | 2136 | 0.10 | 1.41098 | 1.41098 | 1.41222 | -4.40 | 8770.81 |
5288 | 2009.08.18 02:45 | buy | 2137 | 0.10 | 1.41103 | 1.41059 | 1.41183 | ||
5289 | 2009.08.18 02:50 | s/l | 2137 | 0.10 | 1.41059 | 1.41059 | 1.41183 | -4.40 | 8766.41 |
5290 | 2009.08.18 02:50 | buy | 2138 | 0.10 | 1.41052 | 1.41008 | 1.41132 | ||
5291 | 2009.08.18 02:57 | modify | 2138 | 0.10 | 1.41052 | 1.41059 | 1.41132 | ||
5292 | 2009.08.18 02:59 | s/l | 2138 | 0.10 | 1.41059 | 1.41059 | 1.41132 | 0.70 | 8767.11 |
5293 | 2009.08.18 02:59 | buy | 2139 | 0.10 | 1.41057 | 1.41013 | 1.41137 | ||
5294 | 2009.08.18 03:07 | modify | 2139 | 0.10 | 1.41057 | 1.41061 | 1.41137 | ||
5295 | 2009.08.18 03:10 | s/l | 2139 | 0.10 | 1.41061 | 1.41061 | 1.41137 | 0.40 | 8767.51 |
5296 | 2009.08.18 03:10 | buy | 2140 | 0.10 | 1.41068 | 1.41024 | 1.41148 | ||
5297 | 2009.08.18 03:15 | s/l | 2140 | 0.10 | 1.41024 | 1.41024 | 1.41148 | -4.40 | 8763.11 |
5298 | 2009.08.18 03:15 | buy | 2141 | 0.10 | 1.41039 | 1.40995 | 1.41119 | ||
5299 | 2009.08.18 03:20 | s/l | 2141 | 0.10 | 1.40995 | 1.40995 | 1.41119 | -4.40 | 8758.71 |
5300 | 2009.08.18 03:20 | buy | 2142 | 0.10 | 1.41002 | 1.40958 | 1.41082 | ||
5301 | 2009.08.18 03:27 | modify | 2142 | 0.10 | 1.41002 | 1.41011 | 1.41082 | ||
5302 | 2009.08.18 03:32 | s/l | 2142 | 0.10 | 1.41011 | 1.41011 | 1.41082 | 0.90 | 8759.61 |
5303 | 2009.08.18 03:32 | buy | 2143 | 0.10 | 1.41028 | 1.40984 | 1.41108 | ||
5304 | 2009.08.18 03:37 | s/l | 2143 | 0.10 | 1.40984 | 1.40984 | 1.41108 | -4.40 | 8755.21 |
5305 | 2009.08.18 03:37 | buy | 2144 | 0.10 | 1.41003 | 1.40959 | 1.41083 | ||
5306 | 2009.08.18 03:40 | t/p | 2144 | 0.10 | 1.41083 | 1.40959 | 1.41083 | 8.00 | 8763.21 |
5307 | 2009.08.18 03:40 | buy | 2145 | 0.10 | 1.41130 | 1.41086 | 1.41210 | ||
5308 | 2009.08.18 03:42 | s/l | 2145 | 0.10 | 1.41086 | 1.41086 | 1.41210 | -4.40 | 8758.81 |
5309 | 2009.08.18 03:42 | buy | 2146 | 0.10 | 1.41105 | 1.41061 | 1.41185 | ||
5310 | 2009.08.18 03:45 | modify | 2146 | 0.10 | 1.41105 | 1.41163 | 1.41185 | ||
5311 | 2009.08.18 03:47 | s/l | 2146 | 0.10 | 1.41163 | 1.41163 | 1.41185 | 5.80 | 8764.61 |
5312 | 2009.08.18 03:47 | buy | 2147 | 0.10 | 1.41181 | 1.41137 | 1.41261 | ||
5313 | 2009.08.18 03:50 | modify | 2147 | 0.10 | 1.41181 | 1.41239 | 1.41261 | ||
5314 | 2009.08.18 03:52 | s/l | 2147 | 0.10 | 1.41239 | 1.41239 | 1.41261 | 5.80 | 8770.41 |
5315 | 2009.08.18 03:52 | buy | 2148 | 0.10 | 1.41232 | 1.41188 | 1.41312 | ||
5316 | 2009.08.18 03:57 | s/l | 2148 | 0.10 | 1.41188 | 1.41188 | 1.41312 | -4.40 | 8766.01 |
5317 | 2009.08.18 03:57 | buy | 2149 | 0.10 | 1.41181 | 1.41137 | 1.41261 | ||
5318 | 2009.08.18 04:02 | s/l | 2149 | 0.10 | 1.41137 | 1.41137 | 1.41261 | -4.40 | 8761.61 |
5319 | 2009.08.18 04:02 | buy | 2150 | 0.10 | 1.41152 | 1.41108 | 1.41232 | ||
5320 | 2009.08.18 04:07 | s/l | 2150 | 0.10 | 1.41108 | 1.41108 | 1.41232 | -4.40 | 8757.21 |
5321 | 2009.08.18 04:07 | buy | 2151 | 0.10 | 1.41132 | 1.41088 | 1.41212 | ||
5322 | 2009.08.18 04:10 | modify | 2151 | 0.10 | 1.41132 | 1.41188 | 1.41212 | ||
5323 | 2009.08.18 04:12 | s/l | 2151 | 0.10 | 1.41188 | 1.41188 | 1.41212 | 5.60 | 8762.81 |
5324 | 2009.08.18 04:12 | buy | 2152 | 0.10 | 1.41212 | 1.41168 | 1.41292 | ||
5325 | 2009.08.18 04:15 | modify | 2152 | 0.10 | 1.41212 | 1.41247 | 1.41292 | ||
5326 | 2009.08.18 04:17 | s/l | 2152 | 0.10 | 1.41247 | 1.41247 | 1.41292 | 3.50 | 8766.31 |
5327 | 2009.08.18 04:17 | buy | 2153 | 0.10 | 1.41271 | 1.41227 | 1.41351 | ||
5328 | 2009.08.18 04:20 | modify | 2153 | 0.10 | 1.41271 | 1.41307 | 1.41351 | ||
5329 | 2009.08.18 04:22 | s/l | 2153 | 0.10 | 1.41307 | 1.41307 | 1.41351 | 3.60 | 8769.91 |
5330 | 2009.08.18 04:22 | buy | 2154 | 0.10 | 1.41311 | 1.41267 | 1.41391 | ||
5331 | 2009.08.18 04:27 | s/l | 2154 | 0.10 | 1.41267 | 1.41267 | 1.41391 | -4.40 | 8765.51 |
5332 | 2009.08.18 04:27 | buy | 2155 | 0.10 | 1.41271 | 1.41227 | 1.41351 | ||
5333 | 2009.08.18 04:40 | s/l | 2155 | 0.10 | 1.41227 | 1.41227 | 1.41351 | -4.40 | 8761.11 |
5334 | 2009.08.18 04:40 | buy | 2156 | 0.10 | 1.41244 | 1.41200 | 1.41324 | ||
5335 | 2009.08.18 04:45 | s/l | 2156 | 0.10 | 1.41200 | 1.41200 | 1.41324 | -4.40 | 8756.71 |
5336 | 2009.08.18 04:45 | buy | 2157 | 0.10 | 1.41191 | 1.41147 | 1.41271 | ||
5337 | 2009.08.18 04:50 | s/l | 2157 | 0.10 | 1.41147 | 1.41147 | 1.41271 | -4.40 | 8752.31 |
5338 | 2009.08.18 04:50 | buy | 2158 | 0.10 | 1.41122 | 1.41078 | 1.41202 | ||
5339 | 2009.08.18 04:57 | modify | 2158 | 0.10 | 1.41122 | 1.41147 | 1.41202 | ||
5340 | 2009.08.18 04:59 | s/l | 2158 | 0.10 | 1.41147 | 1.41147 | 1.41202 | 2.50 | 8754.81 |
5341 | 2009.08.18 04:59 | buy | 2159 | 0.10 | 1.41132 | 1.41088 | 1.41212 | ||
5342 | 2009.08.18 05:10 | s/l | 2159 | 0.10 | 1.41088 | 1.41088 | 1.41212 | -4.40 | 8750.41 |
5343 | 2009.08.18 05:10 | buy | 2160 | 0.10 | 1.41106 | 1.41062 | 1.41186 | ||
5344 | 2009.08.18 05:15 | s/l | 2160 | 0.10 | 1.41062 | 1.41062 | 1.41186 | -4.40 | 8746.01 |
5345 | 2009.08.18 05:15 | buy | 2161 | 0.10 | 1.41058 | 1.41014 | 1.41138 | ||
5346 | 2009.08.18 05:20 | s/l | 2161 | 0.10 | 1.41014 | 1.41014 | 1.41138 | -4.40 | 8741.61 |
5347 | 2009.08.18 05:20 | buy | 2162 | 0.10 | 1.40993 | 1.40949 | 1.41073 | ||
5348 | 2009.08.18 05:27 | modify | 2162 | 0.10 | 1.40993 | 1.41014 | 1.41073 | ||
5349 | 2009.08.18 05:27 | t/p | 2162 | 0.10 | 1.41073 | 1.41014 | 1.41073 | 8.00 | 8749.61 |
5350 | 2009.08.18 05:27 | buy | 2163 | 0.10 | 1.41101 | 1.41057 | 1.41181 | ||
5351 | 2009.08.18 05:35 | s/l | 2163 | 0.10 | 1.41057 | 1.41057 | 1.41181 | -4.40 | 8745.21 |
5352 | 2009.08.18 05:35 | buy | 2164 | 0.10 | 1.41069 | 1.41025 | 1.41149 | ||
5353 | 2009.08.18 05:40 | s/l | 2164 | 0.10 | 1.41025 | 1.41025 | 1.41149 | -4.40 | 8740.81 |
5354 | 2009.08.18 05:40 | buy | 2165 | 0.10 | 1.41044 | 1.41000 | 1.41124 | ||
5355 | 2009.08.18 05:45 | s/l | 2165 | 0.10 | 1.41000 | 1.41000 | 1.41124 | -4.40 | 8736.41 |
5356 | 2009.08.18 05:45 | buy | 2166 | 0.10 | 1.41005 | 1.40961 | 1.41085 | ||
5357 | 2009.08.18 05:50 | s/l | 2166 | 0.10 | 1.40961 | 1.40961 | 1.41085 | -4.40 | 8732.01 |
5358 | 2009.08.18 05:50 | buy | 2167 | 0.10 | 1.40954 | 1.40910 | 1.41034 | ||
5359 | 2009.08.18 05:57 | modify | 2167 | 0.10 | 1.40954 | 1.40961 | 1.41034 | ||
5360 | 2009.08.18 05:59 | t/p | 2167 | 0.10 | 1.41034 | 1.40961 | 1.41034 | 8.00 | 8740.01 |
5361 | 2009.08.18 05:59 | buy | 2168 | 0.10 | 1.41064 | 1.41020 | 1.41144 | ||
5362 | 2009.08.18 06:15 | s/l | 2168 | 0.10 | 1.41020 | 1.41020 | 1.41144 | -4.40 | 8735.61 |
5363 | 2009.08.18 06:15 | buy | 2169 | 0.10 | 1.41026 | 1.40982 | 1.41106 | ||
5364 | 2009.08.18 06:20 | s/l | 2169 | 0.10 | 1.40982 | 1.40982 | 1.41106 | -4.40 | 8731.21 |
5365 | 2009.08.18 06:20 | buy | 2170 | 0.10 | 1.40986 | 1.40942 | 1.41066 | ||
5366 | 2009.08.18 06:32 | s/l | 2170 | 0.10 | 1.40942 | 1.40942 | 1.41066 | -4.40 | 8726.81 |
5367 | 2009.08.18 06:32 | buy | 2171 | 0.10 | 1.40947 | 1.40903 | 1.41027 | ||
5368 | 2009.08.18 06:40 | modify | 2171 | 0.10 | 1.40947 | 1.40949 | 1.41027 | ||
5369 | 2009.08.18 06:45 | modify | 2171 | 0.10 | 1.40947 | 1.40984 | 1.41027 | ||
5370 | 2009.08.18 06:50 | t/p | 2171 | 0.10 | 1.41027 | 1.40984 | 1.41027 | 8.00 | 8734.81 |
5371 | 2009.08.18 06:50 | buy | 2172 | 0.10 | 1.41062 | 1.41018 | 1.41142 | ||
5372 | 2009.08.18 06:52 | s/l | 2172 | 0.10 | 1.41018 | 1.41018 | 1.41142 | -4.40 | 8730.41 |
5373 | 2009.08.18 06:52 | buy | 2173 | 0.10 | 1.41039 | 1.40995 | 1.41119 | ||
5374 | 2009.08.18 06:57 | s/l | 2173 | 0.10 | 1.40995 | 1.40995 | 1.41119 | -4.40 | 8726.01 |
5375 | 2009.08.18 06:57 | buy | 2174 | 0.10 | 1.41016 | 1.40972 | 1.41096 | ||
5376 | 2009.08.18 07:10 | modify | 2174 | 0.10 | 1.41016 | 1.41045 | 1.41096 | ||
5377 | 2009.08.18 07:15 | t/p | 2174 | 0.10 | 1.41096 | 1.41045 | 1.41096 | 8.00 | 8734.01 |
5378 | 2009.08.18 07:15 | buy | 2175 | 0.10 | 1.41137 | 1.41093 | 1.41217 | ||
5379 | 2009.08.18 07:20 | modify | 2175 | 0.10 | 1.41137 | 1.41140 | 1.41217 | ||
5380 | 2009.08.18 07:22 | s/l | 2175 | 0.10 | 1.41140 | 1.41140 | 1.41217 | 0.30 | 8734.31 |
5381 | 2009.08.18 07:22 | buy | 2176 | 0.10 | 1.41152 | 1.41108 | 1.41232 | ||
5382 | 2009.08.18 07:27 | s/l | 2176 | 0.10 | 1.41108 | 1.41108 | 1.41232 | -4.40 | 8729.91 |
5383 | 2009.08.18 07:27 | buy | 2177 | 0.10 | 1.41121 | 1.41077 | 1.41201 | ||
5384 | 2009.08.18 07:40 | modify | 2177 | 0.10 | 1.41121 | 1.41122 | 1.41201 | ||
5385 | 2009.08.18 07:45 | modify | 2177 | 0.10 | 1.41121 | 1.41155 | 1.41201 | ||
5386 | 2009.08.18 07:50 | t/p | 2177 | 0.10 | 1.41201 | 1.41155 | 1.41201 | 8.00 | 8737.91 |
5387 | 2009.08.18 07:50 | buy | 2178 | 0.10 | 1.41231 | 1.41187 | 1.41311 | ||
5388 | 2009.08.18 07:52 | s/l | 2178 | 0.10 | 1.41187 | 1.41187 | 1.41311 | -4.40 | 8733.51 |
5389 | 2009.08.18 07:52 | buy | 2179 | 0.10 | 1.41209 | 1.41165 | 1.41289 | ||
5390 | 2009.08.18 07:57 | s/l | 2179 | 0.10 | 1.41165 | 1.41165 | 1.41289 | -4.40 | 8729.11 |
5391 | 2009.08.18 07:57 | buy | 2180 | 0.10 | 1.41188 | 1.41144 | 1.41268 | ||
5392 | 2009.08.18 07:59 | s/l | 2180 | 0.10 | 1.41144 | 1.41144 | 1.41268 | -4.40 | 8724.71 |
5393 | 2009.08.18 07:59 | buy | 2181 | 0.10 | 1.41163 | 1.41119 | 1.41243 | ||
5394 | 2009.08.18 08:02 | s/l | 2181 | 0.10 | 1.41119 | 1.41119 | 1.41243 | -4.40 | 8720.31 |
5395 | 2009.08.18 08:02 | buy | 2182 | 0.10 | 1.41131 | 1.41087 | 1.41211 | ||
5396 | 2009.08.18 08:10 | modify | 2182 | 0.10 | 1.41131 | 1.41165 | 1.41211 | ||
5397 | 2009.08.18 08:12 | s/l | 2182 | 0.10 | 1.41165 | 1.41165 | 1.41211 | 3.40 | 8723.71 |
5398 | 2009.08.18 08:12 | buy | 2183 | 0.10 | 1.41189 | 1.41145 | 1.41269 | ||
5399 | 2009.08.18 08:15 | modify | 2183 | 0.10 | 1.41189 | 1.41223 | 1.41269 | ||
5400 | 2009.08.18 08:20 | t/p | 2183 | 0.10 | 1.41269 | 1.41223 | 1.41269 | 8.00 | 8731.71 |
5401 | 2009.08.18 08:20 | buy | 2184 | 0.10 | 1.41325 | 1.41281 | 1.41405 | ||
5402 | 2009.08.18 08:22 | s/l | 2184 | 0.10 | 1.41281 | 1.41281 | 1.41405 | -4.40 | 8727.31 |
5403 | 2009.08.18 08:22 | buy | 2185 | 0.10 | 1.41286 | 1.41242 | 1.41366 | ||
5404 | 2009.08.18 08:27 | s/l | 2185 | 0.10 | 1.41242 | 1.41242 | 1.41366 | -4.40 | 8722.91 |
5405 | 2009.08.18 08:27 | buy | 2186 | 0.10 | 1.41248 | 1.41204 | 1.41328 | ||
5406 | 2009.08.18 08:27 | modify | 2186 | 0.10 | 1.41248 | 1.41254 | 1.41328 | ||
5407 | 2009.08.18 08:32 | s/l | 2186 | 0.10 | 1.41254 | 1.41254 | 1.41328 | 0.60 | 8723.51 |
5408 | 2009.08.18 08:32 | buy | 2187 | 0.10 | 1.41233 | 1.41189 | 1.41313 | ||
5409 | 2009.08.18 08:40 | modify | 2187 | 0.10 | 1.41233 | 1.41237 | 1.41313 | ||
5410 | 2009.08.18 08:45 | modify | 2187 | 0.10 | 1.41233 | 1.41273 | 1.41313 | ||
5411 | 2009.08.18 08:50 | t/p | 2187 | 0.10 | 1.41313 | 1.41273 | 1.41313 | 8.00 | 8731.51 |
5412 | 2009.08.18 08:50 | buy | 2188 | 0.10 | 1.41353 | 1.41309 | 1.41433 | ||
5413 | 2009.08.18 08:52 | s/l | 2188 | 0.10 | 1.41309 | 1.41309 | 1.41433 | -4.40 | 8727.11 |
5414 | 2009.08.18 08:52 | buy | 2189 | 0.10 | 1.41329 | 1.41285 | 1.41409 | ||
5415 | 2009.08.18 08:57 | s/l | 2189 | 0.10 | 1.41285 | 1.41285 | 1.41409 | -4.40 | 8722.71 |
5416 | 2009.08.18 08:57 | buy | 2190 | 0.10 | 1.41305 | 1.41261 | 1.41385 | ||
5417 | 2009.08.18 09:02 | s/l | 2190 | 0.10 | 1.41261 | 1.41261 | 1.41385 | -4.40 | 8718.31 |
5418 | 2009.08.18 09:02 | buy | 2191 | 0.10 | 1.41285 | 1.41241 | 1.41365 | ||
5419 | 2009.08.18 09:10 | modify | 2191 | 0.10 | 1.41285 | 1.41292 | 1.41365 | ||
5420 | 2009.08.18 09:15 | modify | 2191 | 0.10 | 1.41285 | 1.41330 | 1.41365 | ||
5421 | 2009.08.18 09:20 | t/p | 2191 | 0.10 | 1.41365 | 1.41330 | 1.41365 | 8.00 | 8726.31 |
5422 | 2009.08.18 09:20 | buy | 2192 | 0.10 | 1.41412 | 1.41368 | 1.41492 | ||
5423 | 2009.08.18 09:22 | s/l | 2192 | 0.10 | 1.41368 | 1.41368 | 1.41492 | -4.40 | 8721.91 |
5424 | 2009.08.18 09:22 | buy | 2193 | 0.10 | 1.41387 | 1.41343 | 1.41467 | ||
5425 | 2009.08.18 09:27 | s/l | 2193 | 0.10 | 1.41343 | 1.41343 | 1.41467 | -4.40 | 8717.51 |
5426 | 2009.08.18 09:27 | buy | 2194 | 0.10 | 1.41361 | 1.41317 | 1.41441 | ||
5427 | 2009.08.18 09:40 | s/l | 2194 | 0.10 | 1.41317 | 1.41317 | 1.41441 | -4.40 | 8713.11 |
5428 | 2009.08.18 09:40 | buy | 2195 | 0.10 | 1.41341 | 1.41297 | 1.41421 | ||
5429 | 2009.08.18 09:45 | s/l | 2195 | 0.10 | 1.41297 | 1.41297 | 1.41421 | -4.40 | 8708.71 |
5430 | 2009.08.18 09:45 | buy | 2196 | 0.10 | 1.41311 | 1.41267 | 1.41391 | ||
5431 | 2009.08.18 09:50 | s/l | 2196 | 0.10 | 1.41267 | 1.41267 | 1.41391 | -4.40 | 8704.31 |
5432 | 2009.08.18 09:50 | buy | 2197 | 0.10 | 1.41271 | 1.41227 | 1.41351 | ||
5433 | 2009.08.18 10:03 | s/l | 2197 | 0.10 | 1.41227 | 1.41227 | 1.41351 | -4.40 | 8699.91 |
5434 | 2009.08.18 10:03 | buy | 2198 | 0.10 | 1.41191 | 1.41147 | 1.41271 | ||
5435 | 2009.08.18 10:20 | modify | 2198 | 0.10 | 1.41191 | 1.41211 | 1.41271 | ||
5436 | 2009.08.18 10:26 | modify | 2198 | 0.10 | 1.41191 | 1.41238 | 1.41271 | ||
5437 | 2009.08.18 10:30 | modify | 2198 | 0.10 | 1.41191 | 1.41241 | 1.41271 | ||
5438 | 2009.08.18 10:32 | t/p | 2198 | 0.10 | 1.41271 | 1.41241 | 1.41271 | 8.00 | 8707.91 |
5439 | 2009.08.18 10:32 | buy | 2199 | 0.10 | 1.41303 | 1.41259 | 1.41383 | ||
5440 | 2009.08.18 10:40 | s/l | 2199 | 0.10 | 1.41259 | 1.41259 | 1.41383 | -4.40 | 8703.51 |
5441 | 2009.08.18 10:40 | buy | 2200 | 0.10 | 1.41244 | 1.41200 | 1.41324 | ||
5442 | 2009.08.18 10:45 | s/l | 2200 | 0.10 | 1.41200 | 1.41200 | 1.41324 | -4.40 | 8699.11 |
5443 | 2009.08.18 10:45 | buy | 2201 | 0.10 | 1.41185 | 1.41141 | 1.41265 | ||
5444 | 2009.08.18 10:50 | s/l | 2201 | 0.10 | 1.41141 | 1.41141 | 1.41265 | -4.40 | 8694.71 |
5445 | 2009.08.18 10:50 | buy | 2202 | 0.10 | 1.41106 | 1.41062 | 1.41186 | ||
5446 | 2009.08.18 10:57 | modify | 2202 | 0.10 | 1.41106 | 1.41141 | 1.41186 | ||
5447 | 2009.08.18 10:59 | t/p | 2202 | 0.10 | 1.41186 | 1.41141 | 1.41186 | 8.00 | 8702.71 |
5448 | 2009.08.18 10:59 | buy | 2203 | 0.10 | 1.41282 | 1.41238 | 1.41362 | ||
5449 | 2009.08.18 11:02 | t/p | 2203 | 0.10 | 1.41362 | 1.41238 | 1.41362 | 8.00 | 8710.71 |
5450 | 2009.08.18 11:02 | buy | 2204 | 0.10 | 1.41518 | 1.41474 | 1.41598 | ||
5451 | 2009.08.18 11:05 | s/l | 2204 | 0.10 | 1.41474 | 1.41474 | 1.41598 | -4.40 | 8706.31 |
5452 | 2009.08.18 11:05 | buy | 2205 | 0.10 | 1.41492 | 1.41448 | 1.41572 | ||
5453 | 2009.08.18 11:07 | modify | 2205 | 0.10 | 1.41492 | 1.41501 | 1.41572 | ||
5454 | 2009.08.18 11:10 | s/l | 2205 | 0.10 | 1.41501 | 1.41501 | 1.41572 | 0.90 | 8707.21 |
5455 | 2009.08.18 11:10 | buy | 2206 | 0.10 | 1.41438 | 1.41394 | 1.41518 | ||
5456 | 2009.08.18 11:15 | s/l | 2206 | 0.10 | 1.41394 | 1.41394 | 1.41518 | -4.40 | 8702.81 |
5457 | 2009.08.18 11:15 | buy | 2207 | 0.10 | 1.41359 | 1.41315 | 1.41439 | ||
5458 | 2009.08.18 11:20 | s/l | 2207 | 0.10 | 1.41315 | 1.41315 | 1.41439 | -4.40 | 8698.41 |
5459 | 2009.08.18 11:20 | buy | 2208 | 0.10 | 1.41252 | 1.41208 | 1.41332 | ||
5460 | 2009.08.18 11:22 | modify | 2208 | 0.10 | 1.41252 | 1.41261 | 1.41332 | ||
5461 | 2009.08.18 11:25 | s/l | 2208 | 0.10 | 1.41261 | 1.41261 | 1.41332 | 0.90 | 8699.31 |
5462 | 2009.08.18 11:25 | buy | 2209 | 0.10 | 1.41279 | 1.41235 | 1.41359 | ||
5463 | 2009.08.18 11:27 | modify | 2209 | 0.10 | 1.41279 | 1.41315 | 1.41359 | ||
5464 | 2009.08.18 11:27 | s/l | 2209 | 0.10 | 1.41315 | 1.41315 | 1.41359 | 3.60 | 8702.91 |
5465 | 2009.08.18 11:27 | buy | 2210 | 0.10 | 1.41262 | 1.41218 | 1.41342 | ||
5466 | 2009.08.18 11:32 | modify | 2210 | 0.10 | 1.41262 | 1.41287 | 1.41342 | ||
5467 | 2009.08.18 11:35 | s/l | 2210 | 0.10 | 1.41287 | 1.41287 | 1.41342 | 2.50 | 8705.41 |
5468 | 2009.08.18 11:35 | buy | 2211 | 0.10 | 1.41310 | 1.41266 | 1.41390 | ||
5469 | 2009.08.18 11:40 | s/l | 2211 | 0.10 | 1.41266 | 1.41266 | 1.41390 | -4.40 | 8701.01 |
5470 | 2009.08.18 11:40 | buy | 2212 | 0.10 | 1.41269 | 1.41225 | 1.41349 | ||
5471 | 2009.08.18 11:45 | s/l | 2212 | 0.10 | 1.41225 | 1.41225 | 1.41349 | -4.40 | 8696.61 |
5472 | 2009.08.18 11:45 | buy | 2213 | 0.10 | 1.41206 | 1.41162 | 1.41286 | ||
5473 | 2009.08.18 11:50 | s/l | 2213 | 0.10 | 1.41162 | 1.41162 | 1.41286 | -4.40 | 8692.21 |
5474 | 2009.08.18 11:50 | buy | 2214 | 0.10 | 1.41123 | 1.41079 | 1.41203 | ||
5475 | 2009.08.18 11:57 | modify | 2214 | 0.10 | 1.41123 | 1.41162 | 1.41203 | ||
5476 | 2009.08.18 11:59 | modify | 2214 | 0.10 | 1.41123 | 1.41168 | 1.41203 | ||
5477 | 2009.08.18 12:00 | modify | 2214 | 0.10 | 1.41123 | 1.41172 | 1.41203 | ||
5478 | 2009.08.18 12:02 | t/p | 2214 | 0.10 | 1.41203 | 1.41172 | 1.41203 | 8.00 | 8700.21 |
5479 | 2009.08.18 12:02 | buy | 2215 | 0.10 | 1.41252 | 1.41208 | 1.41332 | ||
5480 | 2009.08.18 12:10 | s/l | 2215 | 0.10 | 1.41208 | 1.41208 | 1.41332 | -4.40 | 8695.81 |
5481 | 2009.08.18 12:10 | buy | 2216 | 0.10 | 1.41222 | 1.41178 | 1.41302 | ||
5482 | 2009.08.18 12:15 | s/l | 2216 | 0.10 | 1.41178 | 1.41178 | 1.41302 | -4.40 | 8691.41 |
5483 | 2009.08.18 12:15 | buy | 2217 | 0.10 | 1.41192 | 1.41148 | 1.41272 | ||
5484 | 2009.08.18 12:20 | s/l | 2217 | 0.10 | 1.41148 | 1.41148 | 1.41272 | -4.40 | 8687.01 |
5485 | 2009.08.18 12:20 | buy | 2218 | 0.10 | 1.41152 | 1.41108 | 1.41232 | ||
5486 | 2009.08.18 12:27 | modify | 2218 | 0.10 | 1.41152 | 1.41172 | 1.41232 | ||
5487 | 2009.08.18 12:30 | modify | 2218 | 0.10 | 1.41152 | 1.41176 | 1.41232 | ||
5488 | 2009.08.18 12:32 | modify | 2218 | 0.10 | 1.41152 | 1.41199 | 1.41232 | ||
5489 | 2009.08.18 12:37 | modify | 2218 | 0.10 | 1.41152 | 1.41207 | 1.41232 | ||
5490 | 2009.08.18 12:40 | s/l | 2218 | 0.10 | 1.41207 | 1.41207 | 1.41232 | 5.50 | 8692.51 |
5491 | 2009.08.18 12:40 | buy | 2219 | 0.10 | 1.41220 | 1.41176 | 1.41300 | ||
5492 | 2009.08.18 12:45 | s/l | 2219 | 0.10 | 1.41176 | 1.41176 | 1.41300 | -4.40 | 8688.11 |
5493 | 2009.08.18 12:45 | buy | 2220 | 0.10 | 1.41196 | 1.41152 | 1.41276 | ||
5494 | 2009.08.18 12:50 | s/l | 2220 | 0.10 | 1.41152 | 1.41152 | 1.41276 | -4.40 | 8683.71 |
5495 | 2009.08.18 12:50 | buy | 2221 | 0.10 | 1.41165 | 1.41121 | 1.41245 | ||
5496 | 2009.08.18 13:10 | s/l | 2221 | 0.10 | 1.41121 | 1.41121 | 1.41245 | -4.40 | 8679.31 |
5497 | 2009.08.18 13:10 | buy | 2222 | 0.10 | 1.41131 | 1.41087 | 1.41211 | ||
5498 | 2009.08.18 13:15 | s/l | 2222 | 0.10 | 1.41087 | 1.41087 | 1.41211 | -4.40 | 8674.91 |
5499 | 2009.08.18 13:15 | buy | 2223 | 0.10 | 1.41092 | 1.41048 | 1.41172 | ||
5500 | 2009.08.18 13:20 | s/l | 2223 | 0.10 | 1.41048 | 1.41048 | 1.41172 | -4.40 | 8670.51 |
5501 | 2009.08.18 13:20 | buy | 2224 | 0.10 | 1.41041 | 1.40997 | 1.41121 | ||
5502 | 2009.08.18 13:27 | modify | 2224 | 0.10 | 1.41041 | 1.41048 | 1.41121 | ||
5503 | 2009.08.18 13:32 | modify | 2224 | 0.10 | 1.41041 | 1.41049 | 1.41121 | ||
5504 | 2009.08.18 13:37 | modify | 2224 | 0.10 | 1.41041 | 1.41058 | 1.41121 | ||
5505 | 2009.08.18 13:40 | s/l | 2224 | 0.10 | 1.41058 | 1.41058 | 1.41121 | 1.70 | 8672.21 |
5506 | 2009.08.18 13:40 | buy | 2225 | 0.10 | 1.41067 | 1.41023 | 1.41147 | ||
5507 | 2009.08.18 13:45 | s/l | 2225 | 0.10 | 1.41023 | 1.41023 | 1.41147 | -4.40 | 8667.81 |
5508 | 2009.08.18 13:45 | buy | 2226 | 0.10 | 1.41041 | 1.40997 | 1.41121 | ||
5509 | 2009.08.18 13:50 | s/l | 2226 | 0.10 | 1.40997 | 1.40997 | 1.41121 | -4.40 | 8663.41 |
5510 | 2009.08.18 13:50 | buy | 2227 | 0.10 | 1.41006 | 1.40962 | 1.41086 | ||
5511 | 2009.08.18 13:59 | modify | 2227 | 0.10 | 1.41006 | 1.41034 | 1.41086 | ||
5512 | 2009.08.18 14:02 | t/p | 2227 | 0.10 | 1.41086 | 1.41034 | 1.41086 | 8.00 | 8671.41 |
5513 | 2009.08.18 14:02 | sell | 2228 | 0.10 | 1.41120 | 1.41164 | 1.41040 | ||
5514 | 2009.08.18 14:07 | s/l | 2228 | 0.10 | 1.41164 | 1.41164 | 1.41040 | -4.40 | 8667.01 |
5515 | 2009.08.18 14:07 | sell | 2229 | 0.10 | 1.41140 | 1.41184 | 1.41060 | ||
5516 | 2009.08.18 14:10 | modify | 2229 | 0.10 | 1.41140 | 1.41103 | 1.41060 | ||
5517 | 2009.08.18 14:12 | s/l | 2229 | 0.10 | 1.41103 | 1.41103 | 1.41060 | 3.70 | 8670.71 |
5518 | 2009.08.18 14:12 | sell | 2230 | 0.10 | 1.41079 | 1.41123 | 1.40999 | ||
5519 | 2009.08.18 14:15 | modify | 2230 | 0.10 | 1.41079 | 1.41042 | 1.40999 | ||
5520 | 2009.08.18 14:17 | s/l | 2230 | 0.10 | 1.41042 | 1.41042 | 1.40999 | 3.70 | 8674.41 |
5521 | 2009.08.18 14:17 | sell | 2231 | 0.10 | 1.41018 | 1.41062 | 1.40938 | ||
5522 | 2009.08.18 14:20 | modify | 2231 | 0.10 | 1.41018 | 1.40961 | 1.40938 | ||
5523 | 2009.08.18 14:22 | s/l | 2231 | 0.10 | 1.40961 | 1.40961 | 1.40938 | 5.70 | 8680.11 |
5524 | 2009.08.18 14:22 | sell | 2232 | 0.10 | 1.40958 | 1.41002 | 1.40878 | ||
5525 | 2009.08.18 14:27 | s/l | 2232 | 0.10 | 1.41002 | 1.41002 | 1.40878 | -4.40 | 8675.71 |
5526 | 2009.08.18 14:27 | sell | 2233 | 0.10 | 1.40998 | 1.41042 | 1.40918 | ||
5527 | 2009.08.18 14:32 | s/l | 2233 | 0.10 | 1.41042 | 1.41042 | 1.40918 | -4.40 | 8671.31 |
5528 | 2009.08.18 14:32 | sell | 2234 | 0.10 | 1.41049 | 1.41093 | 1.40969 | ||
5529 | 2009.08.18 14:37 | s/l | 2234 | 0.10 | 1.41093 | 1.41093 | 1.40969 | -4.40 | 8666.91 |
5530 | 2009.08.18 14:37 | sell | 2235 | 0.10 | 1.41078 | 1.41122 | 1.40998 | ||
5531 | 2009.08.18 14:40 | t/p | 2235 | 0.10 | 1.40998 | 1.41122 | 1.40998 | 8.00 | 8674.91 |
5532 | 2009.08.18 14:40 | sell | 2236 | 0.10 | 1.40961 | 1.41005 | 1.40881 | ||
5533 | 2009.08.18 14:42 | s/l | 2236 | 0.10 | 1.41005 | 1.41005 | 1.40881 | -4.40 | 8670.51 |
5534 | 2009.08.18 14:42 | sell | 2237 | 0.10 | 1.40990 | 1.41034 | 1.40910 | ||
5535 | 2009.08.18 14:45 | t/p | 2237 | 0.10 | 1.40910 | 1.41034 | 1.40910 | 8.00 | 8678.51 |
5536 | 2009.08.18 14:45 | sell | 2238 | 0.10 | 1.40874 | 1.40918 | 1.40794 | ||
5537 | 2009.08.18 14:47 | s/l | 2238 | 0.10 | 1.40918 | 1.40918 | 1.40794 | -4.40 | 8674.11 |
5538 | 2009.08.18 14:47 | sell | 2239 | 0.10 | 1.40903 | 1.40947 | 1.40823 | ||
5539 | 2009.08.18 14:50 | t/p | 2239 | 0.10 | 1.40823 | 1.40947 | 1.40823 | 8.00 | 8682.11 |
5540 | 2009.08.18 14:50 | sell | 2240 | 0.10 | 1.40757 | 1.40801 | 1.40677 | ||
5541 | 2009.08.18 14:52 | s/l | 2240 | 0.10 | 1.40801 | 1.40801 | 1.40677 | -4.40 | 8677.71 |
5542 | 2009.08.18 14:52 | sell | 2241 | 0.10 | 1.40815 | 1.40859 | 1.40735 | ||
5543 | 2009.08.18 14:57 | s/l | 2241 | 0.10 | 1.40859 | 1.40859 | 1.40735 | -4.40 | 8673.31 |
5544 | 2009.08.18 14:57 | sell | 2242 | 0.10 | 1.40874 | 1.40918 | 1.40794 | ||
5545 | 2009.08.18 14:59 | modify | 2242 | 0.10 | 1.40874 | 1.40851 | 1.40794 | ||
5546 | 2009.08.18 15:00 | modify | 2242 | 0.10 | 1.40874 | 1.40842 | 1.40794 | ||
5547 | 2009.08.18 15:02 | t/p | 2242 | 0.10 | 1.40794 | 1.40842 | 1.40794 | 8.00 | 8681.31 |
5548 | 2009.08.18 15:02 | sell | 2243 | 0.10 | 1.40702 | 1.40746 | 1.40622 | ||
5549 | 2009.08.18 15:10 | s/l | 2243 | 0.10 | 1.40746 | 1.40746 | 1.40622 | -4.40 | 8676.91 |
5550 | 2009.08.18 15:10 | sell | 2244 | 0.10 | 1.40756 | 1.40800 | 1.40676 | ||
5551 | 2009.08.18 15:15 | s/l | 2244 | 0.10 | 1.40800 | 1.40800 | 1.40676 | -4.40 | 8672.51 |
5552 | 2009.08.18 15:15 | sell | 2245 | 0.10 | 1.40797 | 1.40841 | 1.40717 | ||
5553 | 2009.08.18 15:20 | s/l | 2245 | 0.10 | 1.40841 | 1.40841 | 1.40717 | -4.40 | 8668.11 |
5554 | 2009.08.18 15:20 | sell | 2246 | 0.10 | 1.40838 | 1.40882 | 1.40758 | ||
5555 | 2009.08.18 15:27 | modify | 2246 | 0.10 | 1.40838 | 1.40827 | 1.40758 | ||
5556 | 2009.08.18 15:27 | s/l | 2246 | 0.10 | 1.40827 | 1.40827 | 1.40758 | 1.10 | 8669.21 |
5557 | 2009.08.18 15:27 | sell | 2247 | 0.10 | 1.40826 | 1.40870 | 1.40746 | ||
5558 | 2009.08.18 15:32 | s/l | 2247 | 0.10 | 1.40870 | 1.40870 | 1.40746 | -4.40 | 8664.81 |
5559 | 2009.08.18 15:32 | sell | 2248 | 0.10 | 1.40940 | 1.40984 | 1.40860 | ||
5560 | 2009.08.18 15:40 | modify | 2248 | 0.10 | 1.40940 | 1.40929 | 1.40860 | ||
5561 | 2009.08.18 15:45 | t/p | 2248 | 0.10 | 1.40860 | 1.40929 | 1.40860 | 8.00 | 8672.81 |
5562 | 2009.08.18 15:45 | sell | 2249 | 0.10 | 1.40831 | 1.40875 | 1.40751 | ||
5563 | 2009.08.18 15:50 | modify | 2249 | 0.10 | 1.40831 | 1.40802 | 1.40751 | ||
5564 | 2009.08.18 15:52 | s/l | 2249 | 0.10 | 1.40802 | 1.40802 | 1.40751 | 2.90 | 8675.71 |
5565 | 2009.08.18 15:52 | sell | 2250 | 0.10 | 1.40794 | 1.40838 | 1.40714 | ||
5566 | 2009.08.18 15:57 | s/l | 2250 | 0.10 | 1.40838 | 1.40838 | 1.40714 | -4.40 | 8671.31 |
5567 | 2009.08.18 15:57 | sell | 2251 | 0.10 | 1.40831 | 1.40875 | 1.40751 | ||
5568 | 2009.08.18 16:05 | s/l | 2251 | 0.10 | 1.40875 | 1.40875 | 1.40751 | -4.40 | 8666.91 |
5569 | 2009.08.18 16:05 | sell | 2252 | 0.10 | 1.40867 | 1.40911 | 1.40787 | ||
5570 | 2009.08.18 16:07 | modify | 2252 | 0.10 | 1.40867 | 1.40842 | 1.40787 | ||
5571 | 2009.08.18 16:10 | s/l | 2252 | 0.10 | 1.40842 | 1.40842 | 1.40787 | 2.50 | 8669.41 |
5572 | 2009.08.18 16:10 | sell | 2253 | 0.10 | 1.40972 | 1.41016 | 1.40892 | ||
5573 | 2009.08.18 16:15 | s/l | 2253 | 0.10 | 1.41016 | 1.41016 | 1.40892 | -4.40 | 8665.01 |
5574 | 2009.08.18 16:15 | sell | 2254 | 0.10 | 1.41076 | 1.41120 | 1.40996 | ||
5575 | 2009.08.18 16:20 | s/l | 2254 | 0.10 | 1.41120 | 1.41120 | 1.40996 | -4.40 | 8660.61 |
5576 | 2009.08.18 16:20 | sell | 2255 | 0.10 | 1.41180 | 1.41224 | 1.41100 | ||
5577 | 2009.08.18 16:22 | modify | 2255 | 0.10 | 1.41180 | 1.41155 | 1.41100 | ||
5578 | 2009.08.18 16:25 | s/l | 2255 | 0.10 | 1.41155 | 1.41155 | 1.41100 | 2.50 | 8663.11 |
5579 | 2009.08.18 16:25 | sell | 2256 | 0.10 | 1.41145 | 1.41189 | 1.41065 | ||
5580 | 2009.08.18 16:27 | t/p | 2256 | 0.10 | 1.41065 | 1.41189 | 1.41065 | 8.00 | 8671.11 |
5581 | 2009.08.18 16:27 | sell | 2257 | 0.10 | 1.41041 | 1.41085 | 1.40961 | ||
5582 | 2009.08.18 16:27 | modify | 2257 | 0.10 | 1.41041 | 1.40986 | 1.40961 | ||
5583 | 2009.08.18 16:30 | modify | 2257 | 0.10 | 1.41041 | 1.40984 | 1.40961 | ||
5584 | 2009.08.18 16:35 | s/l | 2257 | 0.10 | 1.40984 | 1.40984 | 1.40961 | 5.70 | 8676.81 |
5585 | 2009.08.18 16:35 | sell | 2258 | 0.10 | 1.40979 | 1.41023 | 1.40899 | ||
5586 | 2009.08.18 16:40 | s/l | 2258 | 0.10 | 1.41023 | 1.41023 | 1.40899 | -4.40 | 8672.41 |
5587 | 2009.08.18 16:40 | sell | 2259 | 0.10 | 1.41042 | 1.41086 | 1.40962 | ||
5588 | 2009.08.18 16:45 | s/l | 2259 | 0.10 | 1.41086 | 1.41086 | 1.40962 | -4.40 | 8668.01 |
5589 | 2009.08.18 16:45 | sell | 2260 | 0.10 | 1.41105 | 1.41149 | 1.41025 | ||
5590 | 2009.08.18 16:50 | s/l | 2260 | 0.10 | 1.41149 | 1.41149 | 1.41025 | -4.40 | 8663.61 |
5591 | 2009.08.18 16:50 | sell | 2261 | 0.10 | 1.41168 | 1.41212 | 1.41088 | ||
5592 | 2009.08.18 16:57 | modify | 2261 | 0.10 | 1.41168 | 1.41128 | 1.41088 | ||
5593 | 2009.08.18 16:59 | t/p | 2261 | 0.10 | 1.41088 | 1.41128 | 1.41088 | 8.00 | 8671.61 |
5594 | 2009.08.18 16:59 | sell | 2262 | 0.10 | 1.41048 | 1.41092 | 1.40968 | ||
5595 | 2009.08.18 17:05 | s/l | 2262 | 0.10 | 1.41092 | 1.41092 | 1.40968 | -4.40 | 8667.21 |
5596 | 2009.08.18 17:05 | sell | 2263 | 0.10 | 1.41080 | 1.41124 | 1.41000 | ||
5597 | 2009.08.18 17:10 | s/l | 2263 | 0.10 | 1.41124 | 1.41124 | 1.41000 | -4.40 | 8662.81 |
5598 | 2009.08.18 17:10 | sell | 2264 | 0.10 | 1.41142 | 1.41186 | 1.41062 | ||
5599 | 2009.08.18 17:15 | s/l | 2264 | 0.10 | 1.41186 | 1.41186 | 1.41062 | -4.40 | 8658.41 |
5600 | 2009.08.18 17:15 | sell | 2265 | 0.10 | 1.41205 | 1.41249 | 1.41125 | ||
5601 | 2009.08.18 17:20 | s/l | 2265 | 0.10 | 1.41249 | 1.41249 | 1.41125 | -4.40 | 8654.01 |
5602 | 2009.08.18 17:20 | sell | 2266 | 0.10 | 1.41267 | 1.41311 | 1.41187 | ||
5603 | 2009.08.18 17:27 | modify | 2266 | 0.10 | 1.41267 | 1.41228 | 1.41187 | ||
5604 | 2009.08.18 17:27 | s/l | 2266 | 0.10 | 1.41228 | 1.41228 | 1.41187 | 3.90 | 8657.91 |
5605 | 2009.08.18 17:27 | sell | 2267 | 0.10 | 1.41217 | 1.41261 | 1.41137 | ||
5606 | 2009.08.18 17:35 | s/l | 2267 | 0.10 | 1.41261 | 1.41261 | 1.41137 | -4.40 | 8653.51 |
5607 | 2009.08.18 17:35 | sell | 2268 | 0.10 | 1.41244 | 1.41288 | 1.41164 | ||
5608 | 2009.08.18 17:40 | s/l | 2268 | 0.10 | 1.41288 | 1.41288 | 1.41164 | -4.40 | 8649.11 |
5609 | 2009.08.18 17:40 | sell | 2269 | 0.10 | 1.41285 | 1.41329 | 1.41205 | ||
5610 | 2009.08.18 17:45 | s/l | 2269 | 0.10 | 1.41329 | 1.41329 | 1.41205 | -4.40 | 8644.71 |
5611 | 2009.08.18 17:45 | sell | 2270 | 0.10 | 1.41325 | 1.41369 | 1.41245 | ||
5612 | 2009.08.18 17:50 | s/l | 2270 | 0.10 | 1.41369 | 1.41369 | 1.41245 | -4.40 | 8640.31 |
5613 | 2009.08.18 17:50 | sell | 2271 | 0.10 | 1.41366 | 1.41410 | 1.41286 | ||
5614 | 2009.08.18 17:57 | modify | 2271 | 0.10 | 1.41366 | 1.41356 | 1.41286 | ||
5615 | 2009.08.18 17:59 | modify | 2271 | 0.10 | 1.41366 | 1.41309 | 1.41286 | ||
5616 | 2009.08.18 18:02 | s/l | 2271 | 0.10 | 1.41309 | 1.41309 | 1.41286 | 5.70 | 8646.01 |
5617 | 2009.08.18 18:02 | sell | 2272 | 0.10 | 1.41384 | 1.41428 | 1.41304 | ||
5618 | 2009.08.18 18:10 | modify | 2272 | 0.10 | 1.41384 | 1.41381 | 1.41304 | ||
5619 | 2009.08.18 18:15 | modify | 2272 | 0.10 | 1.41384 | 1.41334 | 1.41304 | ||
5620 | 2009.08.18 18:20 | t/p | 2272 | 0.10 | 1.41304 | 1.41334 | 1.41304 | 8.00 | 8654.01 |
5621 | 2009.08.18 18:20 | sell | 2273 | 0.10 | 1.41227 | 1.41271 | 1.41147 | ||
5622 | 2009.08.18 18:22 | s/l | 2273 | 0.10 | 1.41271 | 1.41271 | 1.41147 | -4.40 | 8649.61 |
5623 | 2009.08.18 18:22 | sell | 2274 | 0.10 | 1.41258 | 1.41302 | 1.41178 | ||
5624 | 2009.08.18 18:27 | s/l | 2274 | 0.10 | 1.41302 | 1.41302 | 1.41178 | -4.40 | 8645.21 |
5625 | 2009.08.18 18:27 | sell | 2275 | 0.10 | 1.41290 | 1.41334 | 1.41210 | ||
5626 | 2009.08.18 18:27 | modify | 2275 | 0.10 | 1.41290 | 1.41279 | 1.41210 | ||
5627 | 2009.08.18 18:32 | s/l | 2275 | 0.10 | 1.41279 | 1.41279 | 1.41210 | 1.10 | 8646.31 |
5628 | 2009.08.18 18:32 | sell | 2276 | 0.10 | 1.41294 | 1.41338 | 1.41214 | ||
5629 | 2009.08.18 18:45 | modify | 2276 | 0.10 | 1.41294 | 1.41265 | 1.41214 | ||
5630 | 2009.08.18 18:50 | t/p | 2276 | 0.10 | 1.41214 | 1.41265 | 1.41214 | 8.00 | 8654.31 |
5631 | 2009.08.18 18:50 | sell | 2277 | 0.10 | 1.41172 | 1.41216 | 1.41092 | ||
5632 | 2009.08.18 18:52 | s/l | 2277 | 0.10 | 1.41216 | 1.41216 | 1.41092 | -4.40 | 8649.91 |
5633 | 2009.08.18 18:52 | sell | 2278 | 0.10 | 1.41196 | 1.41240 | 1.41116 | ||
5634 | 2009.08.18 18:57 | s/l | 2278 | 0.10 | 1.41240 | 1.41240 | 1.41116 | -4.40 | 8645.51 |
5635 | 2009.08.18 18:57 | sell | 2279 | 0.10 | 1.41221 | 1.41265 | 1.41141 | ||
5636 | 2009.08.18 19:15 | s/l | 2279 | 0.10 | 1.41265 | 1.41265 | 1.41141 | -4.40 | 8641.11 |
5637 | 2009.08.18 19:15 | sell | 2280 | 0.10 | 1.41258 | 1.41302 | 1.41178 | ||
5638 | 2009.08.18 19:32 | t/p | 2280 | 0.10 | 1.41178 | 1.41302 | 1.41178 | 8.00 | 8649.11 |
5639 | 2009.08.18 19:32 | sell | 2281 | 0.10 | 1.41088 | 1.41132 | 1.41008 | ||
5640 | 2009.08.18 19:35 | s/l | 2281 | 0.10 | 1.41132 | 1.41132 | 1.41008 | -4.40 | 8644.71 |
5641 | 2009.08.18 19:35 | sell | 2282 | 0.10 | 1.41117 | 1.41161 | 1.41037 | ||
5642 | 2009.08.18 19:37 | modify | 2282 | 0.10 | 1.41117 | 1.41102 | 1.41037 | ||
5643 | 2009.08.18 19:40 | s/l | 2282 | 0.10 | 1.41102 | 1.41102 | 1.41037 | 1.50 | 8646.21 |
5644 | 2009.08.18 19:40 | sell | 2283 | 0.10 | 1.41206 | 1.41250 | 1.41126 | ||
5645 | 2009.08.18 19:45 | s/l | 2283 | 0.10 | 1.41250 | 1.41250 | 1.41126 | -4.40 | 8641.81 |
5646 | 2009.08.18 19:45 | sell | 2284 | 0.10 | 1.41295 | 1.41339 | 1.41215 | ||
5647 | 2009.08.18 19:50 | s/l | 2284 | 0.10 | 1.41339 | 1.41339 | 1.41215 | -4.40 | 8637.41 |
5648 | 2009.08.18 19:50 | sell | 2285 | 0.10 | 1.41384 | 1.41428 | 1.41304 | ||
5649 | 2009.08.18 19:52 | modify | 2285 | 0.10 | 1.41384 | 1.41369 | 1.41304 | ||
5650 | 2009.08.18 19:55 | s/l | 2285 | 0.10 | 1.41369 | 1.41369 | 1.41304 | 1.50 | 8638.91 |
5651 | 2009.08.18 19:55 | sell | 2286 | 0.10 | 1.41354 | 1.41398 | 1.41274 | ||
5652 | 2009.08.18 19:57 | modify | 2286 | 0.10 | 1.41354 | 1.41309 | 1.41274 | ||
5653 | 2009.08.18 19:59 | s/l | 2286 | 0.10 | 1.41309 | 1.41309 | 1.41274 | 4.50 | 8643.41 |
5654 | 2009.08.18 19:59 | sell | 2287 | 0.10 | 1.41332 | 1.41376 | 1.41252 | ||
5655 | 2009.08.18 20:10 | s/l | 2287 | 0.10 | 1.41376 | 1.41376 | 1.41252 | -4.40 | 8639.01 |
5656 | 2009.08.18 20:10 | buy | 2288 | 0.10 | 1.41381 | 1.41337 | 1.41461 | ||
5657 | 2009.08.18 20:20 | modify | 2288 | 0.10 | 1.41381 | 1.41407 | 1.41461 | ||
5658 | 2009.08.18 20:22 | s/l | 2288 | 0.10 | 1.41407 | 1.41407 | 1.41461 | 2.60 | 8641.61 |
5659 | 2009.08.18 20:22 | buy | 2289 | 0.10 | 1.41428 | 1.41384 | 1.41508 | ||
5660 | 2009.08.18 20:27 | s/l | 2289 | 0.10 | 1.41384 | 1.41384 | 1.41508 | -4.40 | 8637.21 |
5661 | 2009.08.18 20:27 | buy | 2290 | 0.10 | 1.41404 | 1.41360 | 1.41484 | ||
5662 | 2009.08.18 20:30 | modify | 2290 | 0.10 | 1.41404 | 1.41407 | 1.41484 | ||
5663 | 2009.08.18 20:32 | modify | 2290 | 0.10 | 1.41404 | 1.41427 | 1.41484 | ||
5664 | 2009.08.18 20:37 | modify | 2290 | 0.10 | 1.41404 | 1.41437 | 1.41484 | ||
5665 | 2009.08.18 20:40 | s/l | 2290 | 0.10 | 1.41437 | 1.41437 | 1.41484 | 3.30 | 8640.51 |
5666 | 2009.08.18 20:40 | buy | 2291 | 0.10 | 1.41441 | 1.41397 | 1.41521 | ||
5667 | 2009.08.18 20:45 | s/l | 2291 | 0.10 | 1.41397 | 1.41397 | 1.41521 | -4.40 | 8636.11 |
5668 | 2009.08.18 20:45 | buy | 2292 | 0.10 | 1.41411 | 1.41367 | 1.41491 | ||
5669 | 2009.08.18 20:50 | s/l | 2292 | 0.10 | 1.41367 | 1.41367 | 1.41491 | -4.40 | 8631.71 |
5670 | 2009.08.18 20:50 | buy | 2293 | 0.10 | 1.41371 | 1.41327 | 1.41451 | ||
5671 | 2009.08.18 21:10 | modify | 2293 | 0.10 | 1.41371 | 1.41384 | 1.41451 | ||
5672 | 2009.08.18 21:15 | modify | 2293 | 0.10 | 1.41371 | 1.41416 | 1.41451 | ||
5673 | 2009.08.18 21:20 | t/p | 2293 | 0.10 | 1.41451 | 1.41416 | 1.41451 | 8.00 | 8639.71 |
5674 | 2009.08.18 21:20 | buy | 2294 | 0.10 | 1.41491 | 1.41447 | 1.41571 | ||
5675 | 2009.08.18 21:22 | s/l | 2294 | 0.10 | 1.41447 | 1.41447 | 1.41571 | -4.40 | 8635.31 |
5676 | 2009.08.18 21:22 | buy | 2295 | 0.10 | 1.41470 | 1.41426 | 1.41550 | ||
5677 | 2009.08.18 21:27 | s/l | 2295 | 0.10 | 1.41426 | 1.41426 | 1.41550 | -4.40 | 8630.91 |
5678 | 2009.08.18 21:27 | buy | 2296 | 0.10 | 1.41449 | 1.41405 | 1.41529 | ||
5679 | 2009.08.18 21:27 | s/l | 2296 | 0.10 | 1.41405 | 1.41405 | 1.41529 | -4.40 | 8626.51 |
5680 | 2009.08.18 21:27 | buy | 2297 | 0.10 | 1.41417 | 1.41373 | 1.41497 | ||
5681 | 2009.08.18 21:33 | s/l | 2297 | 0.10 | 1.41373 | 1.41373 | 1.41497 | -4.40 | 8622.11 |
5682 | 2009.08.18 21:33 | buy | 2298 | 0.10 | 1.41371 | 1.41327 | 1.41451 | ||
5683 | 2009.08.18 21:40 | s/l | 2298 | 0.10 | 1.41327 | 1.41327 | 1.41451 | -4.40 | 8617.71 |
5684 | 2009.08.18 21:40 | buy | 2299 | 0.10 | 1.41335 | 1.41291 | 1.41415 | ||
5685 | 2009.08.18 21:46 | s/l | 2299 | 0.10 | 1.41291 | 1.41291 | 1.41415 | -4.40 | 8613.31 |
5686 | 2009.08.18 21:46 | buy | 2300 | 0.10 | 1.41287 | 1.41243 | 1.41367 | ||
5687 | 2009.08.18 21:56 | modify | 2300 | 0.10 | 1.41287 | 1.41291 | 1.41367 | ||
5688 | 2009.08.18 21:59 | s/l | 2300 | 0.10 | 1.41291 | 1.41291 | 1.41367 | 0.40 | 8613.71 |
5689 | 2009.08.18 21:59 | buy | 2301 | 0.10 | 1.41301 | 1.41257 | 1.41381 | ||
5690 | 2009.08.18 22:02 | s/l | 2301 | 0.10 | 1.41257 | 1.41257 | 1.41381 | -4.40 | 8609.31 |
5691 | 2009.08.18 22:02 | buy | 2302 | 0.10 | 1.41264 | 1.41220 | 1.41344 | ||
5692 | 2009.08.18 22:20 | modify | 2302 | 0.10 | 1.41264 | 1.41277 | 1.41344 | ||
5693 | 2009.08.18 22:27 | s/l | 2302 | 0.10 | 1.41277 | 1.41277 | 1.41344 | 1.30 | 8610.61 |
5694 | 2009.08.18 22:27 | buy | 2303 | 0.10 | 1.41298 | 1.41254 | 1.41378 | ||
5695 | 2009.08.18 22:45 | modify | 2303 | 0.10 | 1.41298 | 1.41310 | 1.41378 | ||
5696 | 2009.08.18 22:50 | modify | 2303 | 0.10 | 1.41298 | 1.41333 | 1.41378 | ||
5697 | 2009.08.18 22:57 | s/l | 2303 | 0.10 | 1.41333 | 1.41333 | 1.41378 | 3.50 | 8614.11 |
5698 | 2009.08.18 22:57 | buy | 2304 | 0.10 | 1.41347 | 1.41303 | 1.41427 | ||
5699 | 2009.08.18 23:15 | s/l | 2304 | 0.10 | 1.41303 | 1.41303 | 1.41427 | -4.40 | 8609.71 |
5700 | 2009.08.18 23:15 | buy | 2305 | 0.10 | 1.41317 | 1.41273 | 1.41397 | ||
5701 | 2009.08.18 23:20 | s/l | 2305 | 0.10 | 1.41273 | 1.41273 | 1.41397 | -4.40 | 8605.31 |
5702 | 2009.08.18 23:20 | buy | 2306 | 0.10 | 1.41275 | 1.41231 | 1.41355 | ||
5703 | 2009.08.18 23:27 | modify | 2306 | 0.10 | 1.41275 | 1.41299 | 1.41355 | ||
5704 | 2009.08.18 23:37 | modify | 2306 | 0.10 | 1.41275 | 1.41304 | 1.41355 | ||
5705 | 2009.08.18 23:40 | s/l | 2306 | 0.10 | 1.41304 | 1.41304 | 1.41355 | 2.90 | 8608.21 |
5706 | 2009.08.18 23:40 | buy | 2307 | 0.10 | 1.41321 | 1.41277 | 1.41401 | ||
5707 | 2009.08.18 23:45 | s/l | 2307 | 0.10 | 1.41277 | 1.41277 | 1.41401 | -4.40 | 8603.81 |
5708 | 2009.08.18 23:45 | buy | 2308 | 0.10 | 1.41300 | 1.41256 | 1.41380 | ||
5709 | 2009.08.18 23:50 | s/l | 2308 | 0.10 | 1.41256 | 1.41256 | 1.41380 | -4.40 | 8599.41 |
5710 | 2009.08.18 23:50 | buy | 2309 | 0.10 | 1.41273 | 1.41229 | 1.41353 | ||
5711 | 2009.08.18 23:59 | modify | 2309 | 0.10 | 1.41273 | 1.41287 | 1.41353 | ||
5712 | 2009.08.19 00:00 | modify | 2309 | 0.10 | 1.41273 | 1.41294 | 1.41353 | ||
5713 | 2009.08.19 00:07 | modify | 2309 | 0.10 | 1.41273 | 1.41296 | 1.41353 | ||
5714 | 2009.08.19 00:10 | s/l | 2309 | 0.10 | 1.41296 | 1.41296 | 1.41353 | 2.27 | 8601.68 |
5715 | 2009.08.19 00:10 | buy | 2310 | 0.10 | 1.41312 | 1.41268 | 1.41392 | ||
5716 | 2009.08.19 00:15 | s/l | 2310 | 0.10 | 1.41268 | 1.41268 | 1.41392 | -4.40 | 8597.28 |
5717 | 2009.08.19 00:15 | buy | 2311 | 0.10 | 1.41292 | 1.41248 | 1.41372 | ||
5718 | 2009.08.19 00:20 | s/l | 2311 | 0.10 | 1.41248 | 1.41248 | 1.41372 | -4.40 | 8592.88 |
5719 | 2009.08.19 00:20 | buy | 2312 | 0.10 | 1.41264 | 1.41220 | 1.41344 | ||
5720 | 2009.08.19 00:40 | modify | 2312 | 0.10 | 1.41264 | 1.41275 | 1.41344 | ||
5721 | 2009.08.19 00:45 | modify | 2312 | 0.10 | 1.41264 | 1.41309 | 1.41344 | ||
5722 | 2009.08.19 00:50 | t/p | 2312 | 0.10 | 1.41344 | 1.41309 | 1.41344 | 8.00 | 8600.88 |
5723 | 2009.08.19 00:50 | buy | 2313 | 0.10 | 1.41388 | 1.41344 | 1.41468 | ||
5724 | 2009.08.19 00:52 | s/l | 2313 | 0.10 | 1.41344 | 1.41344 | 1.41468 | -4.40 | 8596.48 |
5725 | 2009.08.19 00:52 | buy | 2314 | 0.10 | 1.41365 | 1.41321 | 1.41445 | ||
5726 | 2009.08.19 00:57 | s/l | 2314 | 0.10 | 1.41321 | 1.41321 | 1.41445 | -4.40 | 8592.08 |
5727 | 2009.08.19 00:57 | buy | 2315 | 0.10 | 1.41342 | 1.41298 | 1.41422 | ||
5728 | 2009.08.19 00:59 | s/l | 2315 | 0.10 | 1.41298 | 1.41298 | 1.41422 | -4.40 | 8587.68 |
5729 | 2009.08.19 00:59 | buy | 2316 | 0.10 | 1.41301 | 1.41257 | 1.41381 | ||
5730 | 2009.08.19 01:10 | modify | 2316 | 0.10 | 1.41301 | 1.41334 | 1.41381 | ||
5731 | 2009.08.19 01:15 | t/p | 2316 | 0.10 | 1.41381 | 1.41334 | 1.41381 | 8.00 | 8595.68 |
5732 | 2009.08.19 01:15 | buy | 2317 | 0.10 | 1.41424 | 1.41380 | 1.41504 | ||
5733 | 2009.08.19 01:20 | modify | 2317 | 0.10 | 1.41424 | 1.41427 | 1.41504 | ||
5734 | 2009.08.19 01:22 | s/l | 2317 | 0.10 | 1.41427 | 1.41427 | 1.41504 | 0.30 | 8595.98 |
5735 | 2009.08.19 01:22 | buy | 2318 | 0.10 | 1.41440 | 1.41396 | 1.41520 | ||
5736 | 2009.08.19 01:27 | s/l | 2318 | 0.10 | 1.41396 | 1.41396 | 1.41520 | -4.40 | 8591.58 |
5737 | 2009.08.19 01:27 | buy | 2319 | 0.10 | 1.41409 | 1.41365 | 1.41489 | ||
5738 | 2009.08.19 01:32 | modify | 2319 | 0.10 | 1.41409 | 1.41422 | 1.41489 | ||
5739 | 2009.08.19 01:35 | modify | 2319 | 0.10 | 1.41409 | 1.41449 | 1.41489 | ||
5740 | 2009.08.19 01:37 | s/l | 2319 | 0.10 | 1.41449 | 1.41449 | 1.41489 | 4.00 | 8595.58 |
5741 | 2009.08.19 01:37 | buy | 2320 | 0.10 | 1.41438 | 1.41394 | 1.41518 | ||
5742 | 2009.08.19 01:40 | t/p | 2320 | 0.10 | 1.41518 | 1.41394 | 1.41518 | 8.00 | 8603.58 |
5743 | 2009.08.19 01:40 | buy | 2321 | 0.10 | 1.41576 | 1.41532 | 1.41656 | ||
5744 | 2009.08.19 01:42 | s/l | 2321 | 0.10 | 1.41532 | 1.41532 | 1.41656 | -4.40 | 8599.18 |
5745 | 2009.08.19 01:42 | buy | 2322 | 0.10 | 1.41549 | 1.41505 | 1.41629 | ||
5746 | 2009.08.19 01:45 | t/p | 2322 | 0.10 | 1.41629 | 1.41505 | 1.41629 | 8.00 | 8607.18 |
5747 | 2009.08.19 01:45 | buy | 2323 | 0.10 | 1.41659 | 1.41615 | 1.41739 | ||
5748 | 2009.08.19 01:47 | s/l | 2323 | 0.10 | 1.41615 | 1.41615 | 1.41739 | -4.40 | 8602.78 |
5749 | 2009.08.19 01:47 | buy | 2324 | 0.10 | 1.41631 | 1.41587 | 1.41711 | ||
5750 | 2009.08.19 01:50 | t/p | 2324 | 0.10 | 1.41711 | 1.41587 | 1.41711 | 8.00 | 8610.78 |
5751 | 2009.08.19 01:50 | buy | 2325 | 0.10 | 1.41742 | 1.41698 | 1.41822 | ||
5752 | 2009.08.19 01:52 | s/l | 2325 | 0.10 | 1.41698 | 1.41698 | 1.41822 | -4.40 | 8606.38 |
5753 | 2009.08.19 01:52 | buy | 2326 | 0.10 | 1.41687 | 1.41643 | 1.41767 | ||
5754 | 2009.08.19 01:57 | s/l | 2326 | 0.10 | 1.41643 | 1.41643 | 1.41767 | -4.40 | 8601.98 |
5755 | 2009.08.19 01:57 | buy | 2327 | 0.10 | 1.41631 | 1.41587 | 1.41711 | ||
5756 | 2009.08.19 01:59 | modify | 2327 | 0.10 | 1.41631 | 1.41637 | 1.41711 | ||
5757 | 2009.08.19 02:00 | modify | 2327 | 0.10 | 1.41631 | 1.41639 | 1.41711 | ||
5758 | 2009.08.19 02:05 | s/l | 2327 | 0.10 | 1.41639 | 1.41639 | 1.41711 | 0.80 | 8602.78 |
5759 | 2009.08.19 02:05 | buy | 2328 | 0.10 | 1.41662 | 1.41618 | 1.41742 | ||
5760 | 2009.08.19 02:10 | s/l | 2328 | 0.10 | 1.41618 | 1.41618 | 1.41742 | -4.40 | 8598.38 |
5761 | 2009.08.19 02:10 | buy | 2329 | 0.10 | 1.41626 | 1.41582 | 1.41706 | ||
5762 | 2009.08.19 02:15 | s/l | 2329 | 0.10 | 1.41582 | 1.41582 | 1.41706 | -4.40 | 8593.98 |
5763 | 2009.08.19 02:15 | buy | 2330 | 0.10 | 1.41571 | 1.41527 | 1.41651 | ||
5764 | 2009.08.19 02:20 | s/l | 2330 | 0.10 | 1.41527 | 1.41527 | 1.41651 | -4.40 | 8589.58 |
5765 | 2009.08.19 02:20 | buy | 2331 | 0.10 | 1.41498 | 1.41454 | 1.41578 | ||
5766 | 2009.08.19 02:27 | modify | 2331 | 0.10 | 1.41498 | 1.41527 | 1.41578 | ||
5767 | 2009.08.19 02:27 | s/l | 2331 | 0.10 | 1.41527 | 1.41527 | 1.41578 | 2.90 | 8592.48 |
5768 | 2009.08.19 02:27 | buy | 2332 | 0.10 | 1.41546 | 1.41502 | 1.41626 | ||
5769 | 2009.08.19 02:32 | s/l | 2332 | 0.10 | 1.41502 | 1.41502 | 1.41626 | -4.40 | 8588.08 |
5770 | 2009.08.19 02:32 | buy | 2333 | 0.10 | 1.41501 | 1.41457 | 1.41581 | ||
5771 | 2009.08.19 02:45 | modify | 2333 | 0.10 | 1.41501 | 1.41523 | 1.41581 | ||
5772 | 2009.08.19 02:50 | modify | 2333 | 0.10 | 1.41501 | 1.41551 | 1.41581 | ||
5773 | 2009.08.19 02:57 | s/l | 2333 | 0.10 | 1.41551 | 1.41551 | 1.41581 | 5.00 | 8593.08 |
5774 | 2009.08.19 02:57 | buy | 2334 | 0.10 | 1.41558 | 1.41514 | 1.41638 | ||
5775 | 2009.08.19 03:07 | modify | 2334 | 0.10 | 1.41558 | 1.41561 | 1.41638 | ||
5776 | 2009.08.19 03:10 | s/l | 2334 | 0.10 | 1.41561 | 1.41561 | 1.41638 | 0.30 | 8593.38 |
5777 | 2009.08.19 03:10 | buy | 2335 | 0.10 | 1.41508 | 1.41464 | 1.41588 | ||
5778 | 2009.08.19 03:15 | s/l | 2335 | 0.10 | 1.41464 | 1.41464 | 1.41588 | -4.40 | 8588.98 |
5779 | 2009.08.19 03:15 | buy | 2336 | 0.10 | 1.41434 | 1.41390 | 1.41514 | ||
5780 | 2009.08.19 03:20 | s/l | 2336 | 0.10 | 1.41390 | 1.41390 | 1.41514 | -4.40 | 8584.58 |
5781 | 2009.08.19 03:20 | buy | 2337 | 0.10 | 1.41337 | 1.41293 | 1.41417 | ||
5782 | 2009.08.19 03:22 | modify | 2337 | 0.10 | 1.41337 | 1.41342 | 1.41417 | ||
5783 | 2009.08.19 03:25 | s/l | 2337 | 0.10 | 1.41342 | 1.41342 | 1.41417 | 0.50 | 8585.08 |
5784 | 2009.08.19 03:25 | buy | 2338 | 0.10 | 1.41361 | 1.41317 | 1.41441 | ||
5785 | 2009.08.19 03:27 | modify | 2338 | 0.10 | 1.41361 | 1.41390 | 1.41441 | ||
5786 | 2009.08.19 03:27 | modify | 2338 | 0.10 | 1.41361 | 1.41408 | 1.41441 | ||
5787 | 2009.08.19 03:32 | t/p | 2338 | 0.10 | 1.41441 | 1.41408 | 1.41441 | 8.00 | 8593.08 |
5788 | 2009.08.19 03:32 | buy | 2339 | 0.10 | 1.41490 | 1.41446 | 1.41570 | ||
5789 | 2009.08.19 03:35 | s/l | 2339 | 0.10 | 1.41446 | 1.41446 | 1.41570 | -4.40 | 8588.68 |
5790 | 2009.08.19 03:35 | buy | 2340 | 0.10 | 1.41469 | 1.41425 | 1.41549 | ||
5791 | 2009.08.19 03:40 | s/l | 2340 | 0.10 | 1.41425 | 1.41425 | 1.41549 | -4.40 | 8584.28 |
5792 | 2009.08.19 03:40 | buy | 2341 | 0.10 | 1.41428 | 1.41384 | 1.41508 | ||
5793 | 2009.08.19 03:45 | s/l | 2341 | 0.10 | 1.41384 | 1.41384 | 1.41508 | -4.40 | 8579.88 |
5794 | 2009.08.19 03:45 | buy | 2342 | 0.10 | 1.41365 | 1.41321 | 1.41445 | ||
5795 | 2009.08.19 03:50 | s/l | 2342 | 0.10 | 1.41321 | 1.41321 | 1.41445 | -4.40 | 8575.48 |
5796 | 2009.08.19 03:50 | buy | 2343 | 0.10 | 1.41282 | 1.41238 | 1.41362 | ||
5797 | 2009.08.19 03:57 | modify | 2343 | 0.10 | 1.41282 | 1.41321 | 1.41362 | ||
5798 | 2009.08.19 04:05 | modify | 2343 | 0.10 | 1.41282 | 1.41324 | 1.41362 | ||
5799 | 2009.08.19 04:07 | s/l | 2343 | 0.10 | 1.41324 | 1.41324 | 1.41362 | 4.20 | 8579.68 |
5800 | 2009.08.19 04:07 | buy | 2344 | 0.10 | 1.41344 | 1.41300 | 1.41424 | ||
5801 | 2009.08.19 04:10 | modify | 2344 | 0.10 | 1.41344 | 1.41361 | 1.41424 | ||
5802 | 2009.08.19 04:15 | modify | 2344 | 0.10 | 1.41344 | 1.41397 | 1.41424 | ||
5803 | 2009.08.19 04:20 | t/p | 2344 | 0.10 | 1.41424 | 1.41397 | 1.41424 | 8.00 | 8587.68 |
5804 | 2009.08.19 04:20 | buy | 2345 | 0.10 | 1.41478 | 1.41434 | 1.41558 | ||
5805 | 2009.08.19 04:22 | s/l | 2345 | 0.10 | 1.41434 | 1.41434 | 1.41558 | -4.40 | 8583.28 |
5806 | 2009.08.19 04:22 | buy | 2346 | 0.10 | 1.41454 | 1.41410 | 1.41534 | ||
5807 | 2009.08.19 04:27 | s/l | 2346 | 0.10 | 1.41410 | 1.41410 | 1.41534 | -4.40 | 8578.88 |
5808 | 2009.08.19 04:27 | buy | 2347 | 0.10 | 1.41429 | 1.41385 | 1.41509 | ||
5809 | 2009.08.19 04:45 | s/l | 2347 | 0.10 | 1.41385 | 1.41385 | 1.41509 | -4.40 | 8574.48 |
5810 | 2009.08.19 04:45 | buy | 2348 | 0.10 | 1.41402 | 1.41358 | 1.41482 | ||
5811 | 2009.08.19 04:50 | s/l | 2348 | 0.10 | 1.41358 | 1.41358 | 1.41482 | -4.40 | 8570.08 |
5812 | 2009.08.19 04:50 | buy | 2349 | 0.10 | 1.41372 | 1.41328 | 1.41452 | ||
5813 | 2009.08.19 04:59 | modify | 2349 | 0.10 | 1.41372 | 1.41387 | 1.41452 | ||
5814 | 2009.08.19 05:02 | modify | 2349 | 0.10 | 1.41372 | 1.41396 | 1.41452 | ||
5815 | 2009.08.19 05:07 | modify | 2349 | 0.10 | 1.41372 | 1.41408 | 1.41452 | ||
5816 | 2009.08.19 05:10 | s/l | 2349 | 0.10 | 1.41408 | 1.41408 | 1.41452 | 3.60 | 8573.68 |
5817 | 2009.08.19 05:10 | buy | 2350 | 0.10 | 1.41406 | 1.41362 | 1.41486 | ||
5818 | 2009.08.19 05:15 | s/l | 2350 | 0.10 | 1.41362 | 1.41362 | 1.41486 | -4.40 | 8569.28 |
5819 | 2009.08.19 05:15 | buy | 2351 | 0.10 | 1.41371 | 1.41327 | 1.41451 | ||
5820 | 2009.08.19 05:20 | s/l | 2351 | 0.10 | 1.41327 | 1.41327 | 1.41451 | -4.40 | 8564.88 |
5821 | 2009.08.19 05:20 | buy | 2352 | 0.10 | 1.41325 | 1.41281 | 1.41405 | ||
5822 | 2009.08.19 05:27 | modify | 2352 | 0.10 | 1.41325 | 1.41327 | 1.41405 | ||
5823 | 2009.08.19 05:27 | modify | 2352 | 0.10 | 1.41325 | 1.41331 | 1.41405 | ||
5824 | 2009.08.19 05:30 | modify | 2352 | 0.10 | 1.41325 | 1.41336 | 1.41405 | ||
5825 | 2009.08.19 05:36 | modify | 2352 | 0.10 | 1.41325 | 1.41337 | 1.41405 | ||
5826 | 2009.08.19 05:43 | modify | 2352 | 0.10 | 1.41325 | 1.41352 | 1.41405 | ||
5827 | 2009.08.19 05:50 | modify | 2352 | 0.10 | 1.41325 | 1.41367 | 1.41405 | ||
5828 | 2009.08.19 05:59 | modify | 2352 | 0.10 | 1.41325 | 1.41382 | 1.41405 | ||
5829 | 2009.08.19 06:02 | s/l | 2352 | 0.10 | 1.41382 | 1.41382 | 1.41405 | 5.70 | 8570.58 |
5830 | 2009.08.19 06:02 | buy | 2353 | 0.10 | 1.41393 | 1.41349 | 1.41473 | ||
5831 | 2009.08.19 06:15 | modify | 2353 | 0.10 | 1.41393 | 1.41422 | 1.41473 | ||
5832 | 2009.08.19 06:20 | t/p | 2353 | 0.10 | 1.41473 | 1.41422 | 1.41473 | 8.00 | 8578.58 |
5833 | 2009.08.19 06:20 | buy | 2354 | 0.10 | 1.41497 | 1.41453 | 1.41577 | ||
5834 | 2009.08.19 06:22 | s/l | 2354 | 0.10 | 1.41453 | 1.41453 | 1.41577 | -4.40 | 8574.18 |
5835 | 2009.08.19 06:22 | buy | 2355 | 0.10 | 1.41476 | 1.41432 | 1.41556 | ||
5836 | 2009.08.19 06:27 | s/l | 2355 | 0.10 | 1.41432 | 1.41432 | 1.41556 | -4.40 | 8569.78 |
5837 | 2009.08.19 06:27 | buy | 2356 | 0.10 | 1.41456 | 1.41412 | 1.41536 | ||
5838 | 2009.08.19 06:37 | s/l | 2356 | 0.10 | 1.41412 | 1.41412 | 1.41536 | -4.40 | 8565.38 |
5839 | 2009.08.19 06:37 | buy | 2357 | 0.10 | 1.41436 | 1.41392 | 1.41516 | ||
5840 | 2009.08.19 06:40 | modify | 2357 | 0.10 | 1.41436 | 1.41462 | 1.41516 | ||
5841 | 2009.08.19 06:45 | t/p | 2357 | 0.10 | 1.41516 | 1.41462 | 1.41516 | 8.00 | 8573.38 |
5842 | 2009.08.19 06:45 | buy | 2358 | 0.10 | 1.41549 | 1.41505 | 1.41629 | ||
5843 | 2009.08.19 07:05 | s/l | 2358 | 0.10 | 1.41505 | 1.41505 | 1.41629 | -4.40 | 8568.98 |
5844 | 2009.08.19 07:05 | buy | 2359 | 0.10 | 1.41510 | 1.41466 | 1.41590 | ||
5845 | 2009.08.19 07:07 | modify | 2359 | 0.10 | 1.41510 | 1.41517 | 1.41590 | ||
5846 | 2009.08.19 07:10 | s/l | 2359 | 0.10 | 1.41517 | 1.41517 | 1.41590 | 0.70 | 8569.68 |
5847 | 2009.08.19 07:10 | buy | 2360 | 0.10 | 1.41459 | 1.41415 | 1.41539 | ||
5848 | 2009.08.19 07:15 | s/l | 2360 | 0.10 | 1.41415 | 1.41415 | 1.41539 | -4.40 | 8565.28 |
5849 | 2009.08.19 07:15 | buy | 2361 | 0.10 | 1.41382 | 1.41338 | 1.41462 | ||
5850 | 2009.08.19 07:20 | s/l | 2361 | 0.10 | 1.41338 | 1.41338 | 1.41462 | -4.40 | 8560.88 |
5851 | 2009.08.19 07:20 | buy | 2362 | 0.10 | 1.41280 | 1.41236 | 1.41360 | ||
5852 | 2009.08.19 07:22 | modify | 2362 | 0.10 | 1.41280 | 1.41287 | 1.41360 | ||
5853 | 2009.08.19 07:25 | s/l | 2362 | 0.10 | 1.41287 | 1.41287 | 1.41360 | 0.70 | 8561.58 |
5854 | 2009.08.19 07:25 | buy | 2363 | 0.10 | 1.41306 | 1.41262 | 1.41386 | ||
5855 | 2009.08.19 07:27 | modify | 2363 | 0.10 | 1.41306 | 1.41338 | 1.41386 | ||
5856 | 2009.08.19 07:27 | s/l | 2363 | 0.10 | 1.41338 | 1.41338 | 1.41386 | 3.20 | 8564.78 |
5857 | 2009.08.19 07:27 | buy | 2364 | 0.10 | 1.41286 | 1.41242 | 1.41366 | ||
5858 | 2009.08.19 07:40 | s/l | 2364 | 0.10 | 1.41242 | 1.41242 | 1.41366 | -4.40 | 8560.38 |
5859 | 2009.08.19 07:40 | buy | 2365 | 0.10 | 1.41236 | 1.41192 | 1.41316 | ||
5860 | 2009.08.19 07:45 | s/l | 2365 | 0.10 | 1.41192 | 1.41192 | 1.41316 | -4.40 | 8555.98 |
5861 | 2009.08.19 07:45 | buy | 2366 | 0.10 | 1.41178 | 1.41134 | 1.41258 | ||
5862 | 2009.08.19 07:50 | s/l | 2366 | 0.10 | 1.41134 | 1.41134 | 1.41258 | -4.40 | 8551.58 |
5863 | 2009.08.19 07:50 | buy | 2367 | 0.10 | 1.41099 | 1.41055 | 1.41179 | ||
5864 | 2009.08.19 07:57 | modify | 2367 | 0.10 | 1.41099 | 1.41134 | 1.41179 | ||
5865 | 2009.08.19 07:59 | modify | 2367 | 0.10 | 1.41099 | 1.41150 | 1.41179 | ||
5866 | 2009.08.19 08:02 | modify | 2367 | 0.10 | 1.41099 | 1.41152 | 1.41179 | ||
5867 | 2009.08.19 08:05 | s/l | 2367 | 0.10 | 1.41152 | 1.41152 | 1.41179 | 5.30 | 8556.88 |
5868 | 2009.08.19 08:05 | sell | 2368 | 0.10 | 1.41147 | 1.41191 | 1.41067 | ||
5869 | 2009.08.19 08:07 | s/l | 2368 | 0.10 | 1.41191 | 1.41191 | 1.41067 | -4.40 | 8552.48 |
5870 | 2009.08.19 08:07 | sell | 2369 | 0.10 | 1.41197 | 1.41241 | 1.41117 | ||
5871 | 2009.08.19 08:10 | modify | 2369 | 0.10 | 1.41197 | 1.41141 | 1.41117 | ||
5872 | 2009.08.19 08:12 | s/l | 2369 | 0.10 | 1.41141 | 1.41141 | 1.41117 | 5.60 | 8558.08 |
5873 | 2009.08.19 08:12 | sell | 2370 | 0.10 | 1.41122 | 1.41166 | 1.41042 | ||
5874 | 2009.08.19 08:15 | modify | 2370 | 0.10 | 1.41122 | 1.41065 | 1.41042 | ||
5875 | 2009.08.19 08:17 | s/l | 2370 | 0.10 | 1.41065 | 1.41065 | 1.41042 | 5.70 | 8563.78 |
5876 | 2009.08.19 08:17 | sell | 2371 | 0.10 | 1.41046 | 1.41090 | 1.40966 | ||
5877 | 2009.08.19 08:20 | t/p | 2371 | 0.10 | 1.40966 | 1.41090 | 1.40966 | 8.00 | 8571.78 |
5878 | 2009.08.19 08:20 | sell | 2372 | 0.10 | 1.40921 | 1.40965 | 1.40841 | ||
5879 | 2009.08.19 08:22 | s/l | 2372 | 0.10 | 1.40965 | 1.40965 | 1.40841 | -4.40 | 8567.38 |
5880 | 2009.08.19 08:22 | sell | 2373 | 0.10 | 1.40971 | 1.41015 | 1.40891 | ||
5881 | 2009.08.19 08:27 | s/l | 2373 | 0.10 | 1.41015 | 1.41015 | 1.40891 | -4.40 | 8562.98 |
5882 | 2009.08.19 08:27 | sell | 2374 | 0.10 | 1.41021 | 1.41065 | 1.40941 | ||
5883 | 2009.08.19 08:32 | t/p | 2374 | 0.10 | 1.40941 | 1.41065 | 1.40941 | 8.00 | 8570.98 |
5884 | 2009.08.19 08:32 | sell | 2375 | 0.10 | 1.40867 | 1.40911 | 1.40787 | ||
5885 | 2009.08.19 08:40 | s/l | 2375 | 0.10 | 1.40911 | 1.40911 | 1.40787 | -4.40 | 8566.58 |
5886 | 2009.08.19 08:40 | sell | 2376 | 0.10 | 1.40937 | 1.40981 | 1.40857 | ||
5887 | 2009.08.19 08:45 | s/l | 2376 | 0.10 | 1.40981 | 1.40981 | 1.40857 | -4.40 | 8562.18 |
5888 | 2009.08.19 08:45 | sell | 2377 | 0.10 | 1.40989 | 1.41033 | 1.40909 | ||
5889 | 2009.08.19 08:50 | s/l | 2377 | 0.10 | 1.41033 | 1.41033 | 1.40909 | -4.40 | 8557.78 |
5890 | 2009.08.19 08:50 | sell | 2378 | 0.10 | 1.41042 | 1.41086 | 1.40962 | ||
5891 | 2009.08.19 08:57 | modify | 2378 | 0.10 | 1.41042 | 1.41016 | 1.40962 | ||
5892 | 2009.08.19 08:59 | s/l | 2378 | 0.10 | 1.41016 | 1.41016 | 1.40962 | 2.60 | 8560.38 |
5893 | 2009.08.19 08:59 | sell | 2379 | 0.10 | 1.41029 | 1.41073 | 1.40949 | ||
5894 | 2009.08.19 09:07 | s/l | 2379 | 0.10 | 1.41073 | 1.41073 | 1.40949 | -4.40 | 8555.98 |
5895 | 2009.08.19 09:07 | sell | 2380 | 0.10 | 1.41054 | 1.41098 | 1.40974 | ||
5896 | 2009.08.19 09:15 | modify | 2380 | 0.10 | 1.41054 | 1.41024 | 1.40974 | ||
5897 | 2009.08.19 09:20 | t/p | 2380 | 0.10 | 1.40974 | 1.41024 | 1.40974 | 8.00 | 8563.98 |
5898 | 2009.08.19 09:20 | sell | 2381 | 0.10 | 1.40938 | 1.40982 | 1.40858 | ||
5899 | 2009.08.19 09:22 | s/l | 2381 | 0.10 | 1.40982 | 1.40982 | 1.40858 | -4.40 | 8559.58 |
5900 | 2009.08.19 09:22 | sell | 2382 | 0.10 | 1.40959 | 1.41003 | 1.40879 | ||
5901 | 2009.08.19 09:27 | s/l | 2382 | 0.10 | 1.41003 | 1.41003 | 1.40879 | -4.40 | 8555.18 |
5902 | 2009.08.19 09:27 | sell | 2383 | 0.10 | 1.40980 | 1.41024 | 1.40900 | ||
5903 | 2009.08.19 09:32 | modify | 2383 | 0.10 | 1.40980 | 1.40921 | 1.40900 | ||
5904 | 2009.08.19 09:37 | t/p | 2383 | 0.10 | 1.40900 | 1.40921 | 1.40900 | 8.00 | 8563.18 |
5905 | 2009.08.19 09:37 | sell | 2384 | 0.10 | 1.40860 | 1.40904 | 1.40780 | ||
5906 | 2009.08.19 09:40 | s/l | 2384 | 0.10 | 1.40904 | 1.40904 | 1.40780 | -4.40 | 8558.78 |
5907 | 2009.08.19 09:40 | sell | 2385 | 0.10 | 1.40945 | 1.40989 | 1.40865 | ||
5908 | 2009.08.19 09:45 | s/l | 2385 | 0.10 | 1.40989 | 1.40989 | 1.40865 | -4.40 | 8554.38 |
5909 | 2009.08.19 09:45 | sell | 2386 | 0.10 | 1.40997 | 1.41041 | 1.40917 | ||
5910 | 2009.08.19 09:50 | s/l | 2386 | 0.10 | 1.41041 | 1.41041 | 1.40917 | -4.40 | 8549.98 |
5911 | 2009.08.19 09:50 | sell | 2387 | 0.10 | 1.41048 | 1.41092 | 1.40968 | ||
5912 | 2009.08.19 09:57 | modify | 2387 | 0.10 | 1.41048 | 1.41024 | 1.40968 | ||
5913 | 2009.08.19 09:59 | modify | 2387 | 0.10 | 1.41048 | 1.41012 | 1.40968 | ||
5914 | 2009.08.19 10:00 | modify | 2387 | 0.10 | 1.41048 | 1.41011 | 1.40968 | ||
5915 | 2009.08.19 10:02 | t/p | 2387 | 0.10 | 1.40968 | 1.41011 | 1.40968 | 8.00 | 8557.98 |
5916 | 2009.08.19 10:02 | sell | 2388 | 0.10 | 1.40856 | 1.40900 | 1.40776 | ||
5917 | 2009.08.19 10:10 | s/l | 2388 | 0.10 | 1.40900 | 1.40900 | 1.40776 | -4.40 | 8553.58 |
5918 | 2009.08.19 10:10 | sell | 2389 | 0.10 | 1.40929 | 1.40973 | 1.40849 | ||
5919 | 2009.08.19 10:15 | s/l | 2389 | 0.10 | 1.40973 | 1.40973 | 1.40849 | -4.40 | 8549.18 |
5920 | 2009.08.19 10:15 | sell | 2390 | 0.10 | 1.40983 | 1.41027 | 1.40903 | ||
5921 | 2009.08.19 10:20 | s/l | 2390 | 0.10 | 1.41027 | 1.41027 | 1.40903 | -4.40 | 8544.78 |
5922 | 2009.08.19 10:20 | sell | 2391 | 0.10 | 1.41038 | 1.41082 | 1.40958 | ||
5923 | 2009.08.19 10:27 | modify | 2391 | 0.10 | 1.41038 | 1.41009 | 1.40958 | ||
5924 | 2009.08.19 10:27 | s/l | 2391 | 0.10 | 1.41009 | 1.41009 | 1.40958 | 2.90 | 8547.68 |
5925 | 2009.08.19 10:27 | sell | 2392 | 0.10 | 1.40997 | 1.41041 | 1.40917 | ||
5926 | 2009.08.19 10:32 | s/l | 2392 | 0.10 | 1.41041 | 1.41041 | 1.40917 | -4.40 | 8543.28 |
5927 | 2009.08.19 10:32 | sell | 2393 | 0.10 | 1.41090 | 1.41134 | 1.41010 | ||
5928 | 2009.08.19 10:45 | modify | 2393 | 0.10 | 1.41090 | 1.41049 | 1.41010 | ||
5929 | 2009.08.19 10:50 | t/p | 2393 | 0.10 | 1.41010 | 1.41049 | 1.41010 | 8.00 | 8551.28 |
5930 | 2009.08.19 10:50 | sell | 2394 | 0.10 | 1.40948 | 1.40992 | 1.40868 | ||
5931 | 2009.08.19 10:52 | s/l | 2394 | 0.10 | 1.40992 | 1.40992 | 1.40868 | -4.40 | 8546.88 |
5932 | 2009.08.19 10:52 | sell | 2395 | 0.10 | 1.40976 | 1.41020 | 1.40896 | ||
5933 | 2009.08.19 10:57 | s/l | 2395 | 0.10 | 1.41020 | 1.41020 | 1.40896 | -4.40 | 8542.48 |
5934 | 2009.08.19 10:57 | sell | 2396 | 0.10 | 1.41005 | 1.41049 | 1.40925 | ||
5935 | 2009.08.19 11:15 | s/l | 2396 | 0.10 | 1.41049 | 1.41049 | 1.40925 | -4.40 | 8538.08 |
5936 | 2009.08.19 11:15 | sell | 2397 | 0.10 | 1.41029 | 1.41073 | 1.40949 | ||
5937 | 2009.08.19 11:20 | s/l | 2397 | 0.10 | 1.41073 | 1.41073 | 1.40949 | -4.40 | 8533.68 |
5938 | 2009.08.19 11:20 | sell | 2398 | 0.10 | 1.41052 | 1.41096 | 1.40972 | ||
5939 | 2009.08.19 11:27 | modify | 2398 | 0.10 | 1.41052 | 1.41033 | 1.40972 | ||
5940 | 2009.08.19 11:30 | modify | 2398 | 0.10 | 1.41052 | 1.41032 | 1.40972 | ||
5941 | 2009.08.19 11:32 | modify | 2398 | 0.10 | 1.41052 | 1.41020 | 1.40972 | ||
5942 | 2009.08.19 11:37 | modify | 2398 | 0.10 | 1.41052 | 1.41011 | 1.40972 | ||
5943 | 2009.08.19 11:40 | s/l | 2398 | 0.10 | 1.41011 | 1.41011 | 1.40972 | 4.10 | 8537.78 |
5944 | 2009.08.19 11:40 | sell | 2399 | 0.10 | 1.41011 | 1.41055 | 1.40931 | ||
5945 | 2009.08.19 11:45 | s/l | 2399 | 0.10 | 1.41055 | 1.41055 | 1.40931 | -4.40 | 8533.38 |
5946 | 2009.08.19 11:45 | sell | 2400 | 0.10 | 1.41038 | 1.41082 | 1.40958 | ||
5947 | 2009.08.19 11:50 | s/l | 2400 | 0.10 | 1.41082 | 1.41082 | 1.40958 | -4.40 | 8528.98 |
5948 | 2009.08.19 11:50 | sell | 2401 | 0.10 | 1.41064 | 1.41108 | 1.40984 | ||
5949 | 2009.08.19 12:20 | modify | 2401 | 0.10 | 1.41064 | 1.41041 | 1.40984 | ||
5950 | 2009.08.19 12:27 | s/l | 2401 | 0.10 | 1.41041 | 1.41041 | 1.40984 | 2.30 | 8531.28 |
5951 | 2009.08.19 12:27 | sell | 2402 | 0.10 | 1.41023 | 1.41067 | 1.40943 | ||
5952 | 2009.08.19 12:50 | s/l | 2402 | 0.10 | 1.41067 | 1.41067 | 1.40943 | -4.40 | 8526.88 |
5953 | 2009.08.19 12:50 | sell | 2403 | 0.10 | 1.41058 | 1.41102 | 1.40978 | ||
5954 | 2009.08.19 13:03 | s/l | 2403 | 0.10 | 1.41102 | 1.41102 | 1.40978 | -4.40 | 8522.48 |
5955 | 2009.08.19 13:03 | sell | 2404 | 0.10 | 1.41156 | 1.41200 | 1.41076 | ||
5956 | 2009.08.19 13:10 | s/l | 2404 | 0.10 | 1.41200 | 1.41200 | 1.41076 | -4.40 | 8518.08 |
5957 | 2009.08.19 13:10 | sell | 2405 | 0.10 | 1.41232 | 1.41276 | 1.41152 | ||
5958 | 2009.08.19 13:16 | s/l | 2405 | 0.10 | 1.41276 | 1.41276 | 1.41152 | -4.40 | 8513.68 |
5959 | 2009.08.19 13:16 | sell | 2406 | 0.10 | 1.41308 | 1.41352 | 1.41228 | ||
5960 | 2009.08.19 13:20 | modify | 2406 | 0.10 | 1.41308 | 1.41301 | 1.41228 | ||
5961 | 2009.08.19 13:23 | s/l | 2406 | 0.10 | 1.41301 | 1.41301 | 1.41228 | 0.70 | 8514.38 |
5962 | 2009.08.19 13:23 | sell | 2407 | 0.10 | 1.41283 | 1.41327 | 1.41203 | ||
5963 | 2009.08.19 13:26 | modify | 2407 | 0.10 | 1.41283 | 1.41251 | 1.41203 | ||
5964 | 2009.08.19 13:26 | s/l | 2407 | 0.10 | 1.41251 | 1.41251 | 1.41203 | 3.20 | 8517.58 |
5965 | 2009.08.19 13:26 | sell | 2408 | 0.10 | 1.41253 | 1.41297 | 1.41173 | ||
5966 | 2009.08.19 13:45 | s/l | 2408 | 0.10 | 1.41297 | 1.41297 | 1.41173 | -4.40 | 8513.18 |
5967 | 2009.08.19 13:45 | sell | 2409 | 0.10 | 1.41297 | 1.41341 | 1.41217 | ||
5968 | 2009.08.19 13:50 | s/l | 2409 | 0.10 | 1.41341 | 1.41341 | 1.41217 | -4.40 | 8508.78 |
5969 | 2009.08.19 13:50 | sell | 2410 | 0.10 | 1.41328 | 1.41372 | 1.41248 | ||
5970 | 2009.08.19 13:59 | modify | 2410 | 0.10 | 1.41328 | 1.41304 | 1.41248 | ||
5971 | 2009.08.19 14:00 | modify | 2410 | 0.10 | 1.41328 | 1.41302 | 1.41248 | ||
5972 | 2009.08.19 14:02 | s/l | 2410 | 0.10 | 1.41302 | 1.41302 | 1.41248 | 2.60 | 8511.38 |
5973 | 2009.08.19 14:02 | sell | 2411 | 0.10 | 1.41284 | 1.41328 | 1.41204 | ||
5974 | 2009.08.19 14:07 | s/l | 2411 | 0.10 | 1.41328 | 1.41328 | 1.41204 | -4.40 | 8506.98 |
5975 | 2009.08.19 14:07 | sell | 2412 | 0.10 | 1.41321 | 1.41365 | 1.41241 | ||
5976 | 2009.08.19 14:10 | t/p | 2412 | 0.10 | 1.41241 | 1.41365 | 1.41241 | 8.00 | 8514.98 |
5977 | 2009.08.19 14:10 | sell | 2413 | 0.10 | 1.41174 | 1.41218 | 1.41094 | ||
5978 | 2009.08.19 14:12 | s/l | 2413 | 0.10 | 1.41218 | 1.41218 | 1.41094 | -4.40 | 8510.58 |
5979 | 2009.08.19 14:12 | sell | 2414 | 0.10 | 1.41211 | 1.41255 | 1.41131 | ||
5980 | 2009.08.19 14:15 | t/p | 2414 | 0.10 | 1.41131 | 1.41255 | 1.41131 | 8.00 | 8518.58 |
5981 | 2009.08.19 14:15 | sell | 2415 | 0.10 | 1.41064 | 1.41108 | 1.40984 | ||
5982 | 2009.08.19 14:17 | s/l | 2415 | 0.10 | 1.41108 | 1.41108 | 1.40984 | -4.40 | 8514.18 |
5983 | 2009.08.19 14:17 | sell | 2416 | 0.10 | 1.41101 | 1.41145 | 1.41021 | ||
5984 | 2009.08.19 14:20 | t/p | 2416 | 0.10 | 1.41021 | 1.41145 | 1.41021 | 8.00 | 8522.18 |
5985 | 2009.08.19 14:20 | sell | 2417 | 0.10 | 1.40917 | 1.40961 | 1.40837 | ||
5986 | 2009.08.19 14:22 | s/l | 2417 | 0.10 | 1.40961 | 1.40961 | 1.40837 | -4.40 | 8517.78 |
5987 | 2009.08.19 14:22 | sell | 2418 | 0.10 | 1.40990 | 1.41034 | 1.40910 | ||
5988 | 2009.08.19 14:27 | s/l | 2418 | 0.10 | 1.41034 | 1.41034 | 1.40910 | -4.40 | 8513.38 |
5989 | 2009.08.19 14:27 | sell | 2419 | 0.10 | 1.41064 | 1.41108 | 1.40984 | ||
5990 | 2009.08.19 14:32 | modify | 2419 | 0.10 | 1.41064 | 1.41052 | 1.40984 | ||
5991 | 2009.08.19 14:35 | s/l | 2419 | 0.10 | 1.41052 | 1.41052 | 1.40984 | 1.20 | 8514.58 |
5992 | 2009.08.19 14:35 | sell | 2420 | 0.10 | 1.41028 | 1.41072 | 1.40948 | ||
5993 | 2009.08.19 14:40 | s/l | 2420 | 0.10 | 1.41072 | 1.41072 | 1.40948 | -4.40 | 8510.18 |
5994 | 2009.08.19 14:40 | sell | 2421 | 0.10 | 1.41088 | 1.41132 | 1.41008 | ||
5995 | 2009.08.19 14:45 | s/l | 2421 | 0.10 | 1.41132 | 1.41132 | 1.41008 | -4.40 | 8505.78 |
5996 | 2009.08.19 14:45 | sell | 2422 | 0.10 | 1.41148 | 1.41192 | 1.41068 | ||
5997 | 2009.08.19 14:50 | s/l | 2422 | 0.10 | 1.41192 | 1.41192 | 1.41068 | -4.40 | 8501.38 |
5998 | 2009.08.19 14:50 | sell | 2423 | 0.10 | 1.41208 | 1.41252 | 1.41128 | ||
5999 | 2009.08.19 14:57 | modify | 2423 | 0.10 | 1.41208 | 1.41172 | 1.41128 | ||
6000 | 2009.08.19 14:59 | modify | 2423 | 0.10 | 1.41208 | 1.41161 | 1.41128 | ||
6001 | 2009.08.19 15:05 | s/l | 2423 | 0.10 | 1.41161 | 1.41161 | 1.41128 | 4.70 | 8506.08 |
6002 | 2009.08.19 15:05 | sell | 2424 | 0.10 | 1.41137 | 1.41181 | 1.41057 | ||
6003 | 2009.08.19 15:10 | s/l | 2424 | 0.10 | 1.41181 | 1.41181 | 1.41057 | -4.40 | 8501.68 |
6004 | 2009.08.19 15:10 | sell | 2425 | 0.10 | 1.41180 | 1.41224 | 1.41100 | ||
6005 | 2009.08.19 15:15 | s/l | 2425 | 0.10 | 1.41224 | 1.41224 | 1.41100 | -4.40 | 8497.28 |
6006 | 2009.08.19 15:15 | sell | 2426 | 0.10 | 1.41223 | 1.41267 | 1.41143 | ||
6007 | 2009.08.19 15:20 | s/l | 2426 | 0.10 | 1.41267 | 1.41267 | 1.41143 | -4.40 | 8492.88 |
6008 | 2009.08.19 15:20 | sell | 2427 | 0.10 | 1.41266 | 1.41310 | 1.41186 | ||
6009 | 2009.08.19 15:27 | modify | 2427 | 0.10 | 1.41266 | 1.41253 | 1.41186 | ||
6010 | 2009.08.19 15:27 | t/p | 2427 | 0.10 | 1.41186 | 1.41253 | 1.41186 | 8.00 | 8500.88 |
6011 | 2009.08.19 15:27 | sell | 2428 | 0.10 | 1.41136 | 1.41180 | 1.41056 | ||
6012 | 2009.08.19 15:35 | s/l | 2428 | 0.10 | 1.41180 | 1.41180 | 1.41056 | -4.40 | 8496.48 |
6013 | 2009.08.19 15:35 | sell | 2429 | 0.10 | 1.41188 | 1.41232 | 1.41108 | ||
6014 | 2009.08.19 15:37 | modify | 2429 | 0.10 | 1.41188 | 1.41161 | 1.41108 | ||
6015 | 2009.08.19 15:40 | s/l | 2429 | 0.10 | 1.41161 | 1.41161 | 1.41108 | 2.70 | 8499.18 |
6016 | 2009.08.19 15:40 | sell | 2430 | 0.10 | 1.41295 | 1.41339 | 1.41215 | ||
6017 | 2009.08.19 15:45 | s/l | 2430 | 0.10 | 1.41339 | 1.41339 | 1.41215 | -4.40 | 8494.78 |
6018 | 2009.08.19 15:45 | sell | 2431 | 0.10 | 1.41402 | 1.41446 | 1.41322 | ||
6019 | 2009.08.19 15:50 | s/l | 2431 | 0.10 | 1.41446 | 1.41446 | 1.41322 | -4.40 | 8490.38 |
6020 | 2009.08.19 15:50 | sell | 2432 | 0.10 | 1.41509 | 1.41553 | 1.41429 | ||
6021 | 2009.08.19 15:52 | modify | 2432 | 0.10 | 1.41509 | 1.41482 | 1.41429 | ||
6022 | 2009.08.19 15:55 | s/l | 2432 | 0.10 | 1.41482 | 1.41482 | 1.41429 | 2.70 | 8493.08 |
6023 | 2009.08.19 15:55 | sell | 2433 | 0.10 | 1.41473 | 1.41517 | 1.41393 | ||
6024 | 2009.08.19 15:57 | t/p | 2433 | 0.10 | 1.41393 | 1.41517 | 1.41393 | 8.00 | 8501.08 |
6025 | 2009.08.19 15:57 | sell | 2434 | 0.10 | 1.41366 | 1.41410 | 1.41286 | ||
6026 | 2009.08.19 15:59 | s/l | 2434 | 0.10 | 1.41410 | 1.41410 | 1.41286 | -4.40 | 8496.68 |
6027 | 2009.08.19 15:59 | sell | 2435 | 0.10 | 1.41481 | 1.41525 | 1.41401 | ||
6028 | 2009.08.19 16:05 | s/l | 2435 | 0.10 | 1.41525 | 1.41525 | 1.41401 | -4.40 | 8492.28 |
6029 | 2009.08.19 16:05 | buy | 2436 | 0.10 | 1.41724 | 1.41680 | 1.41804 | ||
6030 | 2009.08.19 16:10 | s/l | 2436 | 0.10 | 1.41680 | 1.41680 | 1.41804 | -4.40 | 8487.88 |
6031 | 2009.08.19 16:10 | buy | 2437 | 0.10 | 1.41681 | 1.41637 | 1.41761 | ||
6032 | 2009.08.19 16:15 | t/p | 2437 | 0.10 | 1.41761 | 1.41637 | 1.41761 | 8.00 | 8495.88 |
6033 | 2009.08.19 16:15 | buy | 2438 | 0.10 | 1.41853 | 1.41809 | 1.41933 | ||
6034 | 2009.08.19 16:20 | s/l | 2438 | 0.10 | 1.41809 | 1.41809 | 1.41933 | -4.40 | 8491.48 |
6035 | 2009.08.19 16:20 | buy | 2439 | 0.10 | 1.41810 | 1.41766 | 1.41890 | ||
6036 | 2009.08.19 16:25 | t/p | 2439 | 0.10 | 1.41890 | 1.41766 | 1.41890 | 8.00 | 8499.48 |
6037 | 2009.08.19 16:25 | buy | 2440 | 0.10 | 1.41982 | 1.41938 | 1.42062 | ||
6038 | 2009.08.19 16:35 | modify | 2440 | 0.10 | 1.41982 | 1.41988 | 1.42062 | ||
6039 | 2009.08.19 16:37 | s/l | 2440 | 0.10 | 1.41988 | 1.41988 | 1.42062 | 0.60 | 8500.08 |
6040 | 2009.08.19 16:37 | buy | 2441 | 0.10 | 1.41972 | 1.41928 | 1.42052 | ||
6041 | 2009.08.19 16:40 | t/p | 2441 | 0.10 | 1.42052 | 1.41928 | 1.42052 | 8.00 | 8508.08 |
6042 | 2009.08.19 16:40 | buy | 2442 | 0.10 | 1.42121 | 1.42077 | 1.42201 | ||
6043 | 2009.08.19 16:42 | s/l | 2442 | 0.10 | 1.42077 | 1.42077 | 1.42201 | -4.40 | 8503.68 |
6044 | 2009.08.19 16:42 | buy | 2443 | 0.10 | 1.42091 | 1.42047 | 1.42171 | ||
6045 | 2009.08.19 16:45 | t/p | 2443 | 0.10 | 1.42171 | 1.42047 | 1.42171 | 8.00 | 8511.68 |
6046 | 2009.08.19 16:45 | buy | 2444 | 0.10 | 1.42211 | 1.42167 | 1.42291 | ||
6047 | 2009.08.19 16:47 | s/l | 2444 | 0.10 | 1.42167 | 1.42167 | 1.42291 | -4.40 | 8507.28 |
6048 | 2009.08.19 16:47 | buy | 2445 | 0.10 | 1.42181 | 1.42137 | 1.42261 | ||
6049 | 2009.08.19 16:50 | t/p | 2445 | 0.10 | 1.42261 | 1.42137 | 1.42261 | 8.00 | 8515.28 |
6050 | 2009.08.19 16:50 | buy | 2446 | 0.10 | 1.42300 | 1.42256 | 1.42380 | ||
6051 | 2009.08.19 16:52 | s/l | 2446 | 0.10 | 1.42256 | 1.42256 | 1.42380 | -4.40 | 8510.88 |
6052 | 2009.08.19 16:52 | buy | 2447 | 0.10 | 1.42240 | 1.42196 | 1.42320 | ||
6053 | 2009.08.19 16:59 | s/l | 2447 | 0.10 | 1.42196 | 1.42196 | 1.42320 | -4.40 | 8506.48 |
6054 | 2009.08.19 16:59 | buy | 2448 | 0.10 | 1.42181 | 1.42137 | 1.42261 | ||
6055 | 2009.08.19 17:02 | s/l | 2448 | 0.10 | 1.42137 | 1.42137 | 1.42261 | -4.40 | 8502.08 |
6056 | 2009.08.19 17:02 | buy | 2449 | 0.10 | 1.42134 | 1.42090 | 1.42214 | ||
6057 | 2009.08.19 17:07 | s/l | 2449 | 0.10 | 1.42090 | 1.42090 | 1.42214 | -4.40 | 8497.68 |
6058 | 2009.08.19 17:07 | buy | 2450 | 0.10 | 1.42102 | 1.42058 | 1.42182 | ||
6059 | 2009.08.19 17:10 | t/p | 2450 | 0.10 | 1.42182 | 1.42058 | 1.42182 | 8.00 | 8505.68 |
6060 | 2009.08.19 17:10 | buy | 2451 | 0.10 | 1.42260 | 1.42216 | 1.42340 | ||
6061 | 2009.08.19 17:12 | s/l | 2451 | 0.10 | 1.42216 | 1.42216 | 1.42340 | -4.40 | 8501.28 |
6062 | 2009.08.19 17:12 | buy | 2452 | 0.10 | 1.42228 | 1.42184 | 1.42308 | ||
6063 | 2009.08.19 17:15 | t/p | 2452 | 0.10 | 1.42308 | 1.42184 | 1.42308 | 8.00 | 8509.28 |
6064 | 2009.08.19 17:15 | buy | 2453 | 0.10 | 1.42354 | 1.42310 | 1.42434 | ||
6065 | 2009.08.19 17:17 | s/l | 2453 | 0.10 | 1.42310 | 1.42310 | 1.42434 | -4.40 | 8504.88 |
6066 | 2009.08.19 17:17 | buy | 2454 | 0.10 | 1.42323 | 1.42279 | 1.42403 | ||
6067 | 2009.08.19 17:20 | t/p | 2454 | 0.10 | 1.42403 | 1.42279 | 1.42403 | 8.00 | 8512.88 |
6068 | 2009.08.19 17:20 | buy | 2455 | 0.10 | 1.42449 | 1.42405 | 1.42529 | ||
6069 | 2009.08.19 17:22 | s/l | 2455 | 0.10 | 1.42405 | 1.42405 | 1.42529 | -4.40 | 8508.48 |
6070 | 2009.08.19 17:22 | buy | 2456 | 0.10 | 1.42386 | 1.42342 | 1.42466 | ||
6071 | 2009.08.19 17:27 | s/l | 2456 | 0.10 | 1.42342 | 1.42342 | 1.42466 | -4.40 | 8504.08 |
6072 | 2009.08.19 17:27 | buy | 2457 | 0.10 | 1.42323 | 1.42279 | 1.42403 | ||
6073 | 2009.08.19 17:27 | s/l | 2457 | 0.10 | 1.42279 | 1.42279 | 1.42403 | -4.40 | 8499.68 |
6074 | 2009.08.19 17:27 | buy | 2458 | 0.10 | 1.42248 | 1.42204 | 1.42328 | ||
6075 | 2009.08.19 17:32 | s/l | 2458 | 0.10 | 1.42204 | 1.42204 | 1.42328 | -4.40 | 8495.28 |
6076 | 2009.08.19 17:32 | buy | 2459 | 0.10 | 1.42208 | 1.42164 | 1.42288 | ||
6077 | 2009.08.19 17:35 | modify | 2459 | 0.10 | 1.42208 | 1.42211 | 1.42288 | ||
6078 | 2009.08.19 17:37 | s/l | 2459 | 0.10 | 1.42211 | 1.42211 | 1.42288 | 0.30 | 8495.58 |
6079 | 2009.08.19 17:37 | buy | 2460 | 0.10 | 1.42161 | 1.42117 | 1.42241 | ||
6080 | 2009.08.19 17:40 | t/p | 2460 | 0.10 | 1.42241 | 1.42117 | 1.42241 | 8.00 | 8503.58 |
6081 | 2009.08.19 17:40 | buy | 2461 | 0.10 | 1.42395 | 1.42351 | 1.42475 | ||
6082 | 2009.08.19 17:42 | s/l | 2461 | 0.10 | 1.42351 | 1.42351 | 1.42475 | -4.40 | 8499.18 |
6083 | 2009.08.19 17:42 | buy | 2462 | 0.10 | 1.42348 | 1.42304 | 1.42428 | ||
6084 | 2009.08.19 17:45 | t/p | 2462 | 0.10 | 1.42428 | 1.42304 | 1.42428 | 8.00 | 8507.18 |
6085 | 2009.08.19 17:45 | buy | 2463 | 0.10 | 1.42536 | 1.42492 | 1.42616 | ||
6086 | 2009.08.19 17:47 | s/l | 2463 | 0.10 | 1.42492 | 1.42492 | 1.42616 | -4.40 | 8502.78 |
6087 | 2009.08.19 17:47 | buy | 2464 | 0.10 | 1.42489 | 1.42445 | 1.42569 | ||
6088 | 2009.08.19 17:50 | t/p | 2464 | 0.10 | 1.42569 | 1.42445 | 1.42569 | 8.00 | 8510.78 |
6089 | 2009.08.19 17:50 | buy | 2465 | 0.10 | 1.42676 | 1.42632 | 1.42756 | ||
6090 | 2009.08.19 17:52 | s/l | 2465 | 0.10 | 1.42632 | 1.42632 | 1.42756 | -4.40 | 8506.38 |
6091 | 2009.08.19 17:52 | buy | 2466 | 0.10 | 1.42582 | 1.42538 | 1.42662 | ||
6092 | 2009.08.19 17:55 | modify | 2466 | 0.10 | 1.42582 | 1.42585 | 1.42662 | ||
6093 | 2009.08.19 17:57 | s/l | 2466 | 0.10 | 1.42585 | 1.42585 | 1.42662 | 0.30 | 8506.68 |
6094 | 2009.08.19 17:57 | buy | 2467 | 0.10 | 1.42489 | 1.42445 | 1.42569 | ||
6095 | 2009.08.19 17:59 | t/p | 2467 | 0.10 | 1.42569 | 1.42445 | 1.42569 | 8.00 | 8514.68 |
6096 | 2009.08.19 17:59 | buy | 2468 | 0.10 | 1.42638 | 1.42594 | 1.42718 | ||
6097 | 2009.08.19 18:07 | modify | 2468 | 0.10 | 1.42638 | 1.42643 | 1.42718 | ||
6098 | 2009.08.19 18:10 | s/l | 2468 | 0.10 | 1.42643 | 1.42643 | 1.42718 | 0.50 | 8515.18 |
6099 | 2009.08.19 18:10 | buy | 2469 | 0.10 | 1.42594 | 1.42550 | 1.42674 | ||
6100 | 2009.08.19 18:15 | s/l | 2469 | 0.10 | 1.42550 | 1.42550 | 1.42674 | -4.40 | 8510.78 |
6101 | 2009.08.19 18:15 | buy | 2470 | 0.10 | 1.42523 | 1.42479 | 1.42603 | ||
6102 | 2009.08.19 18:20 | s/l | 2470 | 0.10 | 1.42479 | 1.42479 | 1.42603 | -4.40 | 8506.38 |
6103 | 2009.08.19 18:20 | buy | 2471 | 0.10 | 1.42430 | 1.42386 | 1.42510 | ||
6104 | 2009.08.19 18:22 | modify | 2471 | 0.10 | 1.42430 | 1.42433 | 1.42510 | ||
6105 | 2009.08.19 18:25 | s/l | 2471 | 0.10 | 1.42433 | 1.42433 | 1.42510 | 0.30 | 8506.68 |
6106 | 2009.08.19 18:25 | buy | 2472 | 0.10 | 1.42453 | 1.42409 | 1.42533 | ||
6107 | 2009.08.19 18:27 | modify | 2472 | 0.10 | 1.42453 | 1.42479 | 1.42533 | ||
6108 | 2009.08.19 18:27 | s/l | 2472 | 0.10 | 1.42479 | 1.42479 | 1.42533 | 2.60 | 8509.28 |
6109 | 2009.08.19 18:27 | buy | 2473 | 0.10 | 1.42468 | 1.42424 | 1.42548 | ||
6110 | 2009.08.19 18:37 | s/l | 2473 | 0.10 | 1.42424 | 1.42424 | 1.42548 | -4.40 | 8504.88 |
6111 | 2009.08.19 18:37 | buy | 2474 | 0.10 | 1.42439 | 1.42395 | 1.42519 | ||
6112 | 2009.08.19 18:40 | modify | 2474 | 0.10 | 1.42439 | 1.42483 | 1.42519 | ||
6113 | 2009.08.19 18:45 | t/p | 2474 | 0.10 | 1.42519 | 1.42483 | 1.42519 | 8.00 | 8512.88 |
6114 | 2009.08.19 18:45 | buy | 2475 | 0.10 | 1.42579 | 1.42535 | 1.42659 | ||
6115 | 2009.08.19 18:50 | modify | 2475 | 0.10 | 1.42579 | 1.42588 | 1.42659 | ||
6116 | 2009.08.19 18:52 | s/l | 2475 | 0.10 | 1.42588 | 1.42588 | 1.42659 | 0.90 | 8513.78 |
6117 | 2009.08.19 18:52 | buy | 2476 | 0.10 | 1.42597 | 1.42553 | 1.42677 | ||
6118 | 2009.08.19 18:57 | s/l | 2476 | 0.10 | 1.42553 | 1.42553 | 1.42677 | -4.40 | 8509.38 |
6119 | 2009.08.19 18:57 | buy | 2477 | 0.10 | 1.42562 | 1.42518 | 1.42642 | ||
6120 | 2009.08.19 19:02 | modify | 2477 | 0.10 | 1.42562 | 1.42616 | 1.42642 | ||
6121 | 2009.08.19 19:05 | s/l | 2477 | 0.10 | 1.42616 | 1.42616 | 1.42642 | 5.40 | 8514.78 |
6122 | 2009.08.19 19:05 | buy | 2478 | 0.10 | 1.42640 | 1.42596 | 1.42720 | ||
6123 | 2009.08.19 19:10 | s/l | 2478 | 0.10 | 1.42596 | 1.42596 | 1.42720 | -4.40 | 8510.38 |
6124 | 2009.08.19 19:10 | buy | 2479 | 0.10 | 1.42600 | 1.42556 | 1.42680 | ||
6125 | 2009.08.19 19:15 | s/l | 2479 | 0.10 | 1.42556 | 1.42556 | 1.42680 | -4.40 | 8505.98 |
6126 | 2009.08.19 19:15 | buy | 2480 | 0.10 | 1.42541 | 1.42497 | 1.42621 | ||
6127 | 2009.08.19 19:20 | s/l | 2480 | 0.10 | 1.42497 | 1.42497 | 1.42621 | -4.40 | 8501.58 |
6128 | 2009.08.19 19:20 | buy | 2481 | 0.10 | 1.42461 | 1.42417 | 1.42541 | ||
6129 | 2009.08.19 19:27 | modify | 2481 | 0.10 | 1.42461 | 1.42497 | 1.42541 | ||
6130 | 2009.08.19 19:27 | s/l | 2481 | 0.10 | 1.42497 | 1.42497 | 1.42541 | 3.60 | 8505.18 |
6131 | 2009.08.19 19:27 | buy | 2482 | 0.10 | 1.42510 | 1.42466 | 1.42590 | ||
6132 | 2009.08.19 19:32 | s/l | 2482 | 0.10 | 1.42466 | 1.42466 | 1.42590 | -4.40 | 8500.78 |
6133 | 2009.08.19 19:32 | buy | 2483 | 0.10 | 1.42435 | 1.42391 | 1.42515 | ||
6134 | 2009.08.19 19:40 | modify | 2483 | 0.10 | 1.42435 | 1.42459 | 1.42515 | ||
6135 | 2009.08.19 19:45 | t/p | 2483 | 0.10 | 1.42515 | 1.42459 | 1.42515 | 8.00 | 8508.78 |
6136 | 2009.08.19 19:45 | buy | 2484 | 0.10 | 1.42555 | 1.42511 | 1.42635 | ||
6137 | 2009.08.19 19:50 | modify | 2484 | 0.10 | 1.42555 | 1.42562 | 1.42635 | ||
6138 | 2009.08.19 19:52 | s/l | 2484 | 0.10 | 1.42562 | 1.42562 | 1.42635 | 0.70 | 8509.48 |
6139 | 2009.08.19 19:52 | buy | 2485 | 0.10 | 1.42572 | 1.42528 | 1.42652 | ||
6140 | 2009.08.19 19:57 | s/l | 2485 | 0.10 | 1.42528 | 1.42528 | 1.42652 | -4.40 | 8505.08 |
6141 | 2009.08.19 19:57 | buy | 2486 | 0.10 | 1.42538 | 1.42494 | 1.42618 | ||
6142 | 2009.08.19 20:07 | modify | 2486 | 0.10 | 1.42538 | 1.42540 | 1.42618 | ||
6143 | 2009.08.19 20:10 | s/l | 2486 | 0.10 | 1.42540 | 1.42540 | 1.42618 | 0.20 | 8505.28 |
6144 | 2009.08.19 20:10 | buy | 2487 | 0.10 | 1.42547 | 1.42503 | 1.42627 | ||
6145 | 2009.08.19 20:15 | s/l | 2487 | 0.10 | 1.42503 | 1.42503 | 1.42627 | -4.40 | 8500.88 |
6146 | 2009.08.19 20:15 | buy | 2488 | 0.10 | 1.42519 | 1.42475 | 1.42599 | ||
6147 | 2009.08.19 20:20 | s/l | 2488 | 0.10 | 1.42475 | 1.42475 | 1.42599 | -4.40 | 8496.48 |
6148 | 2009.08.19 20:20 | buy | 2489 | 0.10 | 1.42482 | 1.42438 | 1.42562 | ||
6149 | 2009.08.19 20:40 | s/l | 2489 | 0.10 | 1.42438 | 1.42438 | 1.42562 | -4.40 | 8492.08 |
6150 | 2009.08.19 20:40 | buy | 2490 | 0.10 | 1.42456 | 1.42412 | 1.42536 | ||
6151 | 2009.08.19 20:45 | s/l | 2490 | 0.10 | 1.42412 | 1.42412 | 1.42536 | -4.40 | 8487.68 |
6152 | 2009.08.19 20:45 | buy | 2491 | 0.10 | 1.42415 | 1.42371 | 1.42495 | ||
6153 | 2009.08.19 20:50 | s/l | 2491 | 0.10 | 1.42371 | 1.42371 | 1.42495 | -4.40 | 8483.28 |
6154 | 2009.08.19 20:50 | buy | 2492 | 0.10 | 1.42359 | 1.42315 | 1.42439 | ||
6155 | 2009.08.19 20:57 | modify | 2492 | 0.10 | 1.42359 | 1.42371 | 1.42439 | ||
6156 | 2009.08.19 20:59 | modify | 2492 | 0.10 | 1.42359 | 1.42383 | 1.42439 | ||
6157 | 2009.08.19 21:07 | modify | 2492 | 0.10 | 1.42359 | 1.42397 | 1.42439 | ||
6158 | 2009.08.19 21:10 | s/l | 2492 | 0.10 | 1.42397 | 1.42397 | 1.42439 | 3.80 | 8487.08 |
6159 | 2009.08.19 21:10 | buy | 2493 | 0.10 | 1.42386 | 1.42342 | 1.42466 | ||
6160 | 2009.08.19 21:15 | s/l | 2493 | 0.10 | 1.42342 | 1.42342 | 1.42466 | -4.40 | 8482.68 |
6161 | 2009.08.19 21:15 | buy | 2494 | 0.10 | 1.42346 | 1.42302 | 1.42426 | ||
6162 | 2009.08.19 21:20 | s/l | 2494 | 0.10 | 1.42302 | 1.42302 | 1.42426 | -4.40 | 8478.28 |
6163 | 2009.08.19 21:20 | buy | 2495 | 0.10 | 1.42291 | 1.42247 | 1.42371 | ||
6164 | 2009.08.19 21:27 | modify | 2495 | 0.10 | 1.42291 | 1.42302 | 1.42371 | ||
6165 | 2009.08.19 21:27 | modify | 2495 | 0.10 | 1.42291 | 1.42317 | 1.42371 | ||
6166 | 2009.08.19 21:30 | modify | 2495 | 0.10 | 1.42291 | 1.42327 | 1.42371 | ||
6167 | 2009.08.19 21:32 | t/p | 2495 | 0.10 | 1.42371 | 1.42327 | 1.42371 | 8.00 | 8486.28 |
6168 | 2009.08.19 21:32 | buy | 2496 | 0.10 | 1.42433 | 1.42389 | 1.42513 | ||
6169 | 2009.08.19 21:40 | s/l | 2496 | 0.10 | 1.42389 | 1.42389 | 1.42513 | -4.40 | 8481.88 |
6170 | 2009.08.19 21:40 | buy | 2497 | 0.10 | 1.42409 | 1.42365 | 1.42489 | ||
6171 | 2009.08.19 21:45 | s/l | 2497 | 0.10 | 1.42365 | 1.42365 | 1.42489 | -4.40 | 8477.48 |
6172 | 2009.08.19 21:45 | buy | 2498 | 0.10 | 1.42384 | 1.42340 | 1.42464 | ||
6173 | 2009.08.19 21:50 | s/l | 2498 | 0.10 | 1.42340 | 1.42340 | 1.42464 | -4.40 | 8473.08 |
6174 | 2009.08.19 21:50 | buy | 2499 | 0.10 | 1.42352 | 1.42308 | 1.42432 | ||
6175 | 2009.08.19 22:10 | s/l | 2499 | 0.10 | 1.42308 | 1.42308 | 1.42432 | -4.40 | 8468.68 |
6176 | 2009.08.19 22:10 | buy | 2500 | 0.10 | 1.42328 | 1.42284 | 1.42408 | ||
6177 | 2009.08.19 22:15 | s/l | 2500 | 0.10 | 1.42284 | 1.42284 | 1.42408 | -4.40 | 8464.28 |
6178 | 2009.08.19 22:15 | buy | 2501 | 0.10 | 1.42295 | 1.42251 | 1.42375 | ||
6179 | 2009.08.19 22:20 | s/l | 2501 | 0.10 | 1.42251 | 1.42251 | 1.42375 | -4.40 | 8459.88 |
6180 | 2009.08.19 22:20 | buy | 2502 | 0.10 | 1.42250 | 1.42206 | 1.42330 | ||
6181 | 2009.08.19 22:27 | modify | 2502 | 0.10 | 1.42250 | 1.42251 | 1.42330 | ||
6182 | 2009.08.19 22:27 | s/l | 2502 | 0.10 | 1.42251 | 1.42251 | 1.42330 | 0.10 | 8459.98 |
6183 | 2009.08.19 22:27 | buy | 2503 | 0.10 | 1.42251 | 1.42207 | 1.42331 | ||
6184 | 2009.08.19 22:32 | s/l | 2503 | 0.10 | 1.42207 | 1.42207 | 1.42331 | -4.40 | 8455.58 |
6185 | 2009.08.19 22:32 | buy | 2504 | 0.10 | 1.42231 | 1.42187 | 1.42311 | ||
6186 | 2009.08.19 22:45 | modify | 2504 | 0.10 | 1.42231 | 1.42237 | 1.42311 | ||
6187 | 2009.08.19 22:50 | modify | 2504 | 0.10 | 1.42231 | 1.42259 | 1.42311 | ||
6188 | 2009.08.19 22:57 | s/l | 2504 | 0.10 | 1.42259 | 1.42259 | 1.42311 | 2.80 | 8458.38 |
6189 | 2009.08.19 22:57 | buy | 2505 | 0.10 | 1.42274 | 1.42230 | 1.42354 | ||
6190 | 2009.08.19 22:59 | s/l | 2505 | 0.10 | 1.42230 | 1.42230 | 1.42354 | -4.40 | 8453.98 |
6191 | 2009.08.19 22:59 | buy | 2506 | 0.10 | 1.42252 | 1.42208 | 1.42332 | ||
6192 | 2009.08.19 23:10 | modify | 2506 | 0.10 | 1.42252 | 1.42260 | 1.42332 | ||
6193 | 2009.08.19 23:15 | modify | 2506 | 0.10 | 1.42252 | 1.42299 | 1.42332 | ||
6194 | 2009.08.19 23:20 | t/p | 2506 | 0.10 | 1.42332 | 1.42299 | 1.42332 | 8.00 | 8461.98 |
6195 | 2009.08.19 23:20 | buy | 2507 | 0.10 | 1.42383 | 1.42339 | 1.42463 | ||
6196 | 2009.08.19 23:22 | s/l | 2507 | 0.10 | 1.42339 | 1.42339 | 1.42463 | -4.40 | 8457.58 |
6197 | 2009.08.19 23:22 | buy | 2508 | 0.10 | 1.42357 | 1.42313 | 1.42437 | ||
6198 | 2009.08.19 23:27 | s/l | 2508 | 0.10 | 1.42313 | 1.42313 | 1.42437 | -4.40 | 8453.18 |
6199 | 2009.08.19 23:27 | buy | 2509 | 0.10 | 1.42330 | 1.42286 | 1.42410 | ||
6200 | 2009.08.19 23:32 | modify | 2509 | 0.10 | 1.42330 | 1.42334 | 1.42410 | ||
6201 | 2009.08.19 23:37 | modify | 2509 | 0.10 | 1.42330 | 1.42337 | 1.42410 | ||
6202 | 2009.08.19 23:45 | s/l | 2509 | 0.10 | 1.42337 | 1.42337 | 1.42410 | 0.70 | 8453.88 |
6203 | 2009.08.19 23:45 | buy | 2510 | 0.10 | 1.42357 | 1.42313 | 1.42437 | ||
6204 | 2009.08.20 00:20 | s/l | 2510 | 0.10 | 1.42313 | 1.42313 | 1.42437 | -4.49 | 8449.39 |
6205 | 2009.08.20 00:20 | buy | 2511 | 0.10 | 1.42328 | 1.42284 | 1.42408 | ||
6206 | 2009.08.20 00:45 | s/l | 2511 | 0.10 | 1.42284 | 1.42284 | 1.42408 | -4.40 | 8444.99 |
6207 | 2009.08.20 00:45 | buy | 2512 | 0.10 | 1.42296 | 1.42252 | 1.42376 | ||
6208 | 2009.08.20 00:50 | s/l | 2512 | 0.10 | 1.42252 | 1.42252 | 1.42376 | -4.40 | 8440.59 |
6209 | 2009.08.20 00:50 | buy | 2513 | 0.10 | 1.42253 | 1.42209 | 1.42333 | ||
6210 | 2009.08.20 01:10 | modify | 2513 | 0.10 | 1.42253 | 1.42254 | 1.42333 | ||
6211 | 2009.08.20 01:15 | modify | 2513 | 0.10 | 1.42253 | 1.42284 | 1.42333 | ||
6212 | 2009.08.20 01:20 | t/p | 2513 | 0.10 | 1.42333 | 1.42284 | 1.42333 | 8.00 | 8448.59 |
6213 | 2009.08.20 01:20 | buy | 2514 | 0.10 | 1.42359 | 1.42315 | 1.42439 | ||
6214 | 2009.08.20 01:22 | s/l | 2514 | 0.10 | 1.42315 | 1.42315 | 1.42439 | -4.40 | 8444.19 |
6215 | 2009.08.20 01:22 | buy | 2515 | 0.10 | 1.42339 | 1.42295 | 1.42419 | ||
6216 | 2009.08.20 01:27 | s/l | 2515 | 0.10 | 1.42295 | 1.42295 | 1.42419 | -4.40 | 8439.79 |
6217 | 2009.08.20 01:27 | buy | 2516 | 0.10 | 1.42318 | 1.42274 | 1.42398 | ||
6218 | 2009.08.20 01:35 | modify | 2516 | 0.10 | 1.42318 | 1.42325 | 1.42398 | ||
6219 | 2009.08.20 01:37 | s/l | 2516 | 0.10 | 1.42325 | 1.42325 | 1.42398 | 0.70 | 8440.49 |
6220 | 2009.08.20 01:37 | buy | 2517 | 0.10 | 1.42319 | 1.42275 | 1.42399 | ||
6221 | 2009.08.20 01:40 | t/p | 2517 | 0.10 | 1.42399 | 1.42275 | 1.42399 | 8.00 | 8448.49 |
6222 | 2009.08.20 01:40 | buy | 2518 | 0.10 | 1.42444 | 1.42400 | 1.42524 | ||
6223 | 2009.08.20 01:42 | s/l | 2518 | 0.10 | 1.42400 | 1.42400 | 1.42524 | -4.40 | 8444.09 |
6224 | 2009.08.20 01:42 | buy | 2519 | 0.10 | 1.42419 | 1.42375 | 1.42499 | ||
6225 | 2009.08.20 01:45 | modify | 2519 | 0.10 | 1.42419 | 1.42475 | 1.42499 | ||
6226 | 2009.08.20 01:47 | s/l | 2519 | 0.10 | 1.42475 | 1.42475 | 1.42499 | 5.60 | 8449.69 |
6227 | 2009.08.20 01:47 | buy | 2520 | 0.10 | 1.42494 | 1.42450 | 1.42574 | ||
6228 | 2009.08.20 01:50 | modify | 2520 | 0.10 | 1.42494 | 1.42550 | 1.42574 | ||
6229 | 2009.08.20 01:52 | s/l | 2520 | 0.10 | 1.42550 | 1.42550 | 1.42574 | 5.60 | 8455.29 |
6230 | 2009.08.20 01:52 | buy | 2521 | 0.10 | 1.42544 | 1.42500 | 1.42624 | ||
6231 | 2009.08.20 01:57 | s/l | 2521 | 0.10 | 1.42500 | 1.42500 | 1.42624 | -4.40 | 8450.89 |
6232 | 2009.08.20 01:57 | buy | 2522 | 0.10 | 1.42494 | 1.42450 | 1.42574 | ||
6233 | 2009.08.20 02:07 | modify | 2522 | 0.10 | 1.42494 | 1.42520 | 1.42574 | ||
6234 | 2009.08.20 02:10 | s/l | 2522 | 0.10 | 1.42520 | 1.42520 | 1.42574 | 2.60 | 8453.49 |
6235 | 2009.08.20 02:10 | buy | 2523 | 0.10 | 1.42451 | 1.42407 | 1.42531 | ||
6236 | 2009.08.20 02:15 | s/l | 2523 | 0.10 | 1.42407 | 1.42407 | 1.42531 | -4.40 | 8449.09 |
6237 | 2009.08.20 02:15 | buy | 2524 | 0.10 | 1.42365 | 1.42321 | 1.42445 | ||
6238 | 2009.08.20 02:20 | s/l | 2524 | 0.10 | 1.42321 | 1.42321 | 1.42445 | -4.40 | 8444.69 |
6239 | 2009.08.20 02:20 | buy | 2525 | 0.10 | 1.42252 | 1.42208 | 1.42332 | ||
6240 | 2009.08.20 02:22 | modify | 2525 | 0.10 | 1.42252 | 1.42265 | 1.42332 | ||
6241 | 2009.08.20 02:25 | s/l | 2525 | 0.10 | 1.42265 | 1.42265 | 1.42332 | 1.30 | 8445.99 |
6242 | 2009.08.20 02:25 | buy | 2526 | 0.10 | 1.42280 | 1.42236 | 1.42360 | ||
6243 | 2009.08.20 02:27 | modify | 2526 | 0.10 | 1.42280 | 1.42321 | 1.42360 | ||
6244 | 2009.08.20 02:27 | s/l | 2526 | 0.10 | 1.42321 | 1.42321 | 1.42360 | 4.10 | 8450.09 |
6245 | 2009.08.20 02:27 | buy | 2527 | 0.10 | 1.42296 | 1.42252 | 1.42376 | ||
6246 | 2009.08.20 02:32 | modify | 2527 | 0.10 | 1.42296 | 1.42302 | 1.42376 | ||
6247 | 2009.08.20 02:35 | s/l | 2527 | 0.10 | 1.42302 | 1.42302 | 1.42376 | 0.60 | 8450.69 |
6248 | 2009.08.20 02:35 | buy | 2528 | 0.10 | 1.42326 | 1.42282 | 1.42406 | ||
6249 | 2009.08.20 02:40 | s/l | 2528 | 0.10 | 1.42282 | 1.42282 | 1.42406 | -4.40 | 8446.29 |
6250 | 2009.08.20 02:40 | buy | 2529 | 0.10 | 1.42287 | 1.42243 | 1.42367 | ||
6251 | 2009.08.20 02:45 | s/l | 2529 | 0.10 | 1.42243 | 1.42243 | 1.42367 | -4.40 | 8441.89 |
6252 | 2009.08.20 02:45 | buy | 2530 | 0.10 | 1.42229 | 1.42185 | 1.42309 | ||
6253 | 2009.08.20 02:50 | s/l | 2530 | 0.10 | 1.42185 | 1.42185 | 1.42309 | -4.40 | 8437.49 |
6254 | 2009.08.20 02:50 | buy | 2531 | 0.10 | 1.42151 | 1.42107 | 1.42231 | ||
6255 | 2009.08.20 02:57 | modify | 2531 | 0.10 | 1.42151 | 1.42185 | 1.42231 | ||
6256 | 2009.08.20 02:59 | modify | 2531 | 0.10 | 1.42151 | 1.42191 | 1.42231 | ||
6257 | 2009.08.20 03:07 | modify | 2531 | 0.10 | 1.42151 | 1.42202 | 1.42231 | ||
6258 | 2009.08.20 03:10 | s/l | 2531 | 0.10 | 1.42202 | 1.42202 | 1.42231 | 5.10 | 8442.59 |
6259 | 2009.08.20 03:10 | sell | 2532 | 0.10 | 1.42166 | 1.42210 | 1.42086 | ||
6260 | 2009.08.20 03:20 | modify | 2532 | 0.10 | 1.42166 | 1.42111 | 1.42086 | ||
6261 | 2009.08.20 03:22 | s/l | 2532 | 0.10 | 1.42111 | 1.42111 | 1.42086 | 5.50 | 8448.09 |
6262 | 2009.08.20 03:22 | sell | 2533 | 0.10 | 1.42095 | 1.42139 | 1.42015 | ||
6263 | 2009.08.20 03:27 | s/l | 2533 | 0.10 | 1.42139 | 1.42139 | 1.42015 | -4.40 | 8443.69 |
6264 | 2009.08.20 03:27 | sell | 2534 | 0.10 | 1.42123 | 1.42167 | 1.42043 | ||
6265 | 2009.08.20 03:27 | s/l | 2534 | 0.10 | 1.42167 | 1.42167 | 1.42043 | -4.40 | 8439.29 |
6266 | 2009.08.20 03:27 | sell | 2535 | 0.10 | 1.42192 | 1.42236 | 1.42112 | ||
6267 | 2009.08.20 03:33 | s/l | 2535 | 0.10 | 1.42236 | 1.42236 | 1.42112 | -4.40 | 8434.89 |
6268 | 2009.08.20 03:33 | sell | 2536 | 0.10 | 1.42281 | 1.42325 | 1.42201 | ||
6269 | 2009.08.20 03:40 | s/l | 2536 | 0.10 | 1.42325 | 1.42325 | 1.42201 | -4.40 | 8430.49 |
6270 | 2009.08.20 03:40 | sell | 2537 | 0.10 | 1.42331 | 1.42375 | 1.42251 | ||
6271 | 2009.08.20 03:46 | s/l | 2537 | 0.10 | 1.42375 | 1.42375 | 1.42251 | -4.40 | 8426.09 |
6272 | 2009.08.20 03:46 | sell | 2538 | 0.10 | 1.42382 | 1.42426 | 1.42302 | ||
6273 | 2009.08.20 03:56 | modify | 2538 | 0.10 | 1.42382 | 1.42358 | 1.42302 | ||
6274 | 2009.08.20 03:59 | modify | 2538 | 0.10 | 1.42382 | 1.42342 | 1.42302 | ||
6275 | 2009.08.20 04:02 | s/l | 2538 | 0.10 | 1.42342 | 1.42342 | 1.42302 | 4.00 | 8430.09 |
6276 | 2009.08.20 04:02 | sell | 2539 | 0.10 | 1.42318 | 1.42362 | 1.42238 | ||
6277 | 2009.08.20 04:10 | modify | 2539 | 0.10 | 1.42318 | 1.42305 | 1.42238 | ||
6278 | 2009.08.20 04:15 | t/p | 2539 | 0.10 | 1.42238 | 1.42305 | 1.42238 | 8.00 | 8438.09 |
6279 | 2009.08.20 04:15 | sell | 2540 | 0.10 | 1.42203 | 1.42247 | 1.42123 | ||
6280 | 2009.08.20 04:20 | modify | 2540 | 0.10 | 1.42203 | 1.42171 | 1.42123 | ||
6281 | 2009.08.20 04:22 | s/l | 2540 | 0.10 | 1.42171 | 1.42171 | 1.42123 | 3.20 | 8441.29 |
6282 | 2009.08.20 04:22 | sell | 2541 | 0.10 | 1.42165 | 1.42209 | 1.42085 | ||
6283 | 2009.08.20 04:27 | s/l | 2541 | 0.10 | 1.42209 | 1.42209 | 1.42085 | -4.40 | 8436.89 |
6284 | 2009.08.20 04:27 | sell | 2542 | 0.10 | 1.42203 | 1.42247 | 1.42123 | ||
6285 | 2009.08.20 04:45 | modify | 2542 | 0.10 | 1.42203 | 1.42169 | 1.42123 | ||
6286 | 2009.08.20 04:50 | t/p | 2542 | 0.10 | 1.42123 | 1.42169 | 1.42123 | 8.00 | 8444.89 |
6287 | 2009.08.20 04:50 | sell | 2543 | 0.10 | 1.42077 | 1.42121 | 1.41997 | ||
6288 | 2009.08.20 04:52 | s/l | 2543 | 0.10 | 1.42121 | 1.42121 | 1.41997 | -4.40 | 8440.49 |
6289 | 2009.08.20 04:52 | sell | 2544 | 0.10 | 1.42101 | 1.42145 | 1.42021 | ||
6290 | 2009.08.20 04:57 | s/l | 2544 | 0.10 | 1.42145 | 1.42145 | 1.42021 | -4.40 | 8436.09 |
6291 | 2009.08.20 04:57 | sell | 2545 | 0.10 | 1.42125 | 1.42169 | 1.42045 | ||
6292 | 2009.08.20 05:03 | s/l | 2545 | 0.10 | 1.42169 | 1.42169 | 1.42045 | -4.40 | 8431.69 |
6293 | 2009.08.20 05:03 | sell | 2546 | 0.10 | 1.42174 | 1.42218 | 1.42094 | ||
6294 | 2009.08.20 05:10 | s/l | 2546 | 0.10 | 1.42218 | 1.42218 | 1.42094 | -4.40 | 8427.29 |
6295 | 2009.08.20 05:10 | sell | 2547 | 0.10 | 1.42220 | 1.42264 | 1.42140 | ||
6296 | 2009.08.20 05:16 | s/l | 2547 | 0.10 | 1.42264 | 1.42264 | 1.42140 | -4.40 | 8422.89 |
6297 | 2009.08.20 05:16 | sell | 2548 | 0.10 | 1.42267 | 1.42311 | 1.42187 | ||
6298 | 2009.08.20 05:26 | modify | 2548 | 0.10 | 1.42267 | 1.42249 | 1.42187 | ||
6299 | 2009.08.20 05:26 | s/l | 2548 | 0.10 | 1.42249 | 1.42249 | 1.42187 | 1.80 | 8424.69 |
6300 | 2009.08.20 05:26 | sell | 2549 | 0.10 | 1.42235 | 1.42279 | 1.42155 | ||
6301 | 2009.08.20 05:45 | modify | 2549 | 0.10 | 1.42235 | 1.42219 | 1.42155 | ||
6302 | 2009.08.20 05:50 | modify | 2549 | 0.10 | 1.42235 | 1.42184 | 1.42155 | ||
6303 | 2009.08.20 05:57 | s/l | 2549 | 0.10 | 1.42184 | 1.42184 | 1.42155 | 5.10 | 8429.79 |
6304 | 2009.08.20 05:57 | sell | 2550 | 0.10 | 1.42175 | 1.42219 | 1.42095 | ||
6305 | 2009.08.20 05:59 | s/l | 2550 | 0.10 | 1.42219 | 1.42219 | 1.42095 | -4.40 | 8425.39 |
6306 | 2009.08.20 05:59 | sell | 2551 | 0.10 | 1.42227 | 1.42271 | 1.42147 | ||
6307 | 2009.08.20 06:15 | s/l | 2551 | 0.10 | 1.42271 | 1.42271 | 1.42147 | -4.40 | 8420.99 |
6308 | 2009.08.20 06:15 | sell | 2552 | 0.10 | 1.42273 | 1.42317 | 1.42193 | ||
6309 | 2009.08.20 06:20 | s/l | 2552 | 0.10 | 1.42317 | 1.42317 | 1.42193 | -4.40 | 8416.59 |
6310 | 2009.08.20 06:20 | sell | 2553 | 0.10 | 1.42301 | 1.42345 | 1.42221 | ||
6311 | 2009.08.20 06:37 | s/l | 2553 | 0.10 | 1.42345 | 1.42345 | 1.42221 | -4.40 | 8412.19 |
6312 | 2009.08.20 06:37 | sell | 2554 | 0.10 | 1.42332 | 1.42376 | 1.42252 | ||
6313 | 2009.08.20 06:40 | modify | 2554 | 0.10 | 1.42332 | 1.42310 | 1.42252 | ||
6314 | 2009.08.20 06:45 | t/p | 2554 | 0.10 | 1.42252 | 1.42310 | 1.42252 | 8.00 | 8420.19 |
6315 | 2009.08.20 06:45 | sell | 2555 | 0.10 | 1.42217 | 1.42261 | 1.42137 | ||
6316 | 2009.08.20 06:50 | modify | 2555 | 0.10 | 1.42217 | 1.42195 | 1.42137 | ||
6317 | 2009.08.20 06:52 | s/l | 2555 | 0.10 | 1.42195 | 1.42195 | 1.42137 | 2.20 | 8422.39 |
6318 | 2009.08.20 06:52 | sell | 2556 | 0.10 | 1.42184 | 1.42228 | 1.42104 | ||
6319 | 2009.08.20 06:57 | s/l | 2556 | 0.10 | 1.42228 | 1.42228 | 1.42104 | -4.40 | 8417.99 |
6320 | 2009.08.20 06:57 | sell | 2557 | 0.10 | 1.42217 | 1.42261 | 1.42137 | ||
6321 | 2009.08.20 07:10 | s/l | 2557 | 0.10 | 1.42261 | 1.42261 | 1.42137 | -4.40 | 8413.59 |
6322 | 2009.08.20 07:10 | sell | 2558 | 0.10 | 1.42279 | 1.42323 | 1.42199 | ||
6323 | 2009.08.20 07:15 | s/l | 2558 | 0.10 | 1.42323 | 1.42323 | 1.42199 | -4.40 | 8409.19 |
6324 | 2009.08.20 07:15 | sell | 2559 | 0.10 | 1.42339 | 1.42383 | 1.42259 | ||
6325 | 2009.08.20 07:20 | s/l | 2559 | 0.10 | 1.42383 | 1.42383 | 1.42259 | -4.40 | 8404.79 |
6326 | 2009.08.20 07:20 | sell | 2560 | 0.10 | 1.42400 | 1.42444 | 1.42320 | ||
6327 | 2009.08.20 07:27 | modify | 2560 | 0.10 | 1.42400 | 1.42363 | 1.42320 | ||
6328 | 2009.08.20 07:27 | s/l | 2560 | 0.10 | 1.42363 | 1.42363 | 1.42320 | 3.70 | 8408.49 |
6329 | 2009.08.20 07:27 | sell | 2561 | 0.10 | 1.42367 | 1.42411 | 1.42287 | ||
6330 | 2009.08.20 07:32 | s/l | 2561 | 0.10 | 1.42411 | 1.42411 | 1.42287 | -4.40 | 8404.09 |
6331 | 2009.08.20 07:32 | sell | 2562 | 0.10 | 1.42415 | 1.42459 | 1.42335 | ||
6332 | 2009.08.20 07:40 | modify | 2562 | 0.10 | 1.42415 | 1.42406 | 1.42335 | ||
6333 | 2009.08.20 07:45 | t/p | 2562 | 0.10 | 1.42335 | 1.42406 | 1.42335 | 8.00 | 8412.09 |
6334 | 2009.08.20 07:45 | sell | 2563 | 0.10 | 1.42310 | 1.42354 | 1.42230 | ||
6335 | 2009.08.20 07:50 | modify | 2563 | 0.10 | 1.42310 | 1.42284 | 1.42230 | ||
6336 | 2009.08.20 07:52 | s/l | 2563 | 0.10 | 1.42284 | 1.42284 | 1.42230 | 2.60 | 8414.69 |
6337 | 2009.08.20 07:52 | sell | 2564 | 0.10 | 1.42275 | 1.42319 | 1.42195 | ||
6338 | 2009.08.20 07:57 | s/l | 2564 | 0.10 | 1.42319 | 1.42319 | 1.42195 | -4.40 | 8410.29 |
6339 | 2009.08.20 07:57 | sell | 2565 | 0.10 | 1.42310 | 1.42354 | 1.42230 | ||
6340 | 2009.08.20 07:59 | s/l | 2565 | 0.10 | 1.42354 | 1.42354 | 1.42230 | -4.40 | 8405.89 |
6341 | 2009.08.20 07:59 | sell | 2566 | 0.10 | 1.42337 | 1.42381 | 1.42257 | ||
6342 | 2009.08.20 08:05 | s/l | 2566 | 0.10 | 1.42381 | 1.42381 | 1.42257 | -4.40 | 8401.49 |
6343 | 2009.08.20 08:05 | sell | 2567 | 0.10 | 1.42360 | 1.42404 | 1.42280 | ||
6344 | 2009.08.20 08:10 | s/l | 2567 | 0.10 | 1.42404 | 1.42404 | 1.42280 | -4.40 | 8397.09 |
6345 | 2009.08.20 08:10 | sell | 2568 | 0.10 | 1.42402 | 1.42446 | 1.42322 | ||
6346 | 2009.08.20 08:15 | s/l | 2568 | 0.10 | 1.42446 | 1.42446 | 1.42322 | -4.40 | 8392.69 |
6347 | 2009.08.20 08:15 | sell | 2569 | 0.10 | 1.42445 | 1.42489 | 1.42365 | ||
6348 | 2009.08.20 08:20 | s/l | 2569 | 0.10 | 1.42489 | 1.42489 | 1.42365 | -4.40 | 8388.29 |
6349 | 2009.08.20 08:20 | sell | 2570 | 0.10 | 1.42487 | 1.42531 | 1.42407 | ||
6350 | 2009.08.20 08:27 | modify | 2570 | 0.10 | 1.42487 | 1.42475 | 1.42407 | ||
6351 | 2009.08.20 08:27 | modify | 2570 | 0.10 | 1.42487 | 1.42455 | 1.42407 | ||
6352 | 2009.08.20 08:32 | s/l | 2570 | 0.10 | 1.42455 | 1.42455 | 1.42407 | 3.20 | 8391.49 |
6353 | 2009.08.20 08:32 | sell | 2571 | 0.10 | 1.42470 | 1.42514 | 1.42390 | ||
6354 | 2009.08.20 08:37 | s/l | 2571 | 0.10 | 1.42514 | 1.42514 | 1.42390 | -4.40 | 8387.09 |
6355 | 2009.08.20 08:37 | sell | 2572 | 0.10 | 1.42506 | 1.42550 | 1.42426 | ||
6356 | 2009.08.20 08:40 | t/p | 2572 | 0.10 | 1.42426 | 1.42550 | 1.42426 | 8.00 | 8395.09 |
6357 | 2009.08.20 08:40 | sell | 2573 | 0.10 | 1.42361 | 1.42405 | 1.42281 | ||
6358 | 2009.08.20 08:42 | s/l | 2573 | 0.10 | 1.42405 | 1.42405 | 1.42281 | -4.40 | 8390.69 |
6359 | 2009.08.20 08:42 | sell | 2574 | 0.10 | 1.42397 | 1.42441 | 1.42317 | ||
6360 | 2009.08.20 08:45 | t/p | 2574 | 0.10 | 1.42317 | 1.42441 | 1.42317 | 8.00 | 8398.69 |
6361 | 2009.08.20 08:45 | sell | 2575 | 0.10 | 1.42252 | 1.42296 | 1.42172 | ||
6362 | 2009.08.20 08:47 | s/l | 2575 | 0.10 | 1.42296 | 1.42296 | 1.42172 | -4.40 | 8394.29 |
6363 | 2009.08.20 08:47 | sell | 2576 | 0.10 | 1.42288 | 1.42332 | 1.42208 | ||
6364 | 2009.08.20 08:50 | t/p | 2576 | 0.10 | 1.42208 | 1.42332 | 1.42208 | 8.00 | 8402.29 |
6365 | 2009.08.20 08:50 | sell | 2577 | 0.10 | 1.42107 | 1.42151 | 1.42027 | ||
6366 | 2009.08.20 08:52 | s/l | 2577 | 0.10 | 1.42151 | 1.42151 | 1.42027 | -4.40 | 8397.89 |
6367 | 2009.08.20 08:52 | sell | 2578 | 0.10 | 1.42180 | 1.42224 | 1.42100 | ||
6368 | 2009.08.20 08:57 | s/l | 2578 | 0.10 | 1.42224 | 1.42224 | 1.42100 | -4.40 | 8393.49 |
6369 | 2009.08.20 08:57 | sell | 2579 | 0.10 | 1.42252 | 1.42296 | 1.42172 | ||
6370 | 2009.08.20 08:59 | t/p | 2579 | 0.10 | 1.42172 | 1.42296 | 1.42172 | 8.00 | 8401.49 |
6371 | 2009.08.20 08:59 | sell | 2580 | 0.10 | 1.42140 | 1.42184 | 1.42060 | ||
6372 | 2009.08.20 09:10 | s/l | 2580 | 0.10 | 1.42184 | 1.42184 | 1.42060 | -4.40 | 8397.09 |
6373 | 2009.08.20 09:10 | sell | 2581 | 0.10 | 1.42207 | 1.42251 | 1.42127 | ||
6374 | 2009.08.20 09:15 | s/l | 2581 | 0.10 | 1.42251 | 1.42251 | 1.42127 | -4.40 | 8392.69 |
6375 | 2009.08.20 09:15 | sell | 2582 | 0.10 | 1.42255 | 1.42299 | 1.42175 | ||
6376 | 2009.08.20 09:20 | s/l | 2582 | 0.10 | 1.42299 | 1.42299 | 1.42175 | -4.40 | 8388.29 |
6377 | 2009.08.20 09:20 | sell | 2583 | 0.10 | 1.42304 | 1.42348 | 1.42224 | ||
6378 | 2009.08.20 09:27 | modify | 2583 | 0.10 | 1.42304 | 1.42283 | 1.42224 | ||
6379 | 2009.08.20 09:27 | modify | 2583 | 0.10 | 1.42304 | 1.42273 | 1.42224 | ||
6380 | 2009.08.20 09:35 | modify | 2583 | 0.10 | 1.42304 | 1.42268 | 1.42224 | ||
6381 | 2009.08.20 09:37 | s/l | 2583 | 0.10 | 1.42268 | 1.42268 | 1.42224 | 3.60 | 8391.89 |
6382 | 2009.08.20 09:37 | sell | 2584 | 0.10 | 1.42250 | 1.42294 | 1.42170 | ||
6383 | 2009.08.20 09:40 | modify | 2584 | 0.10 | 1.42250 | 1.42242 | 1.42170 | ||
6384 | 2009.08.20 09:45 | modify | 2584 | 0.10 | 1.42250 | 1.42203 | 1.42170 | ||
6385 | 2009.08.20 09:50 | t/p | 2584 | 0.10 | 1.42170 | 1.42203 | 1.42170 | 8.00 | 8399.89 |
6386 | 2009.08.20 09:50 | sell | 2585 | 0.10 | 1.42107 | 1.42151 | 1.42027 | ||
6387 | 2009.08.20 09:52 | s/l | 2585 | 0.10 | 1.42151 | 1.42151 | 1.42027 | -4.40 | 8395.49 |
6388 | 2009.08.20 09:52 | sell | 2586 | 0.10 | 1.42133 | 1.42177 | 1.42053 | ||
6389 | 2009.08.20 09:57 | s/l | 2586 | 0.10 | 1.42177 | 1.42177 | 1.42053 | -4.40 | 8391.09 |
6390 | 2009.08.20 09:57 | sell | 2587 | 0.10 | 1.42159 | 1.42203 | 1.42079 | ||
6391 | 2009.08.20 09:59 | s/l | 2587 | 0.10 | 1.42203 | 1.42203 | 1.42079 | -4.40 | 8386.69 |
6392 | 2009.08.20 09:59 | sell | 2588 | 0.10 | 1.42207 | 1.42251 | 1.42127 | ||
6393 | 2009.08.20 10:03 | s/l | 2588 | 0.10 | 1.42251 | 1.42251 | 1.42127 | -4.40 | 8382.29 |
6394 | 2009.08.20 10:03 | sell | 2589 | 0.10 | 1.42296 | 1.42340 | 1.42216 | ||
6395 | 2009.08.20 10:10 | s/l | 2589 | 0.10 | 1.42340 | 1.42340 | 1.42216 | -4.40 | 8377.89 |
6396 | 2009.08.20 10:10 | sell | 2590 | 0.10 | 1.42352 | 1.42396 | 1.42272 | ||
6397 | 2009.08.20 10:16 | s/l | 2590 | 0.10 | 1.42396 | 1.42396 | 1.42272 | -4.40 | 8373.49 |
6398 | 2009.08.20 10:16 | sell | 2591 | 0.10 | 1.42408 | 1.42452 | 1.42328 | ||
6399 | 2009.08.20 10:26 | modify | 2591 | 0.10 | 1.42408 | 1.42377 | 1.42328 | ||
6400 | 2009.08.20 10:32 | s/l | 2591 | 0.10 | 1.42377 | 1.42377 | 1.42328 | 3.10 | 8376.59 |
6401 | 2009.08.20 10:32 | sell | 2592 | 0.10 | 1.42409 | 1.42453 | 1.42329 | ||
6402 | 2009.08.20 10:45 | modify | 2592 | 0.10 | 1.42409 | 1.42386 | 1.42329 | ||
6403 | 2009.08.20 10:50 | t/p | 2592 | 0.10 | 1.42329 | 1.42386 | 1.42329 | 8.00 | 8384.59 |
6404 | 2009.08.20 10:50 | sell | 2593 | 0.10 | 1.42298 | 1.42342 | 1.42218 | ||
6405 | 2009.08.20 10:52 | s/l | 2593 | 0.10 | 1.42342 | 1.42342 | 1.42218 | -4.40 | 8380.19 |
6406 | 2009.08.20 10:52 | sell | 2594 | 0.10 | 1.42320 | 1.42364 | 1.42240 | ||
6407 | 2009.08.20 10:57 | s/l | 2594 | 0.10 | 1.42364 | 1.42364 | 1.42240 | -4.40 | 8375.79 |
6408 | 2009.08.20 10:57 | sell | 2595 | 0.10 | 1.42342 | 1.42386 | 1.42262 | ||
6409 | 2009.08.20 11:15 | modify | 2595 | 0.10 | 1.42342 | 1.42313 | 1.42262 | ||
6410 | 2009.08.20 11:20 | t/p | 2595 | 0.10 | 1.42262 | 1.42313 | 1.42262 | 8.00 | 8383.79 |
6411 | 2009.08.20 11:20 | sell | 2596 | 0.10 | 1.42217 | 1.42261 | 1.42137 | ||
6412 | 2009.08.20 11:22 | s/l | 2596 | 0.10 | 1.42261 | 1.42261 | 1.42137 | -4.40 | 8379.39 |
6413 | 2009.08.20 11:22 | sell | 2597 | 0.10 | 1.42243 | 1.42287 | 1.42163 | ||
6414 | 2009.08.20 11:27 | s/l | 2597 | 0.10 | 1.42287 | 1.42287 | 1.42163 | -4.40 | 8374.99 |
6415 | 2009.08.20 11:27 | sell | 2598 | 0.10 | 1.42269 | 1.42313 | 1.42189 | ||
6416 | 2009.08.20 11:27 | s/l | 2598 | 0.10 | 1.42313 | 1.42313 | 1.42189 | -4.40 | 8370.59 |
6417 | 2009.08.20 11:27 | sell | 2599 | 0.10 | 1.42326 | 1.42370 | 1.42246 | ||
6418 | 2009.08.20 11:33 | modify | 2599 | 0.10 | 1.42326 | 1.42317 | 1.42246 | ||
6419 | 2009.08.20 11:40 | modify | 2599 | 0.10 | 1.42326 | 1.42276 | 1.42246 | ||
6420 | 2009.08.20 11:46 | t/p | 2599 | 0.10 | 1.42246 | 1.42276 | 1.42246 | 8.00 | 8378.59 |
6421 | 2009.08.20 11:46 | sell | 2600 | 0.10 | 1.42177 | 1.42221 | 1.42097 | ||
6422 | 2009.08.20 11:50 | s/l | 2600 | 0.10 | 1.42221 | 1.42221 | 1.42097 | -4.40 | 8374.19 |
6423 | 2009.08.20 11:50 | sell | 2601 | 0.10 | 1.42204 | 1.42248 | 1.42124 | ||
6424 | 2009.08.20 11:56 | s/l | 2601 | 0.10 | 1.42248 | 1.42248 | 1.42124 | -4.40 | 8369.79 |
6425 | 2009.08.20 11:56 | sell | 2602 | 0.10 | 1.42232 | 1.42276 | 1.42152 | ||
6426 | 2009.08.20 11:59 | s/l | 2602 | 0.10 | 1.42276 | 1.42276 | 1.42152 | -4.40 | 8365.39 |
6427 | 2009.08.20 11:59 | sell | 2603 | 0.10 | 1.42315 | 1.42359 | 1.42235 | ||
6428 | 2009.08.20 12:02 | s/l | 2603 | 0.10 | 1.42359 | 1.42359 | 1.42235 | -4.40 | 8360.99 |
6429 | 2009.08.20 12:02 | sell | 2604 | 0.10 | 1.42369 | 1.42413 | 1.42289 | ||
6430 | 2009.08.20 12:15 | modify | 2604 | 0.10 | 1.42369 | 1.42358 | 1.42289 | ||
6431 | 2009.08.20 12:20 | modify | 2604 | 0.10 | 1.42369 | 1.42322 | 1.42289 | ||
6432 | 2009.08.20 12:27 | s/l | 2604 | 0.10 | 1.42322 | 1.42322 | 1.42289 | 4.70 | 8365.69 |
6433 | 2009.08.20 12:27 | sell | 2605 | 0.10 | 1.42314 | 1.42358 | 1.42234 | ||
6434 | 2009.08.20 12:40 | modify | 2605 | 0.10 | 1.42314 | 1.42311 | 1.42234 | ||
6435 | 2009.08.20 12:45 | modify | 2605 | 0.10 | 1.42314 | 1.42268 | 1.42234 | ||
6436 | 2009.08.20 12:50 | t/p | 2605 | 0.10 | 1.42234 | 1.42268 | 1.42234 | 8.00 | 8373.69 |
6437 | 2009.08.20 12:50 | sell | 2606 | 0.10 | 1.42166 | 1.42210 | 1.42086 | ||
6438 | 2009.08.20 12:52 | s/l | 2606 | 0.10 | 1.42210 | 1.42210 | 1.42086 | -4.40 | 8369.29 |
6439 | 2009.08.20 12:52 | sell | 2607 | 0.10 | 1.42195 | 1.42239 | 1.42115 | ||
6440 | 2009.08.20 12:57 | s/l | 2607 | 0.10 | 1.42239 | 1.42239 | 1.42115 | -4.40 | 8364.89 |
6441 | 2009.08.20 12:57 | sell | 2608 | 0.10 | 1.42224 | 1.42268 | 1.42144 | ||
6442 | 2009.08.20 13:07 | s/l | 2608 | 0.10 | 1.42268 | 1.42268 | 1.42144 | -4.40 | 8360.49 |
6443 | 2009.08.20 13:07 | sell | 2609 | 0.10 | 1.42258 | 1.42302 | 1.42178 | ||
6444 | 2009.08.20 13:10 | modify | 2609 | 0.10 | 1.42258 | 1.42240 | 1.42178 | ||
6445 | 2009.08.20 13:15 | t/p | 2609 | 0.10 | 1.42178 | 1.42240 | 1.42178 | 8.00 | 8368.49 |
6446 | 2009.08.20 13:15 | sell | 2610 | 0.10 | 1.42149 | 1.42193 | 1.42069 | ||
6447 | 2009.08.20 13:20 | modify | 2610 | 0.10 | 1.42149 | 1.42131 | 1.42069 | ||
6448 | 2009.08.20 13:22 | s/l | 2610 | 0.10 | 1.42131 | 1.42131 | 1.42069 | 1.80 | 8370.29 |
6449 | 2009.08.20 13:22 | sell | 2611 | 0.10 | 1.42118 | 1.42162 | 1.42038 | ||
6450 | 2009.08.20 13:27 | s/l | 2611 | 0.10 | 1.42162 | 1.42162 | 1.42038 | -4.40 | 8365.89 |
6451 | 2009.08.20 13:27 | sell | 2612 | 0.10 | 1.42149 | 1.42193 | 1.42069 | ||
6452 | 2009.08.20 13:27 | s/l | 2612 | 0.10 | 1.42193 | 1.42193 | 1.42069 | -4.40 | 8361.49 |
6453 | 2009.08.20 13:27 | sell | 2613 | 0.10 | 1.42187 | 1.42231 | 1.42107 | ||
6454 | 2009.08.20 13:35 | s/l | 2613 | 0.10 | 1.42231 | 1.42231 | 1.42107 | -4.40 | 8357.09 |
6455 | 2009.08.20 13:35 | sell | 2614 | 0.10 | 1.42216 | 1.42260 | 1.42136 | ||
6456 | 2009.08.20 13:40 | s/l | 2614 | 0.10 | 1.42260 | 1.42260 | 1.42136 | -4.40 | 8352.69 |
6457 | 2009.08.20 13:40 | sell | 2615 | 0.10 | 1.42273 | 1.42317 | 1.42193 | ||
6458 | 2009.08.20 13:45 | s/l | 2615 | 0.10 | 1.42317 | 1.42317 | 1.42193 | -4.40 | 8348.29 |
6459 | 2009.08.20 13:45 | sell | 2616 | 0.10 | 1.42330 | 1.42374 | 1.42250 | ||
6460 | 2009.08.20 13:50 | s/l | 2616 | 0.10 | 1.42374 | 1.42374 | 1.42250 | -4.40 | 8343.89 |
6461 | 2009.08.20 13:50 | sell | 2617 | 0.10 | 1.42387 | 1.42431 | 1.42307 | ||
6462 | 2009.08.20 13:57 | modify | 2617 | 0.10 | 1.42387 | 1.42355 | 1.42307 | ||
6463 | 2009.08.20 13:59 | s/l | 2617 | 0.10 | 1.42355 | 1.42355 | 1.42307 | 3.20 | 8347.09 |
6464 | 2009.08.20 13:59 | sell | 2618 | 0.10 | 1.42367 | 1.42411 | 1.42287 | ||
6465 | 2009.08.20 14:02 | s/l | 2618 | 0.10 | 1.42411 | 1.42411 | 1.42287 | -4.40 | 8342.69 |
6466 | 2009.08.20 14:02 | sell | 2619 | 0.10 | 1.42425 | 1.42469 | 1.42345 | ||
6467 | 2009.08.20 14:15 | modify | 2619 | 0.10 | 1.42425 | 1.42392 | 1.42345 | ||
6468 | 2009.08.20 14:20 | t/p | 2619 | 0.10 | 1.42345 | 1.42392 | 1.42345 | 8.00 | 8350.69 |
6469 | 2009.08.20 14:20 | sell | 2620 | 0.10 | 1.42297 | 1.42341 | 1.42217 | ||
6470 | 2009.08.20 14:22 | s/l | 2620 | 0.10 | 1.42341 | 1.42341 | 1.42217 | -4.40 | 8346.29 |
6471 | 2009.08.20 14:22 | sell | 2621 | 0.10 | 1.42323 | 1.42367 | 1.42243 | ||
6472 | 2009.08.20 14:27 | s/l | 2621 | 0.10 | 1.42367 | 1.42367 | 1.42243 | -4.40 | 8341.89 |
6473 | 2009.08.20 14:27 | sell | 2622 | 0.10 | 1.42348 | 1.42392 | 1.42268 | ||
6474 | 2009.08.20 14:37 | s/l | 2622 | 0.10 | 1.42392 | 1.42392 | 1.42268 | -4.40 | 8337.49 |
6475 | 2009.08.20 14:37 | sell | 2623 | 0.10 | 1.42377 | 1.42421 | 1.42297 | ||
6476 | 2009.08.20 14:40 | modify | 2623 | 0.10 | 1.42377 | 1.42352 | 1.42297 | ||
6477 | 2009.08.20 14:45 | t/p | 2623 | 0.10 | 1.42297 | 1.42352 | 1.42297 | 8.00 | 8345.49 |
6478 | 2009.08.20 14:45 | sell | 2624 | 0.10 | 1.42255 | 1.42299 | 1.42175 | ||
6479 | 2009.08.20 14:50 | modify | 2624 | 0.10 | 1.42255 | 1.42230 | 1.42175 | ||
6480 | 2009.08.20 14:52 | s/l | 2624 | 0.10 | 1.42230 | 1.42230 | 1.42175 | 2.50 | 8347.99 |
6481 | 2009.08.20 14:52 | sell | 2625 | 0.10 | 1.42221 | 1.42265 | 1.42141 | ||
6482 | 2009.08.20 14:57 | s/l | 2625 | 0.10 | 1.42265 | 1.42265 | 1.42141 | -4.40 | 8343.59 |
6483 | 2009.08.20 14:57 | sell | 2626 | 0.10 | 1.42255 | 1.42299 | 1.42175 | ||
6484 | 2009.08.20 15:03 | modify | 2626 | 0.10 | 1.42255 | 1.42217 | 1.42175 | ||
6485 | 2009.08.20 15:06 | s/l | 2626 | 0.10 | 1.42217 | 1.42217 | 1.42175 | 3.80 | 8347.39 |
6486 | 2009.08.20 15:06 | sell | 2627 | 0.10 | 1.42198 | 1.42242 | 1.42118 | ||
6487 | 2009.08.20 15:10 | modify | 2627 | 0.10 | 1.42198 | 1.42142 | 1.42118 | ||
6488 | 2009.08.20 15:13 | s/l | 2627 | 0.10 | 1.42142 | 1.42142 | 1.42118 | 5.60 | 8352.99 |
6489 | 2009.08.20 15:13 | sell | 2628 | 0.10 | 1.42123 | 1.42167 | 1.42043 | ||
6490 | 2009.08.20 15:16 | t/p | 2628 | 0.10 | 1.42043 | 1.42167 | 1.42043 | 8.00 | 8360.99 |
6491 | 2009.08.20 15:16 | sell | 2629 | 0.10 | 1.41998 | 1.42042 | 1.41918 | ||
6492 | 2009.08.20 15:20 | s/l | 2629 | 0.10 | 1.42042 | 1.42042 | 1.41918 | -4.40 | 8356.59 |
6493 | 2009.08.20 15:20 | sell | 2630 | 0.10 | 1.42048 | 1.42092 | 1.41968 | ||
6494 | 2009.08.20 15:26 | s/l | 2630 | 0.10 | 1.42092 | 1.42092 | 1.41968 | -4.40 | 8352.19 |
6495 | 2009.08.20 15:26 | sell | 2631 | 0.10 | 1.42098 | 1.42142 | 1.42018 | ||
6496 | 2009.08.20 15:40 | modify | 2631 | 0.10 | 1.42098 | 1.42082 | 1.42018 | ||
6497 | 2009.08.20 15:43 | s/l | 2631 | 0.10 | 1.42082 | 1.42082 | 1.42018 | 1.60 | 8353.79 |
6498 | 2009.08.20 15:43 | sell | 2632 | 0.10 | 1.42156 | 1.42200 | 1.42076 | ||
6499 | 2009.08.20 15:50 | s/l | 2632 | 0.10 | 1.42200 | 1.42200 | 1.42076 | -4.40 | 8349.39 |
6500 | 2009.08.20 15:50 | sell | 2633 | 0.10 | 1.42227 | 1.42271 | 1.42147 | ||
6501 | 2009.08.20 15:59 | s/l | 2633 | 0.10 | 1.42271 | 1.42271 | 1.42147 | -4.40 | 8344.99 |
6502 | 2009.08.20 15:59 | sell | 2634 | 0.10 | 1.42298 | 1.42342 | 1.42218 | ||
6503 | 2009.08.20 16:02 | s/l | 2634 | 0.10 | 1.42342 | 1.42342 | 1.42218 | -4.40 | 8340.59 |
6504 | 2009.08.20 16:02 | sell | 2635 | 0.10 | 1.42355 | 1.42399 | 1.42275 | ||
6505 | 2009.08.20 16:07 | s/l | 2635 | 0.10 | 1.42399 | 1.42399 | 1.42275 | -4.40 | 8336.19 |
6506 | 2009.08.20 16:07 | sell | 2636 | 0.10 | 1.42381 | 1.42425 | 1.42301 | ||
6507 | 2009.08.20 16:10 | modify | 2636 | 0.10 | 1.42381 | 1.42322 | 1.42301 | ||
6508 | 2009.08.20 16:12 | s/l | 2636 | 0.10 | 1.42322 | 1.42322 | 1.42301 | 5.90 | 8342.09 |
6509 | 2009.08.20 16:12 | sell | 2637 | 0.10 | 1.42304 | 1.42348 | 1.42224 | ||
6510 | 2009.08.20 16:15 | modify | 2637 | 0.10 | 1.42304 | 1.42246 | 1.42224 | ||
6511 | 2009.08.20 16:17 | s/l | 2637 | 0.10 | 1.42246 | 1.42246 | 1.42224 | 5.80 | 8347.89 |
6512 | 2009.08.20 16:17 | sell | 2638 | 0.10 | 1.42227 | 1.42271 | 1.42147 | ||
6513 | 2009.08.20 16:20 | t/p | 2638 | 0.10 | 1.42147 | 1.42271 | 1.42147 | 8.00 | 8355.89 |
6514 | 2009.08.20 16:20 | sell | 2639 | 0.10 | 1.42099 | 1.42143 | 1.42019 | ||
6515 | 2009.08.20 16:22 | s/l | 2639 | 0.10 | 1.42143 | 1.42143 | 1.42019 | -4.40 | 8351.49 |
6516 | 2009.08.20 16:22 | sell | 2640 | 0.10 | 1.42150 | 1.42194 | 1.42070 | ||
6517 | 2009.08.20 16:27 | s/l | 2640 | 0.10 | 1.42194 | 1.42194 | 1.42070 | -4.40 | 8347.09 |
6518 | 2009.08.20 16:27 | sell | 2641 | 0.10 | 1.42202 | 1.42246 | 1.42122 | ||
6519 | 2009.08.20 16:27 | s/l | 2641 | 0.10 | 1.42246 | 1.42246 | 1.42122 | -4.40 | 8342.69 |
6520 | 2009.08.20 16:27 | sell | 2642 | 0.10 | 1.42248 | 1.42292 | 1.42168 | ||
6521 | 2009.08.20 16:40 | s/l | 2642 | 0.10 | 1.42292 | 1.42292 | 1.42168 | -4.40 | 8338.29 |
6522 | 2009.08.20 16:40 | sell | 2643 | 0.10 | 1.42280 | 1.42324 | 1.42200 | ||
6523 | 2009.08.20 16:45 | s/l | 2643 | 0.10 | 1.42324 | 1.42324 | 1.42200 | -4.40 | 8333.89 |
6524 | 2009.08.20 16:45 | sell | 2644 | 0.10 | 1.42324 | 1.42368 | 1.42244 | ||
6525 | 2009.08.20 16:50 | s/l | 2644 | 0.10 | 1.42368 | 1.42368 | 1.42244 | -4.40 | 8329.49 |
6526 | 2009.08.20 16:50 | sell | 2645 | 0.10 | 1.42367 | 1.42411 | 1.42287 | ||
6527 | 2009.08.20 16:57 | modify | 2645 | 0.10 | 1.42367 | 1.42353 | 1.42287 | ||
6528 | 2009.08.20 16:59 | s/l | 2645 | 0.10 | 1.42353 | 1.42353 | 1.42287 | 1.40 | 8330.89 |
6529 | 2009.08.20 16:59 | sell | 2646 | 0.10 | 1.42348 | 1.42392 | 1.42268 | ||
6530 | 2009.08.20 17:10 | s/l | 2646 | 0.10 | 1.42392 | 1.42392 | 1.42268 | -4.40 | 8326.49 |
6531 | 2009.08.20 17:10 | sell | 2647 | 0.10 | 1.42425 | 1.42469 | 1.42345 | ||
6532 | 2009.08.20 17:15 | s/l | 2647 | 0.10 | 1.42469 | 1.42469 | 1.42345 | -4.40 | 8322.09 |
6533 | 2009.08.20 17:15 | sell | 2648 | 0.10 | 1.42497 | 1.42541 | 1.42417 | ||
6534 | 2009.08.20 17:20 | s/l | 2648 | 0.10 | 1.42541 | 1.42541 | 1.42417 | -4.40 | 8317.69 |
6535 | 2009.08.20 17:20 | sell | 2649 | 0.10 | 1.42568 | 1.42612 | 1.42488 | ||
6536 | 2009.08.20 17:22 | modify | 2649 | 0.10 | 1.42568 | 1.42564 | 1.42488 | ||
6537 | 2009.08.20 17:25 | s/l | 2649 | 0.10 | 1.42564 | 1.42564 | 1.42488 | 0.40 | 8318.09 |
6538 | 2009.08.20 17:25 | sell | 2650 | 0.10 | 1.42544 | 1.42588 | 1.42464 | ||
6539 | 2009.08.20 17:27 | modify | 2650 | 0.10 | 1.42544 | 1.42517 | 1.42464 | ||
6540 | 2009.08.20 17:27 | t/p | 2650 | 0.10 | 1.42464 | 1.42517 | 1.42464 | 8.00 | 8326.09 |
6541 | 2009.08.20 17:27 | sell | 2651 | 0.10 | 1.42377 | 1.42421 | 1.42297 | ||
6542 | 2009.08.20 17:32 | s/l | 2651 | 0.10 | 1.42421 | 1.42421 | 1.42297 | -4.40 | 8321.69 |
6543 | 2009.08.20 17:32 | sell | 2652 | 0.10 | 1.42404 | 1.42448 | 1.42324 | ||
6544 | 2009.08.20 17:45 | modify | 2652 | 0.10 | 1.42404 | 1.42368 | 1.42324 | ||
6545 | 2009.08.20 17:50 | t/p | 2652 | 0.10 | 1.42324 | 1.42368 | 1.42324 | 8.00 | 8329.69 |
6546 | 2009.08.20 17:50 | sell | 2653 | 0.10 | 1.42271 | 1.42315 | 1.42191 | ||
6547 | 2009.08.20 17:52 | s/l | 2653 | 0.10 | 1.42315 | 1.42315 | 1.42191 | -4.40 | 8325.29 |
6548 | 2009.08.20 17:52 | sell | 2654 | 0.10 | 1.42298 | 1.42342 | 1.42218 | ||
6549 | 2009.08.20 17:57 | s/l | 2654 | 0.10 | 1.42342 | 1.42342 | 1.42218 | -4.40 | 8320.89 |
6550 | 2009.08.20 17:57 | sell | 2655 | 0.10 | 1.42324 | 1.42368 | 1.42244 | ||
6551 | 2009.08.20 18:02 | s/l | 2655 | 0.10 | 1.42368 | 1.42368 | 1.42244 | -4.40 | 8316.49 |
6552 | 2009.08.20 18:02 | sell | 2656 | 0.10 | 1.42345 | 1.42389 | 1.42265 | ||
6553 | 2009.08.20 18:15 | modify | 2656 | 0.10 | 1.42345 | 1.42314 | 1.42265 | ||
6554 | 2009.08.20 18:20 | t/p | 2656 | 0.10 | 1.42265 | 1.42314 | 1.42265 | 8.00 | 8324.49 |
6555 | 2009.08.20 18:20 | sell | 2657 | 0.10 | 1.42220 | 1.42264 | 1.42140 | ||
6556 | 2009.08.20 18:22 | s/l | 2657 | 0.10 | 1.42264 | 1.42264 | 1.42140 | -4.40 | 8320.09 |
6557 | 2009.08.20 18:22 | sell | 2658 | 0.10 | 1.42245 | 1.42289 | 1.42165 | ||
6558 | 2009.08.20 18:27 | s/l | 2658 | 0.10 | 1.42289 | 1.42289 | 1.42165 | -4.40 | 8315.69 |
6559 | 2009.08.20 18:27 | sell | 2659 | 0.10 | 1.42270 | 1.42314 | 1.42190 | ||
6560 | 2009.08.20 18:27 | s/l | 2659 | 0.10 | 1.42314 | 1.42314 | 1.42190 | -4.40 | 8311.29 |
6561 | 2009.08.20 18:27 | sell | 2660 | 0.10 | 1.42313 | 1.42357 | 1.42233 | ||
6562 | 2009.08.20 18:32 | modify | 2660 | 0.10 | 1.42313 | 1.42302 | 1.42233 | ||
6563 | 2009.08.20 18:35 | s/l | 2660 | 0.10 | 1.42302 | 1.42302 | 1.42233 | 1.10 | 8312.39 |
6564 | 2009.08.20 18:35 | sell | 2661 | 0.10 | 1.42278 | 1.42322 | 1.42198 | ||
6565 | 2009.08.20 18:40 | s/l | 2661 | 0.10 | 1.42322 | 1.42322 | 1.42198 | -4.40 | 8307.99 |
6566 | 2009.08.20 18:40 | sell | 2662 | 0.10 | 1.42338 | 1.42382 | 1.42258 | ||
6567 | 2009.08.20 18:45 | s/l | 2662 | 0.10 | 1.42382 | 1.42382 | 1.42258 | -4.40 | 8303.59 |
6568 | 2009.08.20 18:45 | sell | 2663 | 0.10 | 1.42397 | 1.42441 | 1.42317 | ||
6569 | 2009.08.20 18:50 | s/l | 2663 | 0.10 | 1.42441 | 1.42441 | 1.42317 | -4.40 | 8299.19 |
6570 | 2009.08.20 18:50 | sell | 2664 | 0.10 | 1.42457 | 1.42501 | 1.42377 | ||
6571 | 2009.08.20 18:57 | modify | 2664 | 0.10 | 1.42457 | 1.42421 | 1.42377 | ||
6572 | 2009.08.20 18:59 | t/p | 2664 | 0.10 | 1.42377 | 1.42421 | 1.42377 | 8.00 | 8307.19 |
6573 | 2009.08.20 18:59 | sell | 2665 | 0.10 | 1.42351 | 1.42395 | 1.42271 | ||
6574 | 2009.08.20 19:15 | s/l | 2665 | 0.10 | 1.42395 | 1.42395 | 1.42271 | -4.40 | 8302.79 |
6575 | 2009.08.20 19:15 | sell | 2666 | 0.10 | 1.42393 | 1.42437 | 1.42313 | ||
6576 | 2009.08.20 19:20 | s/l | 2666 | 0.10 | 1.42437 | 1.42437 | 1.42313 | -4.40 | 8298.39 |
6577 | 2009.08.20 19:20 | sell | 2667 | 0.10 | 1.42425 | 1.42469 | 1.42345 | ||
6578 | 2009.08.20 19:37 | modify | 2667 | 0.10 | 1.42425 | 1.42422 | 1.42345 | ||
6579 | 2009.08.20 19:40 | s/l | 2667 | 0.10 | 1.42422 | 1.42422 | 1.42345 | 0.30 | 8298.69 |
6580 | 2009.08.20 19:40 | sell | 2668 | 0.10 | 1.42435 | 1.42479 | 1.42355 | ||
6581 | 2009.08.20 19:45 | s/l | 2668 | 0.10 | 1.42479 | 1.42479 | 1.42355 | -4.40 | 8294.29 |
6582 | 2009.08.20 19:45 | sell | 2669 | 0.10 | 1.42470 | 1.42514 | 1.42390 | ||
6583 | 2009.08.20 19:50 | s/l | 2669 | 0.10 | 1.42514 | 1.42514 | 1.42390 | -4.40 | 8289.89 |
6584 | 2009.08.20 19:50 | sell | 2670 | 0.10 | 1.42504 | 1.42548 | 1.42424 | ||
6585 | 2009.08.20 19:57 | modify | 2670 | 0.10 | 1.42504 | 1.42502 | 1.42424 | ||
6586 | 2009.08.20 19:59 | s/l | 2670 | 0.10 | 1.42502 | 1.42502 | 1.42424 | 0.20 | 8290.09 |
6587 | 2009.08.20 19:59 | sell | 2671 | 0.10 | 1.42498 | 1.42542 | 1.42418 | ||
6588 | 2009.08.20 20:02 | s/l | 2671 | 0.10 | 1.42542 | 1.42542 | 1.42418 | -4.40 | 8285.69 |
6589 | 2009.08.20 20:02 | buy | 2672 | 0.10 | 1.42655 | 1.42611 | 1.42735 | ||
6590 | 2009.08.20 20:10 | s/l | 2672 | 0.10 | 1.42611 | 1.42611 | 1.42735 | -4.40 | 8281.29 |
6591 | 2009.08.20 20:10 | buy | 2673 | 0.10 | 1.42606 | 1.42562 | 1.42686 | ||
6592 | 2009.08.20 20:15 | s/l | 2673 | 0.10 | 1.42562 | 1.42562 | 1.42686 | -4.40 | 8276.89 |
6593 | 2009.08.20 20:15 | buy | 2674 | 0.10 | 1.42556 | 1.42512 | 1.42636 | ||
6594 | 2009.08.20 20:20 | s/l | 2674 | 0.10 | 1.42512 | 1.42512 | 1.42636 | -4.40 | 8272.49 |
6595 | 2009.08.20 20:20 | buy | 2675 | 0.10 | 1.42491 | 1.42447 | 1.42571 | ||
6596 | 2009.08.20 20:27 | modify | 2675 | 0.10 | 1.42491 | 1.42512 | 1.42571 | ||
6597 | 2009.08.20 20:27 | s/l | 2675 | 0.10 | 1.42512 | 1.42512 | 1.42571 | 2.10 | 8274.59 |
6598 | 2009.08.20 20:27 | buy | 2676 | 0.10 | 1.42510 | 1.42466 | 1.42590 | ||
6599 | 2009.08.20 20:32 | s/l | 2676 | 0.10 | 1.42466 | 1.42466 | 1.42590 | -4.40 | 8270.19 |
6600 | 2009.08.20 20:32 | buy | 2677 | 0.10 | 1.42473 | 1.42429 | 1.42553 | ||
6601 | 2009.08.20 20:40 | modify | 2677 | 0.10 | 1.42473 | 1.42477 | 1.42553 | ||
6602 | 2009.08.20 20:45 | modify | 2677 | 0.10 | 1.42473 | 1.42512 | 1.42553 | ||
6603 | 2009.08.20 20:50 | t/p | 2677 | 0.10 | 1.42553 | 1.42512 | 1.42553 | 8.00 | 8278.19 |
6604 | 2009.08.20 20:50 | buy | 2678 | 0.10 | 1.42592 | 1.42548 | 1.42672 | ||
6605 | 2009.08.20 20:52 | s/l | 2678 | 0.10 | 1.42548 | 1.42548 | 1.42672 | -4.40 | 8273.79 |
6606 | 2009.08.20 20:52 | buy | 2679 | 0.10 | 1.42568 | 1.42524 | 1.42648 | ||
6607 | 2009.08.20 20:57 | s/l | 2679 | 0.10 | 1.42524 | 1.42524 | 1.42648 | -4.40 | 8269.39 |
6608 | 2009.08.20 20:57 | buy | 2680 | 0.10 | 1.42544 | 1.42500 | 1.42624 | ||
6609 | 2009.08.20 21:07 | s/l | 2680 | 0.10 | 1.42500 | 1.42500 | 1.42624 | -4.40 | 8264.99 |
6610 | 2009.08.20 21:07 | buy | 2681 | 0.10 | 1.42524 | 1.42480 | 1.42604 | ||
6611 | 2009.08.20 21:10 | t/p | 2681 | 0.10 | 1.42604 | 1.42480 | 1.42604 | 8.00 | 8272.99 |
6612 | 2009.08.20 21:10 | buy | 2682 | 0.10 | 1.42635 | 1.42591 | 1.42715 | ||
6613 | 2009.08.20 21:12 | s/l | 2682 | 0.10 | 1.42591 | 1.42591 | 1.42715 | -4.40 | 8268.59 |
6614 | 2009.08.20 21:12 | buy | 2683 | 0.10 | 1.42613 | 1.42569 | 1.42693 | ||
6615 | 2009.08.20 21:15 | modify | 2683 | 0.10 | 1.42613 | 1.42658 | 1.42693 | ||
6616 | 2009.08.20 21:17 | s/l | 2683 | 0.10 | 1.42658 | 1.42658 | 1.42693 | 4.50 | 8273.09 |
6617 | 2009.08.20 21:17 | buy | 2684 | 0.10 | 1.42680 | 1.42636 | 1.42760 | ||
6618 | 2009.08.20 21:20 | modify | 2684 | 0.10 | 1.42680 | 1.42725 | 1.42760 | ||
6619 | 2009.08.20 21:22 | s/l | 2684 | 0.10 | 1.42725 | 1.42725 | 1.42760 | 4.50 | 8277.59 |
6620 | 2009.08.20 21:22 | buy | 2685 | 0.10 | 1.42724 | 1.42680 | 1.42804 | ||
6621 | 2009.08.20 21:27 | s/l | 2685 | 0.10 | 1.42680 | 1.42680 | 1.42804 | -4.40 | 8273.19 |
6622 | 2009.08.20 21:27 | buy | 2686 | 0.10 | 1.42680 | 1.42636 | 1.42760 | ||
6623 | 2009.08.20 21:27 | s/l | 2686 | 0.10 | 1.42636 | 1.42636 | 1.42760 | -4.40 | 8268.79 |
6624 | 2009.08.20 21:27 | buy | 2687 | 0.10 | 1.42652 | 1.42608 | 1.42732 | ||
6625 | 2009.08.20 21:32 | modify | 2687 | 0.10 | 1.42652 | 1.42653 | 1.42732 | ||
6626 | 2009.08.20 21:37 | modify | 2687 | 0.10 | 1.42652 | 1.42665 | 1.42732 | ||
6627 | 2009.08.20 21:40 | s/l | 2687 | 0.10 | 1.42665 | 1.42665 | 1.42732 | 1.30 | 8270.09 |
6628 | 2009.08.20 21:40 | buy | 2688 | 0.10 | 1.42660 | 1.42616 | 1.42740 | ||
6629 | 2009.08.20 21:45 | s/l | 2688 | 0.10 | 1.42616 | 1.42616 | 1.42740 | -4.40 | 8265.69 |
6630 | 2009.08.20 21:45 | buy | 2689 | 0.10 | 1.42622 | 1.42578 | 1.42702 | ||
6631 | 2009.08.20 21:50 | s/l | 2689 | 0.10 | 1.42578 | 1.42578 | 1.42702 | -4.40 | 8261.29 |
6632 | 2009.08.20 21:50 | buy | 2690 | 0.10 | 1.42573 | 1.42529 | 1.42653 | ||
6633 | 2009.08.20 21:57 | modify | 2690 | 0.10 | 1.42573 | 1.42578 | 1.42653 | ||
6634 | 2009.08.20 21:59 | s/l | 2690 | 0.10 | 1.42578 | 1.42578 | 1.42653 | 0.50 | 8261.79 |
6635 | 2009.08.20 21:59 | buy | 2691 | 0.10 | 1.42592 | 1.42548 | 1.42672 | ||
6636 | 2009.08.20 22:20 | s/l | 2691 | 0.10 | 1.42548 | 1.42548 | 1.42672 | -4.40 | 8257.39 |
6637 | 2009.08.20 22:20 | buy | 2692 | 0.10 | 1.42561 | 1.42517 | 1.42641 | ||
6638 | 2009.08.20 22:32 | modify | 2692 | 0.10 | 1.42561 | 1.42597 | 1.42641 | ||
6639 | 2009.08.20 22:37 | modify | 2692 | 0.10 | 1.42561 | 1.42607 | 1.42641 | ||
6640 | 2009.08.20 22:40 | s/l | 2692 | 0.10 | 1.42607 | 1.42607 | 1.42641 | 4.60 | 8261.99 |
6641 | 2009.08.20 22:40 | buy | 2693 | 0.10 | 1.42611 | 1.42567 | 1.42691 | ||
6642 | 2009.08.20 22:45 | s/l | 2693 | 0.10 | 1.42567 | 1.42567 | 1.42691 | -4.40 | 8257.59 |
6643 | 2009.08.20 22:45 | buy | 2694 | 0.10 | 1.42581 | 1.42537 | 1.42661 | ||
6644 | 2009.08.20 22:50 | s/l | 2694 | 0.10 | 1.42537 | 1.42537 | 1.42661 | -4.40 | 8253.19 |
6645 | 2009.08.20 22:50 | buy | 2695 | 0.10 | 1.42541 | 1.42497 | 1.42621 | ||
6646 | 2009.08.20 23:20 | s/l | 2695 | 0.10 | 1.42497 | 1.42497 | 1.42621 | -4.40 | 8248.79 |
6647 | 2009.08.20 23:20 | buy | 2696 | 0.10 | 1.42503 | 1.42459 | 1.42583 | ||
6648 | 2009.08.20 23:45 | s/l | 2696 | 0.10 | 1.42459 | 1.42459 | 1.42583 | -4.40 | 8244.39 |
6649 | 2009.08.20 23:45 | buy | 2697 | 0.10 | 1.42474 | 1.42430 | 1.42554 | ||
6650 | 2009.08.20 23:50 | s/l | 2697 | 0.10 | 1.42430 | 1.42430 | 1.42554 | -4.40 | 8239.99 |
6651 | 2009.08.20 23:50 | buy | 2698 | 0.10 | 1.42435 | 1.42391 | 1.42515 | ||
6652 | 2009.08.21 00:10 | modify | 2698 | 0.10 | 1.42435 | 1.42458 | 1.42515 | ||
6653 | 2009.08.21 00:15 | modify | 2698 | 0.10 | 1.42435 | 1.42482 | 1.42515 | ||
6654 | 2009.08.21 00:20 | t/p | 2698 | 0.10 | 1.42515 | 1.42482 | 1.42515 | 7.97 | 8247.96 |
6655 | 2009.08.21 00:20 | buy | 2699 | 0.10 | 1.42550 | 1.42506 | 1.42630 | ||
6656 | 2009.08.21 00:27 | s/l | 2699 | 0.10 | 1.42506 | 1.42506 | 1.42630 | -4.40 | 8243.56 |
6657 | 2009.08.21 00:27 | buy | 2700 | 0.10 | 1.42518 | 1.42474 | 1.42598 | ||
6658 | 2009.08.21 00:40 | modify | 2700 | 0.10 | 1.42518 | 1.42535 | 1.42598 | ||
6659 | 2009.08.21 00:45 | modify | 2700 | 0.10 | 1.42518 | 1.42569 | 1.42598 | ||
6660 | 2009.08.21 00:50 | t/p | 2700 | 0.10 | 1.42598 | 1.42569 | 1.42598 | 8.00 | 8251.56 |
6661 | 2009.08.21 00:50 | buy | 2701 | 0.10 | 1.42648 | 1.42604 | 1.42728 | ||
6662 | 2009.08.21 00:52 | s/l | 2701 | 0.10 | 1.42604 | 1.42604 | 1.42728 | -4.40 | 8247.16 |
6663 | 2009.08.21 00:52 | buy | 2702 | 0.10 | 1.42625 | 1.42581 | 1.42705 | ||
6664 | 2009.08.21 00:57 | s/l | 2702 | 0.10 | 1.42581 | 1.42581 | 1.42705 | -4.40 | 8242.76 |
6665 | 2009.08.21 00:57 | buy | 2703 | 0.10 | 1.42602 | 1.42558 | 1.42682 | ||
6666 | 2009.08.21 00:59 | s/l | 2703 | 0.10 | 1.42558 | 1.42558 | 1.42682 | -4.40 | 8238.36 |
6667 | 2009.08.21 00:59 | buy | 2704 | 0.10 | 1.42552 | 1.42508 | 1.42632 | ||
6668 | 2009.08.21 01:07 | s/l | 2704 | 0.10 | 1.42508 | 1.42508 | 1.42632 | -4.40 | 8233.96 |
6669 | 2009.08.21 01:07 | buy | 2705 | 0.10 | 1.42532 | 1.42488 | 1.42612 | ||
6670 | 2009.08.21 01:10 | modify | 2705 | 0.10 | 1.42532 | 1.42543 | 1.42612 | ||
6671 | 2009.08.21 01:15 | modify | 2705 | 0.10 | 1.42532 | 1.42576 | 1.42612 | ||
6672 | 2009.08.21 01:20 | t/p | 2705 | 0.10 | 1.42612 | 1.42576 | 1.42612 | 8.00 | 8241.96 |
6673 | 2009.08.21 01:20 | buy | 2706 | 0.10 | 1.42653 | 1.42609 | 1.42733 | ||
6674 | 2009.08.21 01:22 | s/l | 2706 | 0.10 | 1.42609 | 1.42609 | 1.42733 | -4.40 | 8237.56 |
6675 | 2009.08.21 01:22 | buy | 2707 | 0.10 | 1.42631 | 1.42587 | 1.42711 | ||
6676 | 2009.08.21 01:27 | s/l | 2707 | 0.10 | 1.42587 | 1.42587 | 1.42711 | -4.40 | 8233.16 |
6677 | 2009.08.21 01:27 | buy | 2708 | 0.10 | 1.42609 | 1.42565 | 1.42689 | ||
6678 | 2009.08.21 01:32 | modify | 2708 | 0.10 | 1.42609 | 1.42649 | 1.42689 | ||
6679 | 2009.08.21 01:37 | modify | 2708 | 0.10 | 1.42609 | 1.42662 | 1.42689 | ||
6680 | 2009.08.21 01:40 | s/l | 2708 | 0.10 | 1.42662 | 1.42662 | 1.42689 | 5.30 | 8238.46 |
6681 | 2009.08.21 01:40 | buy | 2709 | 0.10 | 1.42653 | 1.42609 | 1.42733 | ||
6682 | 2009.08.21 01:45 | s/l | 2709 | 0.10 | 1.42609 | 1.42609 | 1.42733 | -4.40 | 8234.06 |
6683 | 2009.08.21 01:45 | buy | 2710 | 0.10 | 1.42614 | 1.42570 | 1.42694 | ||
6684 | 2009.08.21 01:50 | s/l | 2710 | 0.10 | 1.42570 | 1.42570 | 1.42694 | -4.40 | 8229.66 |
6685 | 2009.08.21 01:50 | buy | 2711 | 0.10 | 1.42561 | 1.42517 | 1.42641 | ||
6686 | 2009.08.21 01:57 | modify | 2711 | 0.10 | 1.42561 | 1.42570 | 1.42641 | ||
6687 | 2009.08.21 01:59 | s/l | 2711 | 0.10 | 1.42570 | 1.42570 | 1.42641 | 0.90 | 8230.56 |
6688 | 2009.08.21 01:59 | buy | 2712 | 0.10 | 1.42563 | 1.42519 | 1.42643 | ||
6689 | 2009.08.21 02:02 | modify | 2712 | 0.10 | 1.42563 | 1.42607 | 1.42643 | ||
6690 | 2009.08.21 02:07 | modify | 2712 | 0.10 | 1.42563 | 1.42621 | 1.42643 | ||
6691 | 2009.08.21 02:10 | s/l | 2712 | 0.10 | 1.42621 | 1.42621 | 1.42643 | 5.80 | 8236.36 |
6692 | 2009.08.21 02:10 | buy | 2713 | 0.10 | 1.42610 | 1.42566 | 1.42690 | ||
6693 | 2009.08.21 02:15 | s/l | 2713 | 0.10 | 1.42566 | 1.42566 | 1.42690 | -4.40 | 8231.96 |
6694 | 2009.08.21 02:15 | buy | 2714 | 0.10 | 1.42569 | 1.42525 | 1.42649 | ||
6695 | 2009.08.21 02:20 | s/l | 2714 | 0.10 | 1.42525 | 1.42525 | 1.42649 | -4.40 | 8227.56 |
6696 | 2009.08.21 02:20 | buy | 2715 | 0.10 | 1.42514 | 1.42470 | 1.42594 | ||
6697 | 2009.08.21 02:27 | modify | 2715 | 0.10 | 1.42514 | 1.42525 | 1.42594 | ||
6698 | 2009.08.21 02:27 | s/l | 2715 | 0.10 | 1.42525 | 1.42525 | 1.42594 | 1.10 | 8228.66 |
6699 | 2009.08.21 02:27 | buy | 2716 | 0.10 | 1.42539 | 1.42495 | 1.42619 | ||
6700 | 2009.08.21 02:50 | s/l | 2716 | 0.10 | 1.42495 | 1.42495 | 1.42619 | -4.40 | 8224.26 |
6701 | 2009.08.21 02:50 | buy | 2717 | 0.10 | 1.42488 | 1.42444 | 1.42568 | ||
6702 | 2009.08.21 02:59 | s/l | 2717 | 0.10 | 1.42444 | 1.42444 | 1.42568 | -4.40 | 8219.86 |
6703 | 2009.08.21 02:59 | buy | 2718 | 0.10 | 1.42441 | 1.42397 | 1.42521 | ||
6704 | 2009.08.21 03:10 | modify | 2718 | 0.10 | 1.42441 | 1.42445 | 1.42521 | ||
6705 | 2009.08.21 03:15 | modify | 2718 | 0.10 | 1.42441 | 1.42480 | 1.42521 | ||
6706 | 2009.08.21 03:20 | t/p | 2718 | 0.10 | 1.42521 | 1.42480 | 1.42521 | 8.00 | 8227.86 |
6707 | 2009.08.21 03:20 | buy | 2719 | 0.10 | 1.42559 | 1.42515 | 1.42639 | ||
6708 | 2009.08.21 03:22 | s/l | 2719 | 0.10 | 1.42515 | 1.42515 | 1.42639 | -4.40 | 8223.46 |
6709 | 2009.08.21 03:22 | buy | 2720 | 0.10 | 1.42536 | 1.42492 | 1.42616 | ||
6710 | 2009.08.21 03:27 | s/l | 2720 | 0.10 | 1.42492 | 1.42492 | 1.42616 | -4.40 | 8219.06 |
6711 | 2009.08.21 03:27 | buy | 2721 | 0.10 | 1.42512 | 1.42468 | 1.42592 | ||
6712 | 2009.08.21 03:27 | s/l | 2721 | 0.10 | 1.42468 | 1.42468 | 1.42592 | -4.40 | 8214.66 |
6713 | 2009.08.21 03:27 | buy | 2722 | 0.10 | 1.42446 | 1.42402 | 1.42526 | ||
6714 | 2009.08.21 03:32 | s/l | 2722 | 0.10 | 1.42402 | 1.42402 | 1.42526 | -4.40 | 8210.26 |
6715 | 2009.08.21 03:32 | buy | 2723 | 0.10 | 1.42419 | 1.42375 | 1.42499 | ||
6716 | 2009.08.21 03:40 | modify | 2723 | 0.10 | 1.42419 | 1.42426 | 1.42499 | ||
6717 | 2009.08.21 03:45 | modify | 2723 | 0.10 | 1.42419 | 1.42465 | 1.42499 | ||
6718 | 2009.08.21 03:50 | t/p | 2723 | 0.10 | 1.42499 | 1.42465 | 1.42499 | 8.00 | 8218.26 |
6719 | 2009.08.21 03:50 | buy | 2724 | 0.10 | 1.42547 | 1.42503 | 1.42627 | ||
6720 | 2009.08.21 03:52 | s/l | 2724 | 0.10 | 1.42503 | 1.42503 | 1.42627 | -4.40 | 8213.86 |
6721 | 2009.08.21 03:52 | buy | 2725 | 0.10 | 1.42521 | 1.42477 | 1.42601 | ||
6722 | 2009.08.21 03:57 | s/l | 2725 | 0.10 | 1.42477 | 1.42477 | 1.42601 | -4.40 | 8209.46 |
6723 | 2009.08.21 03:57 | buy | 2726 | 0.10 | 1.42496 | 1.42452 | 1.42576 | ||
6724 | 2009.08.21 03:59 | s/l | 2726 | 0.10 | 1.42452 | 1.42452 | 1.42576 | -4.40 | 8205.06 |
6725 | 2009.08.21 03:59 | buy | 2727 | 0.10 | 1.42454 | 1.42410 | 1.42534 | ||
6726 | 2009.08.21 04:15 | modify | 2727 | 0.10 | 1.42454 | 1.42483 | 1.42534 | ||
6727 | 2009.08.21 04:20 | t/p | 2727 | 0.10 | 1.42534 | 1.42483 | 1.42534 | 8.00 | 8213.06 |
6728 | 2009.08.21 04:20 | sell | 2728 | 0.10 | 1.42537 | 1.42581 | 1.42457 | ||
6729 | 2009.08.21 04:27 | modify | 2728 | 0.10 | 1.42537 | 1.42536 | 1.42457 | ||
6730 | 2009.08.21 04:30 | modify | 2728 | 0.10 | 1.42537 | 1.42505 | 1.42457 | ||
6731 | 2009.08.21 04:37 | modify | 2728 | 0.10 | 1.42537 | 1.42497 | 1.42457 | ||
6732 | 2009.08.21 04:40 | s/l | 2728 | 0.10 | 1.42497 | 1.42497 | 1.42457 | 4.00 | 8217.06 |
6733 | 2009.08.21 04:40 | sell | 2729 | 0.10 | 1.42521 | 1.42565 | 1.42441 | ||
6734 | 2009.08.21 04:45 | s/l | 2729 | 0.10 | 1.42565 | 1.42565 | 1.42441 | -4.40 | 8212.66 |
6735 | 2009.08.21 04:45 | sell | 2730 | 0.10 | 1.42561 | 1.42605 | 1.42481 | ||
6736 | 2009.08.21 04:50 | s/l | 2730 | 0.10 | 1.42605 | 1.42605 | 1.42481 | -4.40 | 8208.26 |
6737 | 2009.08.21 04:50 | sell | 2731 | 0.10 | 1.42602 | 1.42646 | 1.42522 | ||
6738 | 2009.08.21 04:57 | modify | 2731 | 0.10 | 1.42602 | 1.42592 | 1.42522 | ||
6739 | 2009.08.21 04:59 | s/l | 2731 | 0.10 | 1.42592 | 1.42592 | 1.42522 | 1.00 | 8209.26 |
6740 | 2009.08.21 04:59 | sell | 2732 | 0.10 | 1.42572 | 1.42616 | 1.42492 | ||
6741 | 2009.08.21 05:13 | modify | 2732 | 0.10 | 1.42572 | 1.42545 | 1.42492 | ||
6742 | 2009.08.21 05:20 | t/p | 2732 | 0.10 | 1.42492 | 1.42545 | 1.42492 | 8.00 | 8217.26 |
6743 | 2009.08.21 05:20 | sell | 2733 | 0.10 | 1.42444 | 1.42488 | 1.42364 | ||
6744 | 2009.08.21 05:26 | modify | 2733 | 0.10 | 1.42444 | 1.42411 | 1.42364 | ||
6745 | 2009.08.21 05:30 | modify | 2733 | 0.10 | 1.42444 | 1.42410 | 1.42364 | ||
6746 | 2009.08.21 05:32 | s/l | 2733 | 0.10 | 1.42410 | 1.42410 | 1.42364 | 3.40 | 8220.66 |
6747 | 2009.08.21 05:32 | sell | 2734 | 0.10 | 1.42442 | 1.42486 | 1.42362 | ||
6748 | 2009.08.21 05:37 | s/l | 2734 | 0.10 | 1.42486 | 1.42486 | 1.42362 | -4.40 | 8216.26 |
6749 | 2009.08.21 05:37 | sell | 2735 | 0.10 | 1.42468 | 1.42512 | 1.42388 | ||
6750 | 2009.08.21 05:40 | t/p | 2735 | 0.10 | 1.42388 | 1.42512 | 1.42388 | 8.00 | 8224.26 |
6751 | 2009.08.21 05:40 | sell | 2736 | 0.10 | 1.42364 | 1.42408 | 1.42284 | ||
6752 | 2009.08.21 05:42 | s/l | 2736 | 0.10 | 1.42408 | 1.42408 | 1.42284 | -4.40 | 8219.86 |
6753 | 2009.08.21 05:42 | sell | 2737 | 0.10 | 1.42390 | 1.42434 | 1.42310 | ||
6754 | 2009.08.21 05:45 | modify | 2737 | 0.10 | 1.42390 | 1.42331 | 1.42310 | ||
6755 | 2009.08.21 05:47 | s/l | 2737 | 0.10 | 1.42331 | 1.42331 | 1.42310 | 5.90 | 8225.76 |
6756 | 2009.08.21 05:47 | sell | 2738 | 0.10 | 1.42313 | 1.42357 | 1.42233 | ||
6757 | 2009.08.21 05:50 | t/p | 2738 | 0.10 | 1.42233 | 1.42357 | 1.42233 | 8.00 | 8233.76 |
6758 | 2009.08.21 05:50 | sell | 2739 | 0.10 | 1.42183 | 1.42227 | 1.42103 | ||
6759 | 2009.08.21 05:52 | s/l | 2739 | 0.10 | 1.42227 | 1.42227 | 1.42103 | -4.40 | 8229.36 |
6760 | 2009.08.21 05:52 | sell | 2740 | 0.10 | 1.42235 | 1.42279 | 1.42155 | ||
6761 | 2009.08.21 05:57 | s/l | 2740 | 0.10 | 1.42279 | 1.42279 | 1.42155 | -4.40 | 8224.96 |
6762 | 2009.08.21 05:57 | sell | 2741 | 0.10 | 1.42287 | 1.42331 | 1.42207 | ||
6763 | 2009.08.21 05:59 | modify | 2741 | 0.10 | 1.42287 | 1.42284 | 1.42207 | ||
6764 | 2009.08.21 06:00 | modify | 2741 | 0.10 | 1.42287 | 1.42283 | 1.42207 | ||
6765 | 2009.08.21 06:02 | s/l | 2741 | 0.10 | 1.42283 | 1.42283 | 1.42207 | 0.40 | 8225.36 |
6766 | 2009.08.21 06:02 | sell | 2742 | 0.10 | 1.42325 | 1.42369 | 1.42245 | ||
6767 | 2009.08.21 06:10 | modify | 2742 | 0.10 | 1.42325 | 1.42316 | 1.42245 | ||
6768 | 2009.08.21 06:15 | t/p | 2742 | 0.10 | 1.42245 | 1.42316 | 1.42245 | 8.00 | 8233.36 |
6769 | 2009.08.21 06:15 | sell | 2743 | 0.10 | 1.42218 | 1.42262 | 1.42138 | ||
6770 | 2009.08.21 06:20 | modify | 2743 | 0.10 | 1.42218 | 1.42191 | 1.42138 | ||
6771 | 2009.08.21 06:22 | s/l | 2743 | 0.10 | 1.42191 | 1.42191 | 1.42138 | 2.70 | 8236.06 |
6772 | 2009.08.21 06:22 | sell | 2744 | 0.10 | 1.42183 | 1.42227 | 1.42103 | ||
6773 | 2009.08.21 06:27 | s/l | 2744 | 0.10 | 1.42227 | 1.42227 | 1.42103 | -4.40 | 8231.66 |
6774 | 2009.08.21 06:27 | sell | 2745 | 0.10 | 1.42218 | 1.42262 | 1.42138 | ||
6775 | 2009.08.21 06:32 | s/l | 2745 | 0.10 | 1.42262 | 1.42262 | 1.42138 | -4.40 | 8227.26 |
6776 | 2009.08.21 06:32 | sell | 2746 | 0.10 | 1.42243 | 1.42287 | 1.42163 | ||
6777 | 2009.08.21 06:45 | modify | 2746 | 0.10 | 1.42243 | 1.42212 | 1.42163 | ||
6778 | 2009.08.21 06:50 | t/p | 2746 | 0.10 | 1.42163 | 1.42212 | 1.42163 | 8.00 | 8235.26 |
6779 | 2009.08.21 06:50 | sell | 2747 | 0.10 | 1.42118 | 1.42162 | 1.42038 | ||
6780 | 2009.08.21 06:52 | s/l | 2747 | 0.10 | 1.42162 | 1.42162 | 1.42038 | -4.40 | 8230.86 |
6781 | 2009.08.21 06:52 | sell | 2748 | 0.10 | 1.42143 | 1.42187 | 1.42063 | ||
6782 | 2009.08.21 06:57 | s/l | 2748 | 0.10 | 1.42187 | 1.42187 | 1.42063 | -4.40 | 8226.46 |
6783 | 2009.08.21 06:57 | sell | 2749 | 0.10 | 1.42168 | 1.42212 | 1.42088 | ||
6784 | 2009.08.21 07:02 | modify | 2749 | 0.10 | 1.42168 | 1.42140 | 1.42088 | ||
6785 | 2009.08.21 07:07 | modify | 2749 | 0.10 | 1.42168 | 1.42121 | 1.42088 | ||
6786 | 2009.08.21 07:10 | s/l | 2749 | 0.10 | 1.42121 | 1.42121 | 1.42088 | 4.70 | 8231.16 |
6787 | 2009.08.21 07:10 | sell | 2750 | 0.10 | 1.42171 | 1.42215 | 1.42091 | ||
6788 | 2009.08.21 07:15 | s/l | 2750 | 0.10 | 1.42215 | 1.42215 | 1.42091 | -4.40 | 8226.76 |
6789 | 2009.08.21 07:15 | sell | 2751 | 0.10 | 1.42228 | 1.42272 | 1.42148 | ||
6790 | 2009.08.21 07:20 | s/l | 2751 | 0.10 | 1.42272 | 1.42272 | 1.42148 | -4.40 | 8222.36 |
6791 | 2009.08.21 07:20 | sell | 2752 | 0.10 | 1.42284 | 1.42328 | 1.42204 | ||
6792 | 2009.08.21 07:27 | modify | 2752 | 0.10 | 1.42284 | 1.42253 | 1.42204 | ||
6793 | 2009.08.21 07:32 | modify | 2752 | 0.10 | 1.42284 | 1.42237 | 1.42204 | ||
6794 | 2009.08.21 07:37 | t/p | 2752 | 0.10 | 1.42204 | 1.42237 | 1.42204 | 8.00 | 8230.36 |
6795 | 2009.08.21 07:37 | sell | 2753 | 0.10 | 1.42175 | 1.42219 | 1.42095 | ||
6796 | 2009.08.21 07:40 | s/l | 2753 | 0.10 | 1.42219 | 1.42219 | 1.42095 | -4.40 | 8225.96 |
6797 | 2009.08.21 07:40 | sell | 2754 | 0.10 | 1.42265 | 1.42309 | 1.42185 | ||
6798 | 2009.08.21 07:45 | s/l | 2754 | 0.10 | 1.42309 | 1.42309 | 1.42185 | -4.40 | 8221.56 |
6799 | 2009.08.21 07:45 | sell | 2755 | 0.10 | 1.42320 | 1.42364 | 1.42240 | ||
6800 | 2009.08.21 07:50 | s/l | 2755 | 0.10 | 1.42364 | 1.42364 | 1.42240 | -4.40 | 8217.16 |
6801 | 2009.08.21 07:50 | sell | 2756 | 0.10 | 1.42374 | 1.42418 | 1.42294 | ||
6802 | 2009.08.21 07:57 | modify | 2756 | 0.10 | 1.42374 | 1.42346 | 1.42294 | ||
6803 | 2009.08.21 08:02 | s/l | 2756 | 0.10 | 1.42346 | 1.42346 | 1.42294 | 2.80 | 8219.96 |
6804 | 2009.08.21 08:02 | sell | 2757 | 0.10 | 1.42344 | 1.42388 | 1.42264 | ||
6805 | 2009.08.21 08:15 | modify | 2757 | 0.10 | 1.42344 | 1.42313 | 1.42264 | ||
6806 | 2009.08.21 08:20 | t/p | 2757 | 0.10 | 1.42264 | 1.42313 | 1.42264 | 8.00 | 8227.96 |
6807 | 2009.08.21 08:20 | sell | 2758 | 0.10 | 1.42218 | 1.42262 | 1.42138 | ||
6808 | 2009.08.21 08:22 | s/l | 2758 | 0.10 | 1.42262 | 1.42262 | 1.42138 | -4.40 | 8223.56 |
6809 | 2009.08.21 08:22 | sell | 2759 | 0.10 | 1.42243 | 1.42287 | 1.42163 | ||
6810 | 2009.08.21 08:27 | s/l | 2759 | 0.10 | 1.42287 | 1.42287 | 1.42163 | -4.40 | 8219.16 |
6811 | 2009.08.21 08:27 | sell | 2760 | 0.10 | 1.42269 | 1.42313 | 1.42189 | ||
6812 | 2009.08.21 08:40 | s/l | 2760 | 0.10 | 1.42313 | 1.42313 | 1.42189 | -4.40 | 8214.76 |
6813 | 2009.08.21 08:40 | sell | 2761 | 0.10 | 1.42353 | 1.42397 | 1.42273 | ||
6814 | 2009.08.21 08:45 | s/l | 2761 | 0.10 | 1.42397 | 1.42397 | 1.42273 | -4.40 | 8210.36 |
6815 | 2009.08.21 08:45 | sell | 2762 | 0.10 | 1.42422 | 1.42466 | 1.42342 | ||
6816 | 2009.08.21 08:50 | s/l | 2762 | 0.10 | 1.42466 | 1.42466 | 1.42342 | -4.40 | 8205.96 |
6817 | 2009.08.21 08:50 | sell | 2763 | 0.10 | 1.42492 | 1.42536 | 1.42412 | ||
6818 | 2009.08.21 08:52 | modify | 2763 | 0.10 | 1.42492 | 1.42490 | 1.42412 | ||
6819 | 2009.08.21 08:55 | s/l | 2763 | 0.10 | 1.42490 | 1.42490 | 1.42412 | 0.20 | 8206.16 |
6820 | 2009.08.21 08:55 | sell | 2764 | 0.10 | 1.42469 | 1.42513 | 1.42389 | ||
6821 | 2009.08.21 08:57 | modify | 2764 | 0.10 | 1.42469 | 1.42443 | 1.42389 | ||
6822 | 2009.08.21 08:59 | s/l | 2764 | 0.10 | 1.42443 | 1.42443 | 1.42389 | 2.60 | 8208.76 |
6823 | 2009.08.21 08:59 | sell | 2765 | 0.10 | 1.42428 | 1.42472 | 1.42348 | ||
6824 | 2009.08.21 09:06 | s/l | 2765 | 0.10 | 1.42472 | 1.42472 | 1.42348 | -4.40 | 8204.36 |
6825 | 2009.08.21 09:06 | sell | 2766 | 0.10 | 1.42456 | 1.42500 | 1.42376 | ||
6826 | 2009.08.21 09:10 | modify | 2766 | 0.10 | 1.42456 | 1.42452 | 1.42376 | ||
6827 | 2009.08.21 09:13 | s/l | 2766 | 0.10 | 1.42452 | 1.42452 | 1.42376 | 0.40 | 8204.76 |
6828 | 2009.08.21 09:13 | sell | 2767 | 0.10 | 1.42528 | 1.42572 | 1.42448 | ||
6829 | 2009.08.21 09:20 | s/l | 2767 | 0.10 | 1.42572 | 1.42572 | 1.42448 | -4.40 | 8200.36 |
6830 | 2009.08.21 09:20 | sell | 2768 | 0.10 | 1.42600 | 1.42644 | 1.42520 | ||
6831 | 2009.08.21 09:26 | s/l | 2768 | 0.10 | 1.42644 | 1.42644 | 1.42520 | -4.40 | 8195.96 |
6832 | 2009.08.21 09:26 | sell | 2769 | 0.10 | 1.42672 | 1.42716 | 1.42592 | ||
6833 | 2009.08.21 09:35 | s/l | 2769 | 0.10 | 1.42716 | 1.42716 | 1.42592 | -4.40 | 8191.56 |
6834 | 2009.08.21 09:35 | sell | 2770 | 0.10 | 1.42709 | 1.42753 | 1.42629 | ||
6835 | 2009.08.21 09:37 | modify | 2770 | 0.10 | 1.42709 | 1.42687 | 1.42629 | ||
6836 | 2009.08.21 09:40 | s/l | 2770 | 0.10 | 1.42687 | 1.42687 | 1.42629 | 2.20 | 8193.76 |
6837 | 2009.08.21 09:40 | sell | 2771 | 0.10 | 1.42809 | 1.42853 | 1.42729 | ||
6838 | 2009.08.21 09:45 | s/l | 2771 | 0.10 | 1.42853 | 1.42853 | 1.42729 | -4.40 | 8189.36 |
6839 | 2009.08.21 09:45 | sell | 2772 | 0.10 | 1.42908 | 1.42952 | 1.42828 | ||
6840 | 2009.08.21 09:50 | s/l | 2772 | 0.10 | 1.42952 | 1.42952 | 1.42828 | -4.40 | 8184.96 |
6841 | 2009.08.21 09:50 | sell | 2773 | 0.10 | 1.43008 | 1.43052 | 1.42928 | ||
6842 | 2009.08.21 09:52 | modify | 2773 | 0.10 | 1.43008 | 1.42986 | 1.42928 | ||
6843 | 2009.08.21 09:55 | s/l | 2773 | 0.10 | 1.42986 | 1.42986 | 1.42928 | 2.20 | 8187.16 |
6844 | 2009.08.21 09:55 | sell | 2774 | 0.10 | 1.42975 | 1.43019 | 1.42895 | ||
6845 | 2009.08.21 09:57 | modify | 2774 | 0.10 | 1.42975 | 1.42919 | 1.42895 | ||
6846 | 2009.08.21 09:59 | s/l | 2774 | 0.10 | 1.42919 | 1.42919 | 1.42895 | 5.60 | 8192.76 |
6847 | 2009.08.21 09:59 | sell | 2775 | 0.10 | 1.42948 | 1.42992 | 1.42868 | ||
6848 | 2009.08.21 10:07 | s/l | 2775 | 0.10 | 1.42992 | 1.42992 | 1.42868 | -4.40 | 8188.36 |
6849 | 2009.08.21 10:07 | buy | 2776 | 0.10 | 1.42996 | 1.42952 | 1.43076 | ||
6850 | 2009.08.21 10:10 | s/l | 2776 | 0.10 | 1.42952 | 1.42952 | 1.43076 | -4.40 | 8183.96 |
6851 | 2009.08.21 10:10 | buy | 2777 | 0.10 | 1.42951 | 1.42907 | 1.43031 | ||
6852 | 2009.08.21 10:15 | s/l | 2777 | 0.10 | 1.42907 | 1.42907 | 1.43031 | -4.40 | 8179.56 |
6853 | 2009.08.21 10:15 | buy | 2778 | 0.10 | 1.42917 | 1.42873 | 1.42997 | ||
6854 | 2009.08.21 10:20 | s/l | 2778 | 0.10 | 1.42873 | 1.42873 | 1.42997 | -4.40 | 8175.16 |
6855 | 2009.08.21 10:20 | buy | 2779 | 0.10 | 1.42872 | 1.42828 | 1.42952 | ||
6856 | 2009.08.21 10:27 | modify | 2779 | 0.10 | 1.42872 | 1.42873 | 1.42952 | ||
6857 | 2009.08.21 10:27 | modify | 2779 | 0.10 | 1.42872 | 1.42897 | 1.42952 | ||
6858 | 2009.08.21 10:30 | modify | 2779 | 0.10 | 1.42872 | 1.42898 | 1.42952 | ||
6859 | 2009.08.21 10:32 | s/l | 2779 | 0.10 | 1.42898 | 1.42898 | 1.42952 | 2.60 | 8177.76 |
6860 | 2009.08.21 10:32 | buy | 2780 | 0.10 | 1.42913 | 1.42869 | 1.42993 | ||
6861 | 2009.08.21 10:40 | modify | 2780 | 0.10 | 1.42913 | 1.42937 | 1.42993 | ||
6862 | 2009.08.21 10:45 | t/p | 2780 | 0.10 | 1.42993 | 1.42937 | 1.42993 | 8.00 | 8185.76 |
6863 | 2009.08.21 10:45 | buy | 2781 | 0.10 | 1.43033 | 1.42989 | 1.43113 | ||
6864 | 2009.08.21 10:50 | modify | 2781 | 0.10 | 1.43033 | 1.43040 | 1.43113 | ||
6865 | 2009.08.21 10:52 | s/l | 2781 | 0.10 | 1.43040 | 1.43040 | 1.43113 | 0.70 | 8186.46 |
6866 | 2009.08.21 10:52 | buy | 2782 | 0.10 | 1.43050 | 1.43006 | 1.43130 | ||
6867 | 2009.08.21 10:57 | s/l | 2782 | 0.10 | 1.43006 | 1.43006 | 1.43130 | -4.40 | 8182.06 |
6868 | 2009.08.21 10:57 | buy | 2783 | 0.10 | 1.43016 | 1.42972 | 1.43096 | ||
6869 | 2009.08.21 10:59 | s/l | 2783 | 0.10 | 1.42972 | 1.42972 | 1.43096 | -4.40 | 8177.66 |
6870 | 2009.08.21 10:59 | buy | 2784 | 0.10 | 1.42987 | 1.42943 | 1.43067 | ||
6871 | 2009.08.21 11:02 | s/l | 2784 | 0.10 | 1.42943 | 1.42943 | 1.43067 | -4.40 | 8173.26 |
6872 | 2009.08.21 11:02 | buy | 2785 | 0.10 | 1.42965 | 1.42921 | 1.43045 | ||
6873 | 2009.08.21 11:10 | modify | 2785 | 0.10 | 1.42965 | 1.42979 | 1.43045 | ||
6874 | 2009.08.21 11:15 | modify | 2785 | 0.10 | 1.42965 | 1.43023 | 1.43045 | ||
6875 | 2009.08.21 11:20 | t/p | 2785 | 0.10 | 1.43045 | 1.43023 | 1.43045 | 8.00 | 8181.26 |
6876 | 2009.08.21 11:20 | buy | 2786 | 0.10 | 1.43110 | 1.43066 | 1.43190 | ||
6877 | 2009.08.21 11:22 | s/l | 2786 | 0.10 | 1.43066 | 1.43066 | 1.43190 | -4.40 | 8176.86 |
6878 | 2009.08.21 11:22 | buy | 2787 | 0.10 | 1.43081 | 1.43037 | 1.43161 | ||
6879 | 2009.08.21 11:27 | s/l | 2787 | 0.10 | 1.43037 | 1.43037 | 1.43161 | -4.40 | 8172.46 |
6880 | 2009.08.21 11:27 | buy | 2788 | 0.10 | 1.43052 | 1.43008 | 1.43132 | ||
6881 | 2009.08.21 11:27 | s/l | 2788 | 0.10 | 1.43008 | 1.43008 | 1.43132 | -4.40 | 8168.06 |
6882 | 2009.08.21 11:27 | buy | 2789 | 0.10 | 1.43002 | 1.42958 | 1.43082 | ||
6883 | 2009.08.21 11:33 | modify | 2789 | 0.10 | 1.43002 | 1.43034 | 1.43082 | ||
6884 | 2009.08.21 11:40 | t/p | 2789 | 0.10 | 1.43082 | 1.43034 | 1.43082 | 8.00 | 8176.06 |
6885 | 2009.08.21 11:40 | buy | 2790 | 0.10 | 1.43124 | 1.43080 | 1.43204 | ||
6886 | 2009.08.21 11:46 | modify | 2790 | 0.10 | 1.43124 | 1.43127 | 1.43204 | ||
6887 | 2009.08.21 11:50 | s/l | 2790 | 0.10 | 1.43127 | 1.43127 | 1.43204 | 0.30 | 8176.36 |
6888 | 2009.08.21 11:50 | buy | 2791 | 0.10 | 1.43140 | 1.43096 | 1.43220 | ||
6889 | 2009.08.21 11:56 | s/l | 2791 | 0.10 | 1.43096 | 1.43096 | 1.43220 | -4.40 | 8171.96 |
6890 | 2009.08.21 11:56 | buy | 2792 | 0.10 | 1.43109 | 1.43065 | 1.43189 | ||
6891 | 2009.08.21 12:10 | t/p | 2792 | 0.10 | 1.43189 | 1.43065 | 1.43189 | 8.00 | 8179.96 |
6892 | 2009.08.21 12:10 | buy | 2793 | 0.10 | 1.43216 | 1.43172 | 1.43296 | ||
6893 | 2009.08.21 12:12 | s/l | 2793 | 0.10 | 1.43172 | 1.43172 | 1.43296 | -4.40 | 8175.56 |
6894 | 2009.08.21 12:12 | buy | 2794 | 0.10 | 1.43191 | 1.43147 | 1.43271 | ||
6895 | 2009.08.21 12:15 | modify | 2794 | 0.10 | 1.43191 | 1.43247 | 1.43271 | ||
6896 | 2009.08.21 12:17 | s/l | 2794 | 0.10 | 1.43247 | 1.43247 | 1.43271 | 5.60 | 8181.16 |
6897 | 2009.08.21 12:17 | buy | 2795 | 0.10 | 1.43266 | 1.43222 | 1.43346 | ||
6898 | 2009.08.21 12:20 | modify | 2795 | 0.10 | 1.43266 | 1.43321 | 1.43346 | ||
6899 | 2009.08.21 12:22 | s/l | 2795 | 0.10 | 1.43321 | 1.43321 | 1.43346 | 5.50 | 8186.66 |
6900 | 2009.08.21 12:22 | buy | 2796 | 0.10 | 1.43315 | 1.43271 | 1.43395 | ||
6901 | 2009.08.21 12:27 | s/l | 2796 | 0.10 | 1.43271 | 1.43271 | 1.43395 | -4.40 | 8182.26 |
6902 | 2009.08.21 12:27 | buy | 2797 | 0.10 | 1.43266 | 1.43222 | 1.43346 | ||
6903 | 2009.08.21 12:27 | s/l | 2797 | 0.10 | 1.43222 | 1.43222 | 1.43346 | -4.40 | 8177.86 |
6904 | 2009.08.21 12:27 | buy | 2798 | 0.10 | 1.43211 | 1.43167 | 1.43291 | ||
6905 | 2009.08.21 12:32 | s/l | 2798 | 0.10 | 1.43167 | 1.43167 | 1.43291 | -4.40 | 8173.46 |
6906 | 2009.08.21 12:32 | buy | 2799 | 0.10 | 1.43171 | 1.43127 | 1.43251 | ||
6907 | 2009.08.21 12:37 | s/l | 2799 | 0.10 | 1.43127 | 1.43127 | 1.43251 | -4.40 | 8169.06 |
6908 | 2009.08.21 12:37 | buy | 2800 | 0.10 | 1.43150 | 1.43106 | 1.43230 | ||
6909 | 2009.08.21 12:40 | t/p | 2800 | 0.10 | 1.43230 | 1.43106 | 1.43230 | 8.00 | 8177.06 |
6910 | 2009.08.21 12:40 | buy | 2801 | 0.10 | 1.43257 | 1.43213 | 1.43337 | ||
6911 | 2009.08.21 12:42 | s/l | 2801 | 0.10 | 1.43213 | 1.43213 | 1.43337 | -4.40 | 8172.66 |
6912 | 2009.08.21 12:42 | buy | 2802 | 0.10 | 1.43236 | 1.43192 | 1.43316 | ||
6913 | 2009.08.21 12:45 | modify | 2802 | 0.10 | 1.43236 | 1.43278 | 1.43316 | ||
6914 | 2009.08.21 12:47 | s/l | 2802 | 0.10 | 1.43278 | 1.43278 | 1.43316 | 4.20 | 8176.86 |
6915 | 2009.08.21 12:47 | buy | 2803 | 0.10 | 1.43300 | 1.43256 | 1.43380 | ||
6916 | 2009.08.21 12:50 | modify | 2803 | 0.10 | 1.43300 | 1.43342 | 1.43380 | ||
6917 | 2009.08.21 12:52 | s/l | 2803 | 0.10 | 1.43342 | 1.43342 | 1.43380 | 4.20 | 8181.06 |
6918 | 2009.08.21 12:52 | buy | 2804 | 0.10 | 1.43343 | 1.43299 | 1.43423 | ||
6919 | 2009.08.21 12:57 | s/l | 2804 | 0.10 | 1.43299 | 1.43299 | 1.43423 | -4.40 | 8176.66 |
6920 | 2009.08.21 12:57 | buy | 2805 | 0.10 | 1.43300 | 1.43256 | 1.43380 | ||
6921 | 2009.08.21 13:02 | s/l | 2805 | 0.10 | 1.43256 | 1.43256 | 1.43380 | -4.40 | 8172.26 |
6922 | 2009.08.21 13:02 | buy | 2806 | 0.10 | 1.43215 | 1.43171 | 1.43295 | ||
6923 | 2009.08.21 13:10 | modify | 2806 | 0.10 | 1.43215 | 1.43245 | 1.43295 | ||
6924 | 2009.08.21 13:15 | t/p | 2806 | 0.10 | 1.43295 | 1.43245 | 1.43295 | 8.00 | 8180.26 |
6925 | 2009.08.21 13:15 | buy | 2807 | 0.10 | 1.43345 | 1.43301 | 1.43425 | ||
6926 | 2009.08.21 13:20 | modify | 2807 | 0.10 | 1.43345 | 1.43356 | 1.43425 | ||
6927 | 2009.08.21 13:22 | s/l | 2807 | 0.10 | 1.43356 | 1.43356 | 1.43425 | 1.10 | 8181.36 |
6928 | 2009.08.21 13:22 | buy | 2808 | 0.10 | 1.43363 | 1.43319 | 1.43443 | ||
6929 | 2009.08.21 13:27 | s/l | 2808 | 0.10 | 1.43319 | 1.43319 | 1.43443 | -4.40 | 8176.96 |
6930 | 2009.08.21 13:27 | buy | 2809 | 0.10 | 1.43326 | 1.43282 | 1.43406 | ||
6931 | 2009.08.21 13:37 | s/l | 2809 | 0.10 | 1.43282 | 1.43282 | 1.43406 | -4.40 | 8172.56 |
6932 | 2009.08.21 13:37 | buy | 2810 | 0.10 | 1.43303 | 1.43259 | 1.43383 | ||
6933 | 2009.08.21 13:40 | modify | 2810 | 0.10 | 1.43303 | 1.43327 | 1.43383 | ||
6934 | 2009.08.21 13:45 | t/p | 2810 | 0.10 | 1.43383 | 1.43327 | 1.43383 | 8.00 | 8180.56 |
6935 | 2009.08.21 13:45 | buy | 2811 | 0.10 | 1.43411 | 1.43367 | 1.43491 | ||
6936 | 2009.08.21 13:59 | s/l | 2811 | 0.10 | 1.43367 | 1.43367 | 1.43491 | -4.40 | 8176.16 |
6937 | 2009.08.21 13:59 | buy | 2812 | 0.10 | 1.43376 | 1.43332 | 1.43456 | ||
6938 | 2009.08.21 14:03 | s/l | 2812 | 0.10 | 1.43332 | 1.43332 | 1.43456 | -4.40 | 8171.76 |
6939 | 2009.08.21 14:03 | buy | 2813 | 0.10 | 1.43267 | 1.43223 | 1.43347 | ||
6940 | 2009.08.21 14:13 | modify | 2813 | 0.10 | 1.43267 | 1.43288 | 1.43347 | ||
6941 | 2009.08.21 14:20 | t/p | 2813 | 0.10 | 1.43347 | 1.43288 | 1.43347 | 8.00 | 8179.76 |
6942 | 2009.08.21 14:20 | buy | 2814 | 0.10 | 1.43381 | 1.43337 | 1.43461 | ||
6943 | 2009.08.21 14:26 | modify | 2814 | 0.10 | 1.43381 | 1.43386 | 1.43461 | ||
6944 | 2009.08.21 14:30 | modify | 2814 | 0.10 | 1.43381 | 1.43387 | 1.43461 | ||
6945 | 2009.08.21 14:32 | t/p | 2814 | 0.10 | 1.43461 | 1.43387 | 1.43461 | 8.00 | 8187.76 |
6946 | 2009.08.21 14:32 | buy | 2815 | 0.10 | 1.43506 | 1.43462 | 1.43586 | ||
6947 | 2009.08.21 14:35 | s/l | 2815 | 0.10 | 1.43462 | 1.43462 | 1.43586 | -4.40 | 8183.36 |
6948 | 2009.08.21 14:35 | buy | 2816 | 0.10 | 1.43471 | 1.43427 | 1.43551 | ||
6949 | 2009.08.21 14:37 | modify | 2816 | 0.10 | 1.43471 | 1.43498 | 1.43551 | ||
6950 | 2009.08.21 14:40 | s/l | 2816 | 0.10 | 1.43498 | 1.43498 | 1.43551 | 2.70 | 8186.06 |
6951 | 2009.08.21 14:40 | buy | 2817 | 0.10 | 1.43400 | 1.43356 | 1.43480 | ||
6952 | 2009.08.21 14:45 | s/l | 2817 | 0.10 | 1.43356 | 1.43356 | 1.43480 | -4.40 | 8181.66 |
6953 | 2009.08.21 14:45 | buy | 2818 | 0.10 | 1.43293 | 1.43249 | 1.43373 | ||
6954 | 2009.08.21 14:50 | s/l | 2818 | 0.10 | 1.43249 | 1.43249 | 1.43373 | -4.40 | 8177.26 |
6955 | 2009.08.21 14:50 | buy | 2819 | 0.10 | 1.43151 | 1.43107 | 1.43231 | ||
6956 | 2009.08.21 14:52 | modify | 2819 | 0.10 | 1.43151 | 1.43178 | 1.43231 | ||
6957 | 2009.08.21 14:55 | s/l | 2819 | 0.10 | 1.43178 | 1.43178 | 1.43231 | 2.70 | 8179.96 |
6958 | 2009.08.21 14:55 | buy | 2820 | 0.10 | 1.43187 | 1.43143 | 1.43267 | ||
6959 | 2009.08.21 14:57 | t/p | 2820 | 0.10 | 1.43267 | 1.43143 | 1.43267 | 8.00 | 8187.96 |
6960 | 2009.08.21 14:57 | buy | 2821 | 0.10 | 1.43293 | 1.43249 | 1.43373 | ||
6961 | 2009.08.21 15:07 | s/l | 2821 | 0.10 | 1.43249 | 1.43249 | 1.43373 | -4.40 | 8183.56 |
6962 | 2009.08.21 15:07 | buy | 2822 | 0.10 | 1.43272 | 1.43228 | 1.43352 | ||
6963 | 2009.08.21 15:10 | modify | 2822 | 0.10 | 1.43272 | 1.43287 | 1.43352 | ||
6964 | 2009.08.21 15:15 | modify | 2822 | 0.10 | 1.43272 | 1.43323 | 1.43352 | ||
6965 | 2009.08.21 15:20 | t/p | 2822 | 0.10 | 1.43352 | 1.43323 | 1.43352 | 8.00 | 8191.56 |
6966 | 2009.08.21 15:20 | buy | 2823 | 0.10 | 1.43402 | 1.43358 | 1.43482 | ||
6967 | 2009.08.21 15:22 | s/l | 2823 | 0.10 | 1.43358 | 1.43358 | 1.43482 | -4.40 | 8187.16 |
6968 | 2009.08.21 15:22 | buy | 2824 | 0.10 | 1.43378 | 1.43334 | 1.43458 | ||
6969 | 2009.08.21 15:27 | s/l | 2824 | 0.10 | 1.43334 | 1.43334 | 1.43458 | -4.40 | 8182.76 |
6970 | 2009.08.21 15:27 | buy | 2825 | 0.10 | 1.43355 | 1.43311 | 1.43435 | ||
6971 | 2009.08.21 15:32 | modify | 2825 | 0.10 | 1.43355 | 1.43407 | 1.43435 | ||
6972 | 2009.08.21 15:37 | t/p | 2825 | 0.10 | 1.43435 | 1.43407 | 1.43435 | 8.00 | 8190.76 |
6973 | 2009.08.21 15:37 | buy | 2826 | 0.10 | 1.43466 | 1.43422 | 1.43546 | ||
6974 | 2009.08.21 15:40 | s/l | 2826 | 0.10 | 1.43422 | 1.43422 | 1.43546 | -4.40 | 8186.36 |
6975 | 2009.08.21 15:40 | buy | 2827 | 0.10 | 1.43406 | 1.43362 | 1.43486 | ||
6976 | 2009.08.21 15:45 | s/l | 2827 | 0.10 | 1.43362 | 1.43362 | 1.43486 | -4.40 | 8181.96 |
6977 | 2009.08.21 15:45 | buy | 2828 | 0.10 | 1.43362 | 1.43318 | 1.43442 | ||
6978 | 2009.08.21 15:50 | s/l | 2828 | 0.10 | 1.43318 | 1.43318 | 1.43442 | -4.40 | 8177.56 |
6979 | 2009.08.21 15:50 | buy | 2829 | 0.10 | 1.43302 | 1.43258 | 1.43382 | ||
6980 | 2009.08.21 15:57 | modify | 2829 | 0.10 | 1.43302 | 1.43318 | 1.43382 | ||
6981 | 2009.08.21 15:59 | s/l | 2829 | 0.10 | 1.43318 | 1.43318 | 1.43382 | 1.60 | 8179.16 |
6982 | 2009.08.21 15:59 | buy | 2830 | 0.10 | 1.43307 | 1.43263 | 1.43387 | ||
6983 | 2009.08.21 16:02 | t/p | 2830 | 0.10 | 1.43387 | 1.43263 | 1.43387 | 8.00 | 8187.16 |
6984 | 2009.08.21 16:02 | buy | 2831 | 0.10 | 1.43706 | 1.43662 | 1.43786 | ||
6985 | 2009.08.21 16:05 | s/l | 2831 | 0.10 | 1.43662 | 1.43662 | 1.43786 | -4.40 | 8182.76 |
6986 | 2009.08.21 16:05 | buy | 2832 | 0.10 | 1.43636 | 1.43592 | 1.43716 | ||
6987 | 2009.08.21 16:07 | t/p | 2832 | 0.10 | 1.43716 | 1.43592 | 1.43716 | 8.00 | 8190.76 |
6988 | 2009.08.21 16:07 | buy | 2833 | 0.10 | 1.43776 | 1.43732 | 1.43856 | ||
6989 | 2009.08.21 16:10 | s/l | 2833 | 0.10 | 1.43732 | 1.43732 | 1.43856 | -4.40 | 8186.36 |
6990 | 2009.08.21 16:10 | buy | 2834 | 0.10 | 1.43496 | 1.43452 | 1.43576 | ||
6991 | 2009.08.21 16:12 | modify | 2834 | 0.10 | 1.43496 | 1.43522 | 1.43576 | ||
6992 | 2009.08.21 16:15 | s/l | 2834 | 0.10 | 1.43522 | 1.43522 | 1.43576 | 2.60 | 8188.96 |
6993 | 2009.08.21 16:15 | buy | 2835 | 0.10 | 1.43285 | 1.43241 | 1.43365 | ||
6994 | 2009.08.21 16:17 | modify | 2835 | 0.10 | 1.43285 | 1.43311 | 1.43365 | ||
6995 | 2009.08.21 16:20 | s/l | 2835 | 0.10 | 1.43311 | 1.43311 | 1.43365 | 2.60 | 8191.56 |
6996 | 2009.08.21 16:20 | buy | 2836 | 0.10 | 1.43005 | 1.42961 | 1.43085 | ||
6997 | 2009.08.21 16:22 | t/p | 2836 | 0.10 | 1.43085 | 1.42961 | 1.43085 | 8.00 | 8199.56 |
6998 | 2009.08.21 16:22 | buy | 2837 | 0.10 | 1.43145 | 1.43101 | 1.43225 | ||
6999 | 2009.08.21 16:25 | s/l | 2837 | 0.10 | 1.43101 | 1.43101 | 1.43225 | -4.40 | 8195.16 |
7000 | 2009.08.21 16:25 | buy | 2838 | 0.10 | 1.43075 | 1.43031 | 1.43155 | ||
7001 | 2009.08.21 16:27 | t/p | 2838 | 0.10 | 1.43155 | 1.43031 | 1.43155 | 8.00 | 8203.16 |
7002 | 2009.08.21 16:27 | buy | 2839 | 0.10 | 1.43285 | 1.43241 | 1.43365 | ||
7003 | 2009.08.21 16:27 | s/l | 2839 | 0.10 | 1.43241 | 1.43241 | 1.43365 | -4.40 | 8198.76 |
7004 | 2009.08.21 16:27 | buy | 2840 | 0.10 | 1.43172 | 1.43128 | 1.43252 | ||
7005 | 2009.08.21 16:32 | modify | 2840 | 0.10 | 1.43172 | 1.43180 | 1.43252 | ||
7006 | 2009.08.21 16:35 | s/l | 2840 | 0.10 | 1.43180 | 1.43180 | 1.43252 | 0.80 | 8199.56 |
7007 | 2009.08.21 16:35 | buy | 2841 | 0.10 | 1.43185 | 1.43141 | 1.43265 | ||
7008 | 2009.08.21 16:37 | modify | 2841 | 0.10 | 1.43185 | 1.43218 | 1.43265 | ||
7009 | 2009.08.21 16:40 | s/l | 2841 | 0.10 | 1.43218 | 1.43218 | 1.43265 | 3.30 | 8202.86 |
7010 | 2009.08.21 16:40 | buy | 2842 | 0.10 | 1.43109 | 1.43065 | 1.43189 | ||
7011 | 2009.08.21 16:45 | s/l | 2842 | 0.10 | 1.43065 | 1.43065 | 1.43189 | -4.40 | 8198.46 |
7012 | 2009.08.21 16:45 | buy | 2843 | 0.10 | 1.42994 | 1.42950 | 1.43074 | ||
7013 | 2009.08.21 16:50 | s/l | 2843 | 0.10 | 1.42950 | 1.42950 | 1.43074 | -4.40 | 8194.06 |
7014 | 2009.08.21 16:50 | buy | 2844 | 0.10 | 1.42841 | 1.42797 | 1.42921 | ||
7015 | 2009.08.21 16:52 | modify | 2844 | 0.10 | 1.42841 | 1.42874 | 1.42921 | ||
7016 | 2009.08.21 16:55 | s/l | 2844 | 0.10 | 1.42874 | 1.42874 | 1.42921 | 3.30 | 8197.36 |
7017 | 2009.08.21 16:55 | buy | 2845 | 0.10 | 1.42879 | 1.42835 | 1.42959 | ||
7018 | 2009.08.21 16:57 | t/p | 2845 | 0.10 | 1.42959 | 1.42835 | 1.42959 | 8.00 | 8205.36 |
7019 | 2009.08.21 16:57 | buy | 2846 | 0.10 | 1.42994 | 1.42950 | 1.43074 | ||
7020 | 2009.08.21 17:10 | s/l | 2846 | 0.10 | 1.42950 | 1.42950 | 1.43074 | -4.40 | 8200.96 |
7021 | 2009.08.21 17:10 | buy | 2847 | 0.10 | 1.42943 | 1.42899 | 1.43023 | ||
7022 | 2009.08.21 17:15 | s/l | 2847 | 0.10 | 1.42899 | 1.42899 | 1.43023 | -4.40 | 8196.56 |
7023 | 2009.08.21 17:15 | buy | 2848 | 0.10 | 1.42876 | 1.42832 | 1.42956 | ||
7024 | 2009.08.21 17:20 | s/l | 2848 | 0.10 | 1.42832 | 1.42832 | 1.42956 | -4.40 | 8192.16 |
7025 | 2009.08.21 17:20 | buy | 2849 | 0.10 | 1.42787 | 1.42743 | 1.42867 | ||
7026 | 2009.08.21 17:22 | modify | 2849 | 0.10 | 1.42787 | 1.42788 | 1.42867 | ||
7027 | 2009.08.21 17:25 | s/l | 2849 | 0.10 | 1.42788 | 1.42788 | 1.42867 | 0.10 | 8192.26 |
7028 | 2009.08.21 17:25 | buy | 2850 | 0.10 | 1.42809 | 1.42765 | 1.42889 | ||
7029 | 2009.08.21 17:27 | modify | 2850 | 0.10 | 1.42809 | 1.42832 | 1.42889 | ||
7030 | 2009.08.21 17:27 | t/p | 2850 | 0.10 | 1.42889 | 1.42832 | 1.42889 | 8.00 | 8200.26 |
7031 | 2009.08.21 17:27 | buy | 2851 | 0.10 | 1.42940 | 1.42896 | 1.43020 | ||
7032 | 2009.08.21 17:40 | t/p | 2851 | 0.10 | 1.43020 | 1.42896 | 1.43020 | 8.00 | 8208.26 |
7033 | 2009.08.21 17:40 | buy | 2852 | 0.10 | 1.43050 | 1.43006 | 1.43130 | ||
7034 | 2009.08.21 17:42 | s/l | 2852 | 0.10 | 1.43006 | 1.43006 | 1.43130 | -4.40 | 8203.86 |
7035 | 2009.08.21 17:42 | buy | 2853 | 0.10 | 1.43027 | 1.42983 | 1.43107 | ||
7036 | 2009.08.21 17:45 | modify | 2853 | 0.10 | 1.43027 | 1.43077 | 1.43107 | ||
7037 | 2009.08.21 17:47 | s/l | 2853 | 0.10 | 1.43077 | 1.43077 | 1.43107 | 5.00 | 8208.86 |
7038 | 2009.08.21 17:47 | buy | 2854 | 0.10 | 1.43097 | 1.43053 | 1.43177 | ||
7039 | 2009.08.21 17:50 | modify | 2854 | 0.10 | 1.43097 | 1.43148 | 1.43177 | ||
7040 | 2009.08.21 17:52 | s/l | 2854 | 0.10 | 1.43148 | 1.43148 | 1.43177 | 5.10 | 8213.96 |
7041 | 2009.08.21 17:52 | buy | 2855 | 0.10 | 1.43145 | 1.43101 | 1.43225 | ||
7042 | 2009.08.21 17:57 | s/l | 2855 | 0.10 | 1.43101 | 1.43101 | 1.43225 | -4.40 | 8209.56 |
7043 | 2009.08.21 17:57 | buy | 2856 | 0.10 | 1.43097 | 1.43053 | 1.43177 | ||
7044 | 2009.08.21 17:59 | s/l | 2856 | 0.10 | 1.43053 | 1.43053 | 1.43177 | -4.40 | 8205.16 |
7045 | 2009.08.21 17:59 | buy | 2857 | 0.10 | 1.43061 | 1.43017 | 1.43141 | ||
7046 | 2009.08.21 18:05 | modify | 2857 | 0.10 | 1.43061 | 1.43069 | 1.43141 | ||
7047 | 2009.08.21 18:07 | s/l | 2857 | 0.10 | 1.43069 | 1.43069 | 1.43141 | 0.80 | 8205.96 |
7048 | 2009.08.21 18:07 | buy | 2858 | 0.10 | 1.43052 | 1.43008 | 1.43132 | ||
7049 | 2009.08.21 18:10 | t/p | 2858 | 0.10 | 1.43132 | 1.43008 | 1.43132 | 8.00 | 8213.96 |
7050 | 2009.08.21 18:10 | buy | 2859 | 0.10 | 1.43203 | 1.43159 | 1.43283 | ||
7051 | 2009.08.21 18:12 | s/l | 2859 | 0.10 | 1.43159 | 1.43159 | 1.43283 | -4.40 | 8209.56 |
7052 | 2009.08.21 18:12 | buy | 2860 | 0.10 | 1.43173 | 1.43129 | 1.43253 | ||
7053 | 2009.08.21 18:15 | t/p | 2860 | 0.10 | 1.43253 | 1.43129 | 1.43253 | 8.00 | 8217.56 |
7054 | 2009.08.21 18:15 | buy | 2861 | 0.10 | 1.43294 | 1.43250 | 1.43374 | ||
7055 | 2009.08.21 18:17 | s/l | 2861 | 0.10 | 1.43250 | 1.43250 | 1.43374 | -4.40 | 8213.16 |
7056 | 2009.08.21 18:17 | buy | 2862 | 0.10 | 1.43264 | 1.43220 | 1.43344 | ||
7057 | 2009.08.21 18:20 | t/p | 2862 | 0.10 | 1.43344 | 1.43220 | 1.43344 | 8.00 | 8221.16 |
7058 | 2009.08.21 18:20 | buy | 2863 | 0.10 | 1.43385 | 1.43341 | 1.43465 | ||
7059 | 2009.08.21 18:22 | s/l | 2863 | 0.10 | 1.43341 | 1.43341 | 1.43465 | -4.40 | 8216.76 |
7060 | 2009.08.21 18:22 | buy | 2864 | 0.10 | 1.43324 | 1.43280 | 1.43404 | ||
7061 | 2009.08.21 18:27 | s/l | 2864 | 0.10 | 1.43280 | 1.43280 | 1.43404 | -4.40 | 8212.36 |
7062 | 2009.08.21 18:27 | buy | 2865 | 0.10 | 1.43264 | 1.43220 | 1.43344 | ||
7063 | 2009.08.21 18:27 | t/p | 2865 | 0.10 | 1.43344 | 1.43220 | 1.43344 | 8.00 | 8220.36 |
7064 | 2009.08.21 18:27 | buy | 2866 | 0.10 | 1.43371 | 1.43327 | 1.43451 | ||
7065 | 2009.08.21 18:35 | s/l | 2866 | 0.10 | 1.43327 | 1.43327 | 1.43451 | -4.40 | 8215.96 |
7066 | 2009.08.21 18:35 | buy | 2867 | 0.10 | 1.43349 | 1.43305 | 1.43429 | ||
7067 | 2009.08.21 18:40 | s/l | 2867 | 0.10 | 1.43305 | 1.43305 | 1.43429 | -4.40 | 8211.56 |
7068 | 2009.08.21 18:40 | buy | 2868 | 0.10 | 1.43308 | 1.43264 | 1.43388 | ||
7069 | 2009.08.21 18:45 | s/l | 2868 | 0.10 | 1.43264 | 1.43264 | 1.43388 | -4.40 | 8207.16 |
7070 | 2009.08.21 18:45 | buy | 2869 | 0.10 | 1.43245 | 1.43201 | 1.43325 | ||
7071 | 2009.08.21 18:50 | s/l | 2869 | 0.10 | 1.43201 | 1.43201 | 1.43325 | -4.40 | 8202.76 |
7072 | 2009.08.21 18:50 | buy | 2870 | 0.10 | 1.43162 | 1.43118 | 1.43242 | ||
7073 | 2009.08.21 18:57 | modify | 2870 | 0.10 | 1.43162 | 1.43201 | 1.43242 | ||
7074 | 2009.08.21 18:59 | s/l | 2870 | 0.10 | 1.43201 | 1.43201 | 1.43242 | 3.90 | 8206.66 |
7075 | 2009.08.21 18:59 | buy | 2871 | 0.10 | 1.43219 | 1.43175 | 1.43299 | ||
7076 | 2009.08.21 19:15 | s/l | 2871 | 0.10 | 1.43175 | 1.43175 | 1.43299 | -4.40 | 8202.26 |
7077 | 2009.08.21 19:15 | buy | 2872 | 0.10 | 1.43192 | 1.43148 | 1.43272 | ||
7078 | 2009.08.21 19:20 | s/l | 2872 | 0.10 | 1.43148 | 1.43148 | 1.43272 | -4.40 | 8197.86 |
7079 | 2009.08.21 19:20 | buy | 2873 | 0.10 | 1.43152 | 1.43108 | 1.43232 | ||
7080 | 2009.08.21 19:40 | modify | 2873 | 0.10 | 1.43152 | 1.43171 | 1.43232 | ||
7081 | 2009.08.21 19:45 | modify | 2873 | 0.10 | 1.43152 | 1.43210 | 1.43232 | ||
7082 | 2009.08.21 19:50 | t/p | 2873 | 0.10 | 1.43232 | 1.43210 | 1.43232 | 8.00 | 8205.86 |
7083 | 2009.08.21 19:50 | buy | 2874 | 0.10 | 1.43292 | 1.43248 | 1.43372 | ||
7084 | 2009.08.21 19:52 | s/l | 2874 | 0.10 | 1.43248 | 1.43248 | 1.43372 | -4.40 | 8201.46 |
7085 | 2009.08.21 19:52 | buy | 2875 | 0.10 | 1.43266 | 1.43222 | 1.43346 | ||
7086 | 2009.08.21 19:57 | s/l | 2875 | 0.10 | 1.43222 | 1.43222 | 1.43346 | -4.40 | 8197.06 |
7087 | 2009.08.21 19:57 | buy | 2876 | 0.10 | 1.43241 | 1.43197 | 1.43321 | ||
7088 | 2009.08.21 20:00 | modify | 2876 | 0.10 | 1.43241 | 1.43242 | 1.43321 | ||
7089 | 2009.08.21 20:05 | modify | 2876 | 0.10 | 1.43241 | 1.43244 | 1.43321 | ||
7090 | 2009.08.21 20:10 | modify | 2876 | 0.10 | 1.43241 | 1.43268 | 1.43321 | ||
7091 | 2009.08.21 20:15 | modify | 2876 | 0.10 | 1.43241 | 1.43293 | 1.43321 | ||
7092 | 2009.08.21 20:20 | t/p | 2876 | 0.10 | 1.43321 | 1.43293 | 1.43321 | 8.00 | 8205.06 |
7093 | 2009.08.21 20:20 | buy | 2877 | 0.10 | 1.43361 | 1.43317 | 1.43441 | ||
7094 | 2009.08.21 20:27 | s/l | 2877 | 0.10 | 1.43317 | 1.43317 | 1.43441 | -4.40 | 8200.66 |
7095 | 2009.08.21 20:27 | buy | 2878 | 0.10 | 1.43329 | 1.43285 | 1.43409 | ||
7096 | 2009.08.21 20:50 | modify | 2878 | 0.10 | 1.43329 | 1.43338 | 1.43409 | ||
7097 | 2009.08.21 20:57 | s/l | 2878 | 0.10 | 1.43338 | 1.43338 | 1.43409 | 0.90 | 8201.56 |
7098 | 2009.08.21 20:57 | buy | 2879 | 0.10 | 1.43360 | 1.43316 | 1.43440 | ||
7099 | 2009.08.21 21:10 | modify | 2879 | 0.10 | 1.43360 | 1.43383 | 1.43440 | ||
7100 | 2009.08.21 21:15 | modify | 2879 | 0.10 | 1.43360 | 1.43415 | 1.43440 | ||
7101 | 2009.08.21 21:20 | t/p | 2879 | 0.10 | 1.43440 | 1.43415 | 1.43440 | 8.00 | 8209.56 |
7102 | 2009.08.21 21:20 | buy | 2880 | 0.10 | 1.43492 | 1.43448 | 1.43572 | ||
7103 | 2009.08.21 21:22 | s/l | 2880 | 0.10 | 1.43448 | 1.43448 | 1.43572 | -4.40 | 8205.16 |
7104 | 2009.08.21 21:22 | buy | 2881 | 0.10 | 1.43470 | 1.43426 | 1.43550 | ||
7105 | 2009.08.21 21:27 | s/l | 2881 | 0.10 | 1.43426 | 1.43426 | 1.43550 | -4.40 | 8200.76 |
7106 | 2009.08.21 21:27 | buy | 2882 | 0.10 | 1.43448 | 1.43404 | 1.43528 | ||
7107 | 2009.08.21 21:40 | s/l | 2882 | 0.10 | 1.43404 | 1.43404 | 1.43528 | -4.40 | 8196.36 |
7108 | 2009.08.21 21:40 | buy | 2883 | 0.10 | 1.43420 | 1.43376 | 1.43500 | ||
7109 | 2009.08.21 21:45 | s/l | 2883 | 0.10 | 1.43376 | 1.43376 | 1.43500 | -4.40 | 8191.96 |
7110 | 2009.08.21 21:45 | buy | 2884 | 0.10 | 1.43397 | 1.43353 | 1.43477 | ||
7111 | 2009.08.21 21:50 | s/l | 2884 | 0.10 | 1.43353 | 1.43353 | 1.43477 | -4.40 | 8187.56 |
7112 | 2009.08.21 21:50 | buy | 2885 | 0.10 | 1.43365 | 1.43321 | 1.43445 | ||
7113 | 2009.08.21 22:03 | t/p | 2885 | 0.10 | 1.43445 | 1.43321 | 1.43445 | 8.00 | 8195.56 |
7114 | 2009.08.21 22:03 | buy | 2886 | 0.10 | 1.43474 | 1.43430 | 1.43554 | ||
7115 | 2009.08.21 22:13 | s/l | 2886 | 0.10 | 1.43430 | 1.43430 | 1.43554 | -4.40 | 8191.16 |
7116 | 2009.08.21 22:13 | buy | 2887 | 0.10 | 1.43431 | 1.43387 | 1.43511 | ||
7117 | 2009.08.21 22:20 | s/l | 2887 | 0.10 | 1.43387 | 1.43387 | 1.43511 | -4.40 | 8186.76 |
7118 | 2009.08.21 22:20 | buy | 2888 | 0.10 | 1.43387 | 1.43343 | 1.43467 | ||
7119 | 2009.08.21 22:26 | s/l | 2888 | 0.10 | 1.43343 | 1.43343 | 1.43467 | -4.40 | 8182.36 |
7120 | 2009.08.21 22:26 | buy | 2889 | 0.10 | 1.43329 | 1.43285 | 1.43409 | ||
7121 | 2009.08.21 22:45 | s/l | 2889 | 0.10 | 1.43285 | 1.43285 | 1.43409 | -4.40 | 8177.96 |
7122 | 2009.08.21 22:45 | buy | 2890 | 0.10 | 1.43291 | 1.43247 | 1.43371 | ||
7123 | 2009.08.21 22:50 | s/l | 2890 | 0.10 | 1.43247 | 1.43247 | 1.43371 | -4.40 | 8173.56 |
7124 | 2009.08.21 22:50 | buy | 2891 | 0.10 | 1.43262 | 1.43218 | 1.43342 | ||
7125 | 2009.08.24 00:00 | t/p | 2891 | 0.10 | 1.43342 | 1.43218 | 1.43342 | 7.97 | 8181.53 |
7126 | 2009.08.24 00:00 | buy | 2892 | 0.10 | 1.43467 | 1.43423 | 1.43547 | ||
7127 | 2009.08.24 00:03 | s/l | 2892 | 0.10 | 1.43423 | 1.43423 | 1.43547 | -4.40 | 8177.13 |
7128 | 2009.08.24 00:03 | buy | 2893 | 0.10 | 1.43436 | 1.43392 | 1.43516 | ||
7129 | 2009.08.24 00:10 | s/l | 2893 | 0.10 | 1.43392 | 1.43392 | 1.43516 | -4.40 | 8172.73 |
7130 | 2009.08.24 00:10 | buy | 2894 | 0.10 | 1.43414 | 1.43370 | 1.43494 | ||
7131 | 2009.08.24 00:16 | s/l | 2894 | 0.10 | 1.43370 | 1.43370 | 1.43494 | -4.40 | 8168.33 |
7132 | 2009.08.24 00:16 | buy | 2895 | 0.10 | 1.43383 | 1.43339 | 1.43463 | ||
7133 | 2009.08.24 00:26 | modify | 2895 | 0.10 | 1.43383 | 1.43393 | 1.43463 | ||
7134 | 2009.08.24 00:30 | modify | 2895 | 0.10 | 1.43383 | 1.43398 | 1.43463 | ||
7135 | 2009.08.24 00:32 | t/p | 2895 | 0.10 | 1.43463 | 1.43398 | 1.43463 | 8.00 | 8176.33 |
7136 | 2009.08.24 00:32 | buy | 2896 | 0.10 | 1.43493 | 1.43449 | 1.43573 | ||
7137 | 2009.08.24 00:40 | s/l | 2896 | 0.10 | 1.43449 | 1.43449 | 1.43573 | -4.40 | 8171.93 |
7138 | 2009.08.24 00:40 | buy | 2897 | 0.10 | 1.43462 | 1.43418 | 1.43542 | ||
7139 | 2009.08.24 00:45 | s/l | 2897 | 0.10 | 1.43418 | 1.43418 | 1.43542 | -4.40 | 8167.53 |
7140 | 2009.08.24 00:45 | buy | 2898 | 0.10 | 1.43430 | 1.43386 | 1.43510 | ||
7141 | 2009.08.24 00:50 | s/l | 2898 | 0.10 | 1.43386 | 1.43386 | 1.43510 | -4.40 | 8163.13 |
7142 | 2009.08.24 00:50 | buy | 2899 | 0.10 | 1.43389 | 1.43345 | 1.43469 | ||
7143 | 2009.08.24 01:02 | modify | 2899 | 0.10 | 1.43389 | 1.43398 | 1.43469 | ||
7144 | 2009.08.24 01:07 | modify | 2899 | 0.10 | 1.43389 | 1.43410 | 1.43469 | ||
7145 | 2009.08.24 01:10 | s/l | 2899 | 0.10 | 1.43410 | 1.43410 | 1.43469 | 2.10 | 8165.23 |
7146 | 2009.08.24 01:10 | buy | 2900 | 0.10 | 1.43406 | 1.43362 | 1.43486 | ||
7147 | 2009.08.24 01:15 | s/l | 2900 | 0.10 | 1.43362 | 1.43362 | 1.43486 | -4.40 | 8160.83 |
7148 | 2009.08.24 01:15 | buy | 2901 | 0.10 | 1.43370 | 1.43326 | 1.43450 | ||
7149 | 2009.08.24 01:20 | s/l | 2901 | 0.10 | 1.43326 | 1.43326 | 1.43450 | -4.40 | 8156.43 |
7150 | 2009.08.24 01:20 | buy | 2902 | 0.10 | 1.43322 | 1.43278 | 1.43402 | ||
7151 | 2009.08.24 01:27 | modify | 2902 | 0.10 | 1.43322 | 1.43326 | 1.43402 | ||
7152 | 2009.08.24 01:27 | modify | 2902 | 0.10 | 1.43322 | 1.43354 | 1.43402 | ||
7153 | 2009.08.24 01:32 | s/l | 2902 | 0.10 | 1.43354 | 1.43354 | 1.43402 | 3.20 | 8159.63 |
7154 | 2009.08.24 01:32 | buy | 2903 | 0.10 | 1.43364 | 1.43320 | 1.43444 | ||
7155 | 2009.08.24 01:40 | modify | 2903 | 0.10 | 1.43364 | 1.43371 | 1.43444 | ||
7156 | 2009.08.24 01:45 | modify | 2903 | 0.10 | 1.43364 | 1.43409 | 1.43444 | ||
7157 | 2009.08.24 01:50 | t/p | 2903 | 0.10 | 1.43444 | 1.43409 | 1.43444 | 8.00 | 8167.63 |
7158 | 2009.08.24 01:50 | buy | 2904 | 0.10 | 1.43491 | 1.43447 | 1.43571 | ||
7159 | 2009.08.24 01:52 | s/l | 2904 | 0.10 | 1.43447 | 1.43447 | 1.43571 | -4.40 | 8163.23 |
7160 | 2009.08.24 01:52 | buy | 2905 | 0.10 | 1.43466 | 1.43422 | 1.43546 | ||
7161 | 2009.08.24 01:57 | s/l | 2905 | 0.10 | 1.43422 | 1.43422 | 1.43546 | -4.40 | 8158.83 |
7162 | 2009.08.24 01:57 | buy | 2906 | 0.10 | 1.43440 | 1.43396 | 1.43520 | ||
7163 | 2009.08.24 01:59 | s/l | 2906 | 0.10 | 1.43396 | 1.43396 | 1.43520 | -4.40 | 8154.43 |
7164 | 2009.08.24 01:59 | buy | 2907 | 0.10 | 1.43412 | 1.43368 | 1.43492 | ||
7165 | 2009.08.24 02:02 | s/l | 2907 | 0.10 | 1.43368 | 1.43368 | 1.43492 | -4.40 | 8150.03 |
7166 | 2009.08.24 02:02 | buy | 2908 | 0.10 | 1.43370 | 1.43326 | 1.43450 | ||
7167 | 2009.08.24 02:10 | modify | 2908 | 0.10 | 1.43370 | 1.43376 | 1.43450 | ||
7168 | 2009.08.24 02:15 | modify | 2908 | 0.10 | 1.43370 | 1.43414 | 1.43450 | ||
7169 | 2009.08.24 02:20 | t/p | 2908 | 0.10 | 1.43450 | 1.43414 | 1.43450 | 8.00 | 8158.03 |
7170 | 2009.08.24 02:20 | buy | 2909 | 0.10 | 1.43495 | 1.43451 | 1.43575 | ||
7171 | 2009.08.24 02:22 | s/l | 2909 | 0.10 | 1.43451 | 1.43451 | 1.43575 | -4.40 | 8153.63 |
7172 | 2009.08.24 02:22 | buy | 2910 | 0.10 | 1.43470 | 1.43426 | 1.43550 | ||
7173 | 2009.08.24 02:27 | s/l | 2910 | 0.10 | 1.43426 | 1.43426 | 1.43550 | -4.40 | 8149.23 |
7174 | 2009.08.24 02:27 | buy | 2911 | 0.10 | 1.43445 | 1.43401 | 1.43525 | ||
7175 | 2009.08.24 02:40 | modify | 2911 | 0.10 | 1.43445 | 1.43471 | 1.43525 | ||
7176 | 2009.08.24 02:45 | t/p | 2911 | 0.10 | 1.43525 | 1.43471 | 1.43525 | 8.00 | 8157.23 |
7177 | 2009.08.24 02:45 | buy | 2912 | 0.10 | 1.43563 | 1.43519 | 1.43643 | ||
7178 | 2009.08.24 02:50 | modify | 2912 | 0.10 | 1.43563 | 1.43567 | 1.43643 | ||
7179 | 2009.08.24 02:52 | s/l | 2912 | 0.10 | 1.43567 | 1.43567 | 1.43643 | 0.40 | 8157.63 |
7180 | 2009.08.24 02:52 | buy | 2913 | 0.10 | 1.43579 | 1.43535 | 1.43659 | ||
7181 | 2009.08.24 02:57 | s/l | 2913 | 0.10 | 1.43535 | 1.43535 | 1.43659 | -4.40 | 8153.23 |
7182 | 2009.08.24 02:57 | buy | 2914 | 0.10 | 1.43547 | 1.43503 | 1.43627 | ||
7183 | 2009.08.24 02:59 | s/l | 2914 | 0.10 | 1.43503 | 1.43503 | 1.43627 | -4.40 | 8148.83 |
7184 | 2009.08.24 02:59 | buy | 2915 | 0.10 | 1.43476 | 1.43432 | 1.43556 | ||
7185 | 2009.08.24 03:07 | s/l | 2915 | 0.10 | 1.43432 | 1.43432 | 1.43556 | -4.40 | 8144.43 |
7186 | 2009.08.24 03:07 | buy | 2916 | 0.10 | 1.43456 | 1.43412 | 1.43536 | ||
7187 | 2009.08.24 03:10 | modify | 2916 | 0.10 | 1.43456 | 1.43459 | 1.43536 | ||
7188 | 2009.08.24 03:15 | modify | 2916 | 0.10 | 1.43456 | 1.43487 | 1.43536 | ||
7189 | 2009.08.24 03:20 | modify | 2916 | 0.10 | 1.43456 | 1.43515 | 1.43536 | ||
7190 | 2009.08.24 03:27 | s/l | 2916 | 0.10 | 1.43515 | 1.43515 | 1.43536 | 5.90 | 8150.33 |
7191 | 2009.08.24 03:27 | buy | 2917 | 0.10 | 1.43522 | 1.43478 | 1.43602 | ||
7192 | 2009.08.24 03:45 | s/l | 2917 | 0.10 | 1.43478 | 1.43478 | 1.43602 | -4.40 | 8145.93 |
7193 | 2009.08.24 03:45 | buy | 2918 | 0.10 | 1.43469 | 1.43425 | 1.43549 | ||
7194 | 2009.08.24 03:50 | s/l | 2918 | 0.10 | 1.43425 | 1.43425 | 1.43549 | -4.40 | 8141.53 |
7195 | 2009.08.24 03:50 | buy | 2919 | 0.10 | 1.43422 | 1.43378 | 1.43502 | ||
7196 | 2009.08.24 03:57 | modify | 2919 | 0.10 | 1.43422 | 1.43425 | 1.43502 | ||
7197 | 2009.08.24 04:02 | modify | 2919 | 0.10 | 1.43422 | 1.43449 | 1.43502 | ||
7198 | 2009.08.24 04:07 | modify | 2919 | 0.10 | 1.43422 | 1.43461 | 1.43502 | ||
7199 | 2009.08.24 04:10 | s/l | 2919 | 0.10 | 1.43461 | 1.43461 | 1.43502 | 3.90 | 8145.43 |
7200 | 2009.08.24 04:10 | buy | 2920 | 0.10 | 1.43457 | 1.43413 | 1.43537 | ||
7201 | 2009.08.24 04:15 | s/l | 2920 | 0.10 | 1.43413 | 1.43413 | 1.43537 | -4.40 | 8141.03 |
7202 | 2009.08.24 04:15 | buy | 2921 | 0.10 | 1.43421 | 1.43377 | 1.43501 | ||
7203 | 2009.08.24 04:20 | s/l | 2921 | 0.10 | 1.43377 | 1.43377 | 1.43501 | -4.40 | 8136.63 |
7204 | 2009.08.24 04:20 | buy | 2922 | 0.10 | 1.43373 | 1.43329 | 1.43453 | ||
7205 | 2009.08.24 04:27 | modify | 2922 | 0.10 | 1.43373 | 1.43377 | 1.43453 | ||
7206 | 2009.08.24 04:27 | modify | 2922 | 0.10 | 1.43373 | 1.43391 | 1.43453 | ||
7207 | 2009.08.24 04:30 | modify | 2922 | 0.10 | 1.43373 | 1.43399 | 1.43453 | ||
7208 | 2009.08.24 04:32 | modify | 2922 | 0.10 | 1.43373 | 1.43419 | 1.43453 | ||
7209 | 2009.08.24 04:37 | modify | 2922 | 0.10 | 1.43373 | 1.43431 | 1.43453 | ||
7210 | 2009.08.24 04:40 | s/l | 2922 | 0.10 | 1.43431 | 1.43431 | 1.43453 | 5.80 | 8142.43 |
7211 | 2009.08.24 04:40 | buy | 2923 | 0.10 | 1.43428 | 1.43384 | 1.43508 | ||
7212 | 2009.08.24 04:45 | s/l | 2923 | 0.10 | 1.43384 | 1.43384 | 1.43508 | -4.40 | 8138.03 |
7213 | 2009.08.24 04:45 | buy | 2924 | 0.10 | 1.43392 | 1.43348 | 1.43472 | ||
7214 | 2009.08.24 04:50 | s/l | 2924 | 0.10 | 1.43348 | 1.43348 | 1.43472 | -4.40 | 8133.63 |
7215 | 2009.08.24 04:50 | buy | 2925 | 0.10 | 1.43345 | 1.43301 | 1.43425 | ||
7216 | 2009.08.24 04:57 | modify | 2925 | 0.10 | 1.43345 | 1.43348 | 1.43425 | ||
7217 | 2009.08.24 05:02 | s/l | 2925 | 0.10 | 1.43348 | 1.43348 | 1.43425 | 0.30 | 8133.93 |
7218 | 2009.08.24 05:02 | buy | 2926 | 0.10 | 1.43337 | 1.43293 | 1.43417 | ||
7219 | 2009.08.24 05:15 | modify | 2926 | 0.10 | 1.43337 | 1.43354 | 1.43417 | ||
7220 | 2009.08.24 05:20 | modify | 2926 | 0.10 | 1.43337 | 1.43380 | 1.43417 | ||
7221 | 2009.08.24 05:27 | s/l | 2926 | 0.10 | 1.43380 | 1.43380 | 1.43417 | 4.30 | 8138.23 |
7222 | 2009.08.24 05:27 | buy | 2927 | 0.10 | 1.43389 | 1.43345 | 1.43469 | ||
7223 | 2009.08.24 05:32 | modify | 2927 | 0.10 | 1.43389 | 1.43390 | 1.43469 | ||
7224 | 2009.08.24 05:37 | modify | 2927 | 0.10 | 1.43389 | 1.43398 | 1.43469 | ||
7225 | 2009.08.24 05:40 | s/l | 2927 | 0.10 | 1.43398 | 1.43398 | 1.43469 | 0.90 | 8139.13 |
7226 | 2009.08.24 05:40 | buy | 2928 | 0.10 | 1.43412 | 1.43368 | 1.43492 | ||
7227 | 2009.08.24 05:45 | s/l | 2928 | 0.10 | 1.43368 | 1.43368 | 1.43492 | -4.40 | 8134.73 |
7228 | 2009.08.24 05:45 | buy | 2929 | 0.10 | 1.43389 | 1.43345 | 1.43469 | ||
7229 | 2009.08.24 05:50 | s/l | 2929 | 0.10 | 1.43345 | 1.43345 | 1.43469 | -4.40 | 8130.33 |
7230 | 2009.08.24 05:50 | buy | 2930 | 0.10 | 1.43359 | 1.43315 | 1.43439 | ||
7231 | 2009.08.24 06:03 | s/l | 2930 | 0.10 | 1.43315 | 1.43315 | 1.43439 | -4.40 | 8125.93 |
7232 | 2009.08.24 06:03 | buy | 2931 | 0.10 | 1.43318 | 1.43274 | 1.43398 | ||
7233 | 2009.08.24 06:20 | modify | 2931 | 0.10 | 1.43318 | 1.43328 | 1.43398 | ||
7234 | 2009.08.24 06:30 | modify | 2931 | 0.10 | 1.43318 | 1.43351 | 1.43398 | ||
7235 | 2009.08.24 06:33 | s/l | 2931 | 0.10 | 1.43351 | 1.43351 | 1.43398 | 3.30 | 8129.23 |
7236 | 2009.08.24 06:33 | buy | 2932 | 0.10 | 1.43368 | 1.43324 | 1.43448 | ||
7237 | 2009.08.24 06:46 | s/l | 2932 | 0.10 | 1.43324 | 1.43324 | 1.43448 | -4.40 | 8124.83 |
7238 | 2009.08.24 06:46 | buy | 2933 | 0.10 | 1.43322 | 1.43278 | 1.43402 | ||
7239 | 2009.08.24 07:03 | modify | 2933 | 0.10 | 1.43322 | 1.43346 | 1.43402 | ||
7240 | 2009.08.24 07:10 | modify | 2933 | 0.10 | 1.43322 | 1.43358 | 1.43402 | ||
7241 | 2009.08.24 07:13 | s/l | 2933 | 0.10 | 1.43358 | 1.43358 | 1.43402 | 3.60 | 8128.43 |
7242 | 2009.08.24 07:13 | sell | 2934 | 0.10 | 1.43330 | 1.43374 | 1.43250 | ||
7243 | 2009.08.24 07:26 | modify | 2934 | 0.10 | 1.43330 | 1.43291 | 1.43250 | ||
7244 | 2009.08.24 07:30 | modify | 2934 | 0.10 | 1.43330 | 1.43290 | 1.43250 | ||
7245 | 2009.08.24 07:32 | modify | 2934 | 0.10 | 1.43330 | 1.43272 | 1.43250 | ||
7246 | 2009.08.24 07:37 | t/p | 2934 | 0.10 | 1.43250 | 1.43272 | 1.43250 | 8.00 | 8136.43 |
7247 | 2009.08.24 07:37 | sell | 2935 | 0.10 | 1.43217 | 1.43261 | 1.43137 | ||
7248 | 2009.08.24 07:40 | s/l | 2935 | 0.10 | 1.43261 | 1.43261 | 1.43137 | -4.40 | 8132.03 |
7249 | 2009.08.24 07:40 | sell | 2936 | 0.10 | 1.43272 | 1.43316 | 1.43192 | ||
7250 | 2009.08.24 07:45 | s/l | 2936 | 0.10 | 1.43316 | 1.43316 | 1.43192 | -4.40 | 8127.63 |
7251 | 2009.08.24 07:45 | sell | 2937 | 0.10 | 1.43304 | 1.43348 | 1.43224 | ||
7252 | 2009.08.24 07:50 | s/l | 2937 | 0.10 | 1.43348 | 1.43348 | 1.43224 | -4.40 | 8123.23 |
7253 | 2009.08.24 07:50 | sell | 2938 | 0.10 | 1.43337 | 1.43381 | 1.43257 | ||
7254 | 2009.08.24 08:02 | modify | 2938 | 0.10 | 1.43337 | 1.43335 | 1.43257 | ||
7255 | 2009.08.24 08:05 | modify | 2938 | 0.10 | 1.43337 | 1.43318 | 1.43257 | ||
7256 | 2009.08.24 08:07 | s/l | 2938 | 0.10 | 1.43318 | 1.43318 | 1.43257 | 1.90 | 8125.13 |
7257 | 2009.08.24 08:07 | sell | 2939 | 0.10 | 1.43307 | 1.43351 | 1.43227 | ||
7258 | 2009.08.24 08:10 | modify | 2939 | 0.10 | 1.43307 | 1.43286 | 1.43227 | ||
7259 | 2009.08.24 08:15 | t/p | 2939 | 0.10 | 1.43227 | 1.43286 | 1.43227 | 8.00 | 8133.13 |
7260 | 2009.08.24 08:15 | sell | 2940 | 0.10 | 1.43192 | 1.43236 | 1.43112 | ||
7261 | 2009.08.24 08:20 | modify | 2940 | 0.10 | 1.43192 | 1.43171 | 1.43112 | ||
7262 | 2009.08.24 08:22 | s/l | 2940 | 0.10 | 1.43171 | 1.43171 | 1.43112 | 2.10 | 8135.23 |
7263 | 2009.08.24 08:22 | sell | 2941 | 0.10 | 1.43160 | 1.43204 | 1.43080 | ||
7264 | 2009.08.24 08:27 | s/l | 2941 | 0.10 | 1.43204 | 1.43204 | 1.43080 | -4.40 | 8130.83 |
7265 | 2009.08.24 08:27 | sell | 2942 | 0.10 | 1.43192 | 1.43236 | 1.43112 | ||
7266 | 2009.08.24 08:37 | s/l | 2942 | 0.10 | 1.43236 | 1.43236 | 1.43112 | -4.40 | 8126.43 |
7267 | 2009.08.24 08:37 | sell | 2943 | 0.10 | 1.43222 | 1.43266 | 1.43142 | ||
7268 | 2009.08.24 08:40 | t/p | 2943 | 0.10 | 1.43142 | 1.43266 | 1.43142 | 8.00 | 8134.43 |
7269 | 2009.08.24 08:40 | sell | 2944 | 0.10 | 1.43115 | 1.43159 | 1.43035 | ||
7270 | 2009.08.24 08:42 | s/l | 2944 | 0.10 | 1.43159 | 1.43159 | 1.43035 | -4.40 | 8130.03 |
7271 | 2009.08.24 08:42 | sell | 2945 | 0.10 | 1.43142 | 1.43186 | 1.43062 | ||
7272 | 2009.08.24 08:45 | t/p | 2945 | 0.10 | 1.43062 | 1.43186 | 1.43062 | 8.00 | 8138.03 |
7273 | 2009.08.24 08:45 | sell | 2946 | 0.10 | 1.43034 | 1.43078 | 1.42954 | ||
7274 | 2009.08.24 08:47 | s/l | 2946 | 0.10 | 1.43078 | 1.43078 | 1.42954 | -4.40 | 8133.63 |
7275 | 2009.08.24 08:47 | sell | 2947 | 0.10 | 1.43061 | 1.43105 | 1.42981 | ||
7276 | 2009.08.24 08:50 | t/p | 2947 | 0.10 | 1.42981 | 1.43105 | 1.42981 | 8.00 | 8141.63 |
7277 | 2009.08.24 08:50 | sell | 2948 | 0.10 | 1.42927 | 1.42971 | 1.42847 | ||
7278 | 2009.08.24 08:52 | s/l | 2948 | 0.10 | 1.42971 | 1.42971 | 1.42847 | -4.40 | 8137.23 |
7279 | 2009.08.24 08:52 | sell | 2949 | 0.10 | 1.42981 | 1.43025 | 1.42901 | ||
7280 | 2009.08.24 08:57 | s/l | 2949 | 0.10 | 1.43025 | 1.43025 | 1.42901 | -4.40 | 8132.83 |
7281 | 2009.08.24 08:57 | sell | 2950 | 0.10 | 1.43034 | 1.43078 | 1.42954 | ||
7282 | 2009.08.24 08:59 | modify | 2950 | 0.10 | 1.43034 | 1.42990 | 1.42954 | ||
7283 | 2009.08.24 09:02 | s/l | 2950 | 0.10 | 1.42990 | 1.42990 | 1.42954 | 4.40 | 8137.23 |
7284 | 2009.08.24 09:02 | sell | 2951 | 0.10 | 1.42982 | 1.43026 | 1.42902 | ||
7285 | 2009.08.24 09:10 | modify | 2951 | 0.10 | 1.42982 | 1.42977 | 1.42902 | ||
7286 | 2009.08.24 09:15 | modify | 2951 | 0.10 | 1.42982 | 1.42927 | 1.42902 | ||
7287 | 2009.08.24 09:20 | t/p | 2951 | 0.10 | 1.42902 | 1.42927 | 1.42902 | 8.00 | 8145.23 |
7288 | 2009.08.24 09:20 | sell | 2952 | 0.10 | 1.42818 | 1.42862 | 1.42738 | ||
7289 | 2009.08.24 09:22 | s/l | 2952 | 0.10 | 1.42862 | 1.42862 | 1.42738 | -4.40 | 8140.83 |
7290 | 2009.08.24 09:22 | sell | 2953 | 0.10 | 1.42851 | 1.42895 | 1.42771 | ||
7291 | 2009.08.24 09:27 | s/l | 2953 | 0.10 | 1.42895 | 1.42895 | 1.42771 | -4.40 | 8136.43 |
7292 | 2009.08.24 09:27 | sell | 2954 | 0.10 | 1.42883 | 1.42927 | 1.42803 | ||
7293 | 2009.08.24 09:27 | s/l | 2954 | 0.10 | 1.42927 | 1.42927 | 1.42803 | -4.40 | 8132.03 |
7294 | 2009.08.24 09:27 | sell | 2955 | 0.10 | 1.42932 | 1.42976 | 1.42852 | ||
7295 | 2009.08.24 09:40 | s/l | 2955 | 0.10 | 1.42976 | 1.42976 | 1.42852 | -4.40 | 8127.63 |
7296 | 2009.08.24 09:40 | sell | 2956 | 0.10 | 1.42970 | 1.43014 | 1.42890 | ||
7297 | 2009.08.24 09:45 | s/l | 2956 | 0.10 | 1.43014 | 1.43014 | 1.42890 | -4.40 | 8123.23 |
7298 | 2009.08.24 09:45 | sell | 2957 | 0.10 | 1.43019 | 1.43063 | 1.42939 | ||
7299 | 2009.08.24 09:50 | s/l | 2957 | 0.10 | 1.43063 | 1.43063 | 1.42939 | -4.40 | 8118.83 |
7300 | 2009.08.24 09:50 | sell | 2958 | 0.10 | 1.43068 | 1.43112 | 1.42988 | ||
7301 | 2009.08.24 09:57 | modify | 2958 | 0.10 | 1.43068 | 1.43047 | 1.42988 | ||
7302 | 2009.08.24 09:59 | modify | 2958 | 0.10 | 1.43068 | 1.43015 | 1.42988 | ||
7303 | 2009.08.24 10:02 | s/l | 2958 | 0.10 | 1.43015 | 1.43015 | 1.42988 | 5.30 | 8124.13 |
7304 | 2009.08.24 10:02 | sell | 2959 | 0.10 | 1.43015 | 1.43059 | 1.42935 | ||
7305 | 2009.08.24 10:07 | s/l | 2959 | 0.10 | 1.43059 | 1.43059 | 1.42935 | -4.40 | 8119.73 |
7306 | 2009.08.24 10:07 | sell | 2960 | 0.10 | 1.43037 | 1.43081 | 1.42957 | ||
7307 | 2009.08.24 10:10 | modify | 2960 | 0.10 | 1.43037 | 1.42995 | 1.42957 | ||
7308 | 2009.08.24 10:12 | s/l | 2960 | 0.10 | 1.42995 | 1.42995 | 1.42957 | 4.20 | 8123.93 |
7309 | 2009.08.24 10:12 | sell | 2961 | 0.10 | 1.42972 | 1.43016 | 1.42892 | ||
7310 | 2009.08.24 10:15 | modify | 2961 | 0.10 | 1.42972 | 1.42930 | 1.42892 | ||
7311 | 2009.08.24 10:17 | s/l | 2961 | 0.10 | 1.42930 | 1.42930 | 1.42892 | 4.20 | 8128.13 |
7312 | 2009.08.24 10:17 | sell | 2962 | 0.10 | 1.42908 | 1.42952 | 1.42828 | ||
7313 | 2009.08.24 10:20 | t/p | 2962 | 0.10 | 1.42828 | 1.42952 | 1.42828 | 8.00 | 8136.13 |
7314 | 2009.08.24 10:20 | sell | 2963 | 0.10 | 1.42800 | 1.42844 | 1.42720 | ||
7315 | 2009.08.24 10:22 | s/l | 2963 | 0.10 | 1.42844 | 1.42844 | 1.42720 | -4.40 | 8131.73 |
7316 | 2009.08.24 10:22 | sell | 2964 | 0.10 | 1.42843 | 1.42887 | 1.42763 | ||
7317 | 2009.08.24 10:27 | s/l | 2964 | 0.10 | 1.42887 | 1.42887 | 1.42763 | -4.40 | 8127.33 |
7318 | 2009.08.24 10:27 | sell | 2965 | 0.10 | 1.42886 | 1.42930 | 1.42806 | ||
7319 | 2009.08.24 10:40 | s/l | 2965 | 0.10 | 1.42930 | 1.42930 | 1.42806 | -4.40 | 8122.93 |
7320 | 2009.08.24 10:40 | sell | 2966 | 0.10 | 1.42914 | 1.42958 | 1.42834 | ||
7321 | 2009.08.24 10:45 | s/l | 2966 | 0.10 | 1.42958 | 1.42958 | 1.42834 | -4.40 | 8118.53 |
7322 | 2009.08.24 10:45 | sell | 2967 | 0.10 | 1.42957 | 1.43001 | 1.42877 | ||
7323 | 2009.08.24 10:50 | s/l | 2967 | 0.10 | 1.43001 | 1.43001 | 1.42877 | -4.40 | 8114.13 |
7324 | 2009.08.24 10:50 | sell | 2968 | 0.10 | 1.42999 | 1.43043 | 1.42919 | ||
7325 | 2009.08.24 10:57 | modify | 2968 | 0.10 | 1.42999 | 1.42987 | 1.42919 | ||
7326 | 2009.08.24 10:59 | s/l | 2968 | 0.10 | 1.42987 | 1.42987 | 1.42919 | 1.20 | 8115.33 |
7327 | 2009.08.24 10:59 | sell | 2969 | 0.10 | 1.42978 | 1.43022 | 1.42898 | ||
7328 | 2009.08.24 11:02 | s/l | 2969 | 0.10 | 1.43022 | 1.43022 | 1.42898 | -4.40 | 8110.93 |
7329 | 2009.08.24 11:02 | sell | 2970 | 0.10 | 1.43048 | 1.43092 | 1.42968 | ||
7330 | 2009.08.24 11:15 | modify | 2970 | 0.10 | 1.43048 | 1.43005 | 1.42968 | ||
7331 | 2009.08.24 11:20 | t/p | 2970 | 0.10 | 1.42968 | 1.43005 | 1.42968 | 8.00 | 8118.93 |
7332 | 2009.08.24 11:20 | sell | 2971 | 0.10 | 1.42903 | 1.42947 | 1.42823 | ||
7333 | 2009.08.24 11:22 | s/l | 2971 | 0.10 | 1.42947 | 1.42947 | 1.42823 | -4.40 | 8114.53 |
7334 | 2009.08.24 11:22 | sell | 2972 | 0.10 | 1.42932 | 1.42976 | 1.42852 | ||
7335 | 2009.08.24 11:27 | s/l | 2972 | 0.10 | 1.42976 | 1.42976 | 1.42852 | -4.40 | 8110.13 |
7336 | 2009.08.24 11:27 | sell | 2973 | 0.10 | 1.42961 | 1.43005 | 1.42881 | ||
7337 | 2009.08.24 11:27 | modify | 2973 | 0.10 | 1.42961 | 1.42955 | 1.42881 | ||
7338 | 2009.08.24 11:30 | modify | 2973 | 0.10 | 1.42961 | 1.42947 | 1.42881 | ||
7339 | 2009.08.24 11:32 | modify | 2973 | 0.10 | 1.42961 | 1.42938 | 1.42881 | ||
7340 | 2009.08.24 11:37 | modify | 2973 | 0.10 | 1.42961 | 1.42924 | 1.42881 | ||
7341 | 2009.08.24 11:40 | s/l | 2973 | 0.10 | 1.42924 | 1.42924 | 1.42881 | 3.70 | 8113.83 |
7342 | 2009.08.24 11:40 | sell | 2974 | 0.10 | 1.42951 | 1.42995 | 1.42871 | ||
7343 | 2009.08.24 11:45 | s/l | 2974 | 0.10 | 1.42995 | 1.42995 | 1.42871 | -4.40 | 8109.43 |
7344 | 2009.08.24 11:45 | sell | 2975 | 0.10 | 1.42994 | 1.43038 | 1.42914 | ||
7345 | 2009.08.24 11:50 | s/l | 2975 | 0.10 | 1.43038 | 1.43038 | 1.42914 | -4.40 | 8105.03 |
7346 | 2009.08.24 11:50 | sell | 2976 | 0.10 | 1.43037 | 1.43081 | 1.42957 | ||
7347 | 2009.08.24 11:57 | modify | 2976 | 0.10 | 1.43037 | 1.43024 | 1.42957 | ||
7348 | 2009.08.24 11:59 | s/l | 2976 | 0.10 | 1.43024 | 1.43024 | 1.42957 | 1.30 | 8106.33 |
7349 | 2009.08.24 11:59 | sell | 2977 | 0.10 | 1.43010 | 1.43054 | 1.42930 | ||
7350 | 2009.08.24 12:07 | modify | 2977 | 0.10 | 1.43010 | 1.43001 | 1.42930 | ||
7351 | 2009.08.24 12:10 | s/l | 2977 | 0.10 | 1.43001 | 1.43001 | 1.42930 | 0.90 | 8107.23 |
7352 | 2009.08.24 12:10 | sell | 2978 | 0.10 | 1.43027 | 1.43071 | 1.42947 | ||
7353 | 2009.08.24 12:15 | s/l | 2978 | 0.10 | 1.43071 | 1.43071 | 1.42947 | -4.40 | 8102.83 |
7354 | 2009.08.24 12:15 | sell | 2979 | 0.10 | 1.43070 | 1.43114 | 1.42990 | ||
7355 | 2009.08.24 12:20 | s/l | 2979 | 0.10 | 1.43114 | 1.43114 | 1.42990 | -4.40 | 8098.43 |
7356 | 2009.08.24 12:20 | sell | 2980 | 0.10 | 1.43112 | 1.43156 | 1.43032 | ||
7357 | 2009.08.24 12:27 | modify | 2980 | 0.10 | 1.43112 | 1.43100 | 1.43032 | ||
7358 | 2009.08.24 12:32 | modify | 2980 | 0.10 | 1.43112 | 1.43094 | 1.43032 | ||
7359 | 2009.08.24 12:37 | modify | 2980 | 0.10 | 1.43112 | 1.43086 | 1.43032 | ||
7360 | 2009.08.24 12:40 | s/l | 2980 | 0.10 | 1.43086 | 1.43086 | 1.43032 | 2.60 | 8101.03 |
7361 | 2009.08.24 12:40 | sell | 2981 | 0.10 | 1.43080 | 1.43124 | 1.43000 | ||
7362 | 2009.08.24 12:45 | s/l | 2981 | 0.10 | 1.43124 | 1.43124 | 1.43000 | -4.40 | 8096.63 |
7363 | 2009.08.24 12:45 | sell | 2982 | 0.10 | 1.43102 | 1.43146 | 1.43022 | ||
7364 | 2009.08.24 12:50 | s/l | 2982 | 0.10 | 1.43146 | 1.43146 | 1.43022 | -4.40 | 8092.23 |
7365 | 2009.08.24 12:50 | sell | 2983 | 0.10 | 1.43125 | 1.43169 | 1.43045 | ||
7366 | 2009.08.24 12:59 | modify | 2983 | 0.10 | 1.43125 | 1.43122 | 1.43045 | ||
7367 | 2009.08.24 13:00 | modify | 2983 | 0.10 | 1.43125 | 1.43119 | 1.43045 | ||
7368 | 2009.08.24 13:05 | s/l | 2983 | 0.10 | 1.43119 | 1.43119 | 1.43045 | 0.60 | 8092.83 |
7369 | 2009.08.24 13:05 | sell | 2984 | 0.10 | 1.43112 | 1.43156 | 1.43032 | ||
7370 | 2009.08.24 13:07 | modify | 2984 | 0.10 | 1.43112 | 1.43111 | 1.43032 | ||
7371 | 2009.08.24 13:10 | s/l | 2984 | 0.10 | 1.43111 | 1.43111 | 1.43032 | 0.10 | 8092.93 |
7372 | 2009.08.24 13:10 | sell | 2985 | 0.10 | 1.43181 | 1.43225 | 1.43101 | ||
7373 | 2009.08.24 13:15 | s/l | 2985 | 0.10 | 1.43225 | 1.43225 | 1.43101 | -4.40 | 8088.53 |
7374 | 2009.08.24 13:15 | sell | 2986 | 0.10 | 1.43249 | 1.43293 | 1.43169 | ||
7375 | 2009.08.24 13:20 | s/l | 2986 | 0.10 | 1.43293 | 1.43293 | 1.43169 | -4.40 | 8084.13 |
7376 | 2009.08.24 13:20 | sell | 2987 | 0.10 | 1.43317 | 1.43361 | 1.43237 | ||
7377 | 2009.08.24 13:22 | modify | 2987 | 0.10 | 1.43317 | 1.43316 | 1.43237 | ||
7378 | 2009.08.24 13:25 | s/l | 2987 | 0.10 | 1.43316 | 1.43316 | 1.43237 | 0.10 | 8084.23 |
7379 | 2009.08.24 13:25 | sell | 2988 | 0.10 | 1.43294 | 1.43338 | 1.43214 | ||
7380 | 2009.08.24 13:27 | modify | 2988 | 0.10 | 1.43294 | 1.43270 | 1.43214 | ||
7381 | 2009.08.24 13:27 | s/l | 2988 | 0.10 | 1.43270 | 1.43270 | 1.43214 | 2.40 | 8086.63 |
7382 | 2009.08.24 13:27 | sell | 2989 | 0.10 | 1.43252 | 1.43296 | 1.43172 | ||
7383 | 2009.08.24 13:32 | modify | 2989 | 0.10 | 1.43252 | 1.43250 | 1.43172 | ||
7384 | 2009.08.24 13:37 | modify | 2989 | 0.10 | 1.43252 | 1.43239 | 1.43172 | ||
7385 | 2009.08.24 13:40 | s/l | 2989 | 0.10 | 1.43239 | 1.43239 | 1.43172 | 1.30 | 8087.93 |
7386 | 2009.08.24 13:40 | sell | 2990 | 0.10 | 1.43251 | 1.43295 | 1.43171 | ||
7387 | 2009.08.24 13:45 | s/l | 2990 | 0.10 | 1.43295 | 1.43295 | 1.43171 | -4.40 | 8083.53 |
7388 | 2009.08.24 13:45 | sell | 2991 | 0.10 | 1.43284 | 1.43328 | 1.43204 | ||
7389 | 2009.08.24 13:50 | s/l | 2991 | 0.10 | 1.43328 | 1.43328 | 1.43204 | -4.40 | 8079.13 |
7390 | 2009.08.24 13:50 | sell | 2992 | 0.10 | 1.43318 | 1.43362 | 1.43238 | ||
7391 | 2009.08.24 13:57 | modify | 2992 | 0.10 | 1.43318 | 1.43317 | 1.43238 | ||
7392 | 2009.08.24 13:59 | modify | 2992 | 0.10 | 1.43318 | 1.43316 | 1.43238 | ||
7393 | 2009.08.24 14:00 | modify | 2992 | 0.10 | 1.43318 | 1.43315 | 1.43238 | ||
7394 | 2009.08.24 14:02 | s/l | 2992 | 0.10 | 1.43315 | 1.43315 | 1.43238 | 0.30 | 8079.43 |
7395 | 2009.08.24 14:02 | buy | 2993 | 0.10 | 1.43330 | 1.43286 | 1.43410 | ||
7396 | 2009.08.24 14:10 | s/l | 2993 | 0.10 | 1.43286 | 1.43286 | 1.43410 | -4.40 | 8075.03 |
7397 | 2009.08.24 14:10 | buy | 2994 | 0.10 | 1.43292 | 1.43248 | 1.43372 | ||
7398 | 2009.08.24 14:15 | s/l | 2994 | 0.10 | 1.43248 | 1.43248 | 1.43372 | -4.40 | 8070.63 |
7399 | 2009.08.24 14:15 | buy | 2995 | 0.10 | 1.43255 | 1.43211 | 1.43335 | ||
7400 | 2009.08.24 14:20 | s/l | 2995 | 0.10 | 1.43211 | 1.43211 | 1.43335 | -4.40 | 8066.23 |
7401 | 2009.08.24 14:20 | buy | 2996 | 0.10 | 1.43205 | 1.43161 | 1.43285 | ||
7402 | 2009.08.24 14:27 | modify | 2996 | 0.10 | 1.43205 | 1.43211 | 1.43285 | ||
7403 | 2009.08.24 14:32 | modify | 2996 | 0.10 | 1.43205 | 1.43212 | 1.43285 | ||
7404 | 2009.08.24 14:35 | modify | 2996 | 0.10 | 1.43205 | 1.43225 | 1.43285 | ||
7405 | 2009.08.24 14:37 | s/l | 2996 | 0.10 | 1.43225 | 1.43225 | 1.43285 | 2.00 | 8068.23 |
7406 | 2009.08.24 14:37 | buy | 2997 | 0.10 | 1.43242 | 1.43198 | 1.43322 | ||
7407 | 2009.08.24 14:40 | modify | 2997 | 0.10 | 1.43242 | 1.43266 | 1.43322 | ||
7408 | 2009.08.24 14:45 | t/p | 2997 | 0.10 | 1.43322 | 1.43266 | 1.43322 | 8.00 | 8076.23 |
7409 | 2009.08.24 14:45 | buy | 2998 | 0.10 | 1.43350 | 1.43306 | 1.43430 | ||
7410 | 2009.08.24 14:59 | s/l | 2998 | 0.10 | 1.43306 | 1.43306 | 1.43430 | -4.40 | 8071.83 |
7411 | 2009.08.24 14:59 | buy | 2999 | 0.10 | 1.43317 | 1.43273 | 1.43397 | ||
7412 | 2009.08.24 15:02 | t/p | 2999 | 0.10 | 1.43397 | 1.43273 | 1.43397 | 8.00 | 8079.83 |
7413 | 2009.08.24 15:02 | buy | 3000 | 0.10 | 1.43439 | 1.43395 | 1.43519 | ||
7414 | 2009.08.24 15:10 | s/l | 3000 | 0.10 | 1.43395 | 1.43395 | 1.43519 | -4.40 | 8075.43 |
7415 | 2009.08.24 15:10 | buy | 3001 | 0.10 | 1.43380 | 1.43336 | 1.43460 | ||
7416 | 2009.08.24 15:15 | s/l | 3001 | 0.10 | 1.43336 | 1.43336 | 1.43460 | -4.40 | 8071.03 |
7417 | 2009.08.24 15:15 | buy | 3002 | 0.10 | 1.43321 | 1.43277 | 1.43401 | ||
7418 | 2009.08.24 15:20 | s/l | 3002 | 0.10 | 1.43277 | 1.43277 | 1.43401 | -4.40 | 8066.63 |
7419 | 2009.08.24 15:20 | buy | 3003 | 0.10 | 1.43242 | 1.43198 | 1.43322 | ||
7420 | 2009.08.24 15:27 | modify | 3003 | 0.10 | 1.43242 | 1.43277 | 1.43322 | ||
7421 | 2009.08.24 15:27 | s/l | 3003 | 0.10 | 1.43277 | 1.43277 | 1.43322 | 3.50 | 8070.13 |
7422 | 2009.08.24 15:27 | buy | 3004 | 0.10 | 1.43290 | 1.43246 | 1.43370 | ||
7423 | 2009.08.24 15:32 | s/l | 3004 | 0.10 | 1.43246 | 1.43246 | 1.43370 | -4.40 | 8065.73 |
7424 | 2009.08.24 15:32 | buy | 3005 | 0.10 | 1.43258 | 1.43214 | 1.43338 | ||
7425 | 2009.08.24 15:40 | modify | 3005 | 0.10 | 1.43258 | 1.43283 | 1.43338 | ||
7426 | 2009.08.24 15:45 | t/p | 3005 | 0.10 | 1.43338 | 1.43283 | 1.43338 | 8.00 | 8073.73 |
7427 | 2009.08.24 15:45 | buy | 3006 | 0.10 | 1.43379 | 1.43335 | 1.43459 | ||
7428 | 2009.08.24 15:50 | modify | 3006 | 0.10 | 1.43379 | 1.43387 | 1.43459 | ||
7429 | 2009.08.24 15:52 | s/l | 3006 | 0.10 | 1.43387 | 1.43387 | 1.43459 | 0.80 | 8074.53 |
7430 | 2009.08.24 15:52 | buy | 3007 | 0.10 | 1.43396 | 1.43352 | 1.43476 | ||
7431 | 2009.08.24 15:59 | s/l | 3007 | 0.10 | 1.43352 | 1.43352 | 1.43476 | -4.40 | 8070.13 |
7432 | 2009.08.24 15:59 | buy | 3008 | 0.10 | 1.43362 | 1.43318 | 1.43442 | ||
7433 | 2009.08.24 16:15 | s/l | 3008 | 0.10 | 1.43318 | 1.43318 | 1.43442 | -4.40 | 8065.73 |
7434 | 2009.08.24 16:15 | buy | 3009 | 0.10 | 1.43301 | 1.43257 | 1.43381 | ||
7435 | 2009.08.24 16:20 | s/l | 3009 | 0.10 | 1.43257 | 1.43257 | 1.43381 | -4.40 | 8061.33 |
7436 | 2009.08.24 16:20 | buy | 3010 | 0.10 | 1.43242 | 1.43198 | 1.43322 | ||
7437 | 2009.08.24 16:27 | modify | 3010 | 0.10 | 1.43242 | 1.43257 | 1.43322 | ||
7438 | 2009.08.24 16:27 | modify | 3010 | 0.10 | 1.43242 | 1.43288 | 1.43322 | ||
7439 | 2009.08.24 16:30 | modify | 3010 | 0.10 | 1.43242 | 1.43292 | 1.43322 | ||
7440 | 2009.08.24 16:35 | s/l | 3010 | 0.10 | 1.43292 | 1.43292 | 1.43322 | 5.00 | 8066.33 |
7441 | 2009.08.24 16:35 | buy | 3011 | 0.10 | 1.43300 | 1.43256 | 1.43380 | ||
7442 | 2009.08.24 16:40 | s/l | 3011 | 0.10 | 1.43256 | 1.43256 | 1.43380 | -4.40 | 8061.93 |
7443 | 2009.08.24 16:40 | buy | 3012 | 0.10 | 1.43258 | 1.43214 | 1.43338 | ||
7444 | 2009.08.24 16:45 | s/l | 3012 | 0.10 | 1.43214 | 1.43214 | 1.43338 | -4.40 | 8057.53 |
7445 | 2009.08.24 16:45 | buy | 3013 | 0.10 | 1.43195 | 1.43151 | 1.43275 | ||
7446 | 2009.08.24 16:50 | s/l | 3013 | 0.10 | 1.43151 | 1.43151 | 1.43275 | -4.40 | 8053.13 |
7447 | 2009.08.24 16:50 | buy | 3014 | 0.10 | 1.43111 | 1.43067 | 1.43191 | ||
7448 | 2009.08.24 16:57 | modify | 3014 | 0.10 | 1.43111 | 1.43151 | 1.43191 | ||
7449 | 2009.08.24 16:59 | modify | 3014 | 0.10 | 1.43111 | 1.43167 | 1.43191 | ||
7450 | 2009.08.24 17:00 | modify | 3014 | 0.10 | 1.43111 | 1.43168 | 1.43191 | ||
7451 | 2009.08.24 17:02 | t/p | 3014 | 0.10 | 1.43191 | 1.43168 | 1.43191 | 8.00 | 8061.13 |
7452 | 2009.08.24 17:02 | buy | 3015 | 0.10 | 1.43291 | 1.43247 | 1.43371 | ||
7453 | 2009.08.24 17:10 | s/l | 3015 | 0.10 | 1.43247 | 1.43247 | 1.43371 | -4.40 | 8056.73 |
7454 | 2009.08.24 17:10 | buy | 3016 | 0.10 | 1.43253 | 1.43209 | 1.43333 | ||
7455 | 2009.08.24 17:15 | s/l | 3016 | 0.10 | 1.43209 | 1.43209 | 1.43333 | -4.40 | 8052.33 |
7456 | 2009.08.24 17:15 | buy | 3017 | 0.10 | 1.43215 | 1.43171 | 1.43295 | ||
7457 | 2009.08.24 17:20 | s/l | 3017 | 0.10 | 1.43171 | 1.43171 | 1.43295 | -4.40 | 8047.93 |
7458 | 2009.08.24 17:20 | buy | 3018 | 0.10 | 1.43164 | 1.43120 | 1.43244 | ||
7459 | 2009.08.24 17:27 | modify | 3018 | 0.10 | 1.43164 | 1.43171 | 1.43244 | ||
7460 | 2009.08.24 17:32 | s/l | 3018 | 0.10 | 1.43171 | 1.43171 | 1.43244 | 0.70 | 8048.63 |
7461 | 2009.08.24 17:32 | buy | 3019 | 0.10 | 1.43141 | 1.43097 | 1.43221 | ||
7462 | 2009.08.24 17:45 | modify | 3019 | 0.10 | 1.43141 | 1.43171 | 1.43221 | ||
7463 | 2009.08.24 17:50 | t/p | 3019 | 0.10 | 1.43221 | 1.43171 | 1.43221 | 8.00 | 8056.63 |
7464 | 2009.08.24 17:50 | buy | 3020 | 0.10 | 1.43246 | 1.43202 | 1.43326 | ||
7465 | 2009.08.24 17:52 | s/l | 3020 | 0.10 | 1.43202 | 1.43202 | 1.43326 | -4.40 | 8052.23 |
7466 | 2009.08.24 17:52 | buy | 3021 | 0.10 | 1.43225 | 1.43181 | 1.43305 | ||
7467 | 2009.08.24 17:57 | s/l | 3021 | 0.10 | 1.43181 | 1.43181 | 1.43305 | -4.40 | 8047.83 |
7468 | 2009.08.24 17:57 | buy | 3022 | 0.10 | 1.43204 | 1.43160 | 1.43284 | ||
7469 | 2009.08.24 18:02 | s/l | 3022 | 0.10 | 1.43160 | 1.43160 | 1.43284 | -4.40 | 8043.43 |
7470 | 2009.08.24 18:02 | buy | 3023 | 0.10 | 1.43152 | 1.43108 | 1.43232 | ||
7471 | 2009.08.24 18:15 | modify | 3023 | 0.10 | 1.43152 | 1.43184 | 1.43232 | ||
7472 | 2009.08.24 18:20 | t/p | 3023 | 0.10 | 1.43232 | 1.43184 | 1.43232 | 8.00 | 8051.43 |
7473 | 2009.08.24 18:20 | buy | 3024 | 0.10 | 1.43261 | 1.43217 | 1.43341 | ||
7474 | 2009.08.24 18:22 | s/l | 3024 | 0.10 | 1.43217 | 1.43217 | 1.43341 | -4.40 | 8047.03 |
7475 | 2009.08.24 18:22 | buy | 3025 | 0.10 | 1.43239 | 1.43195 | 1.43319 | ||
7476 | 2009.08.24 18:27 | s/l | 3025 | 0.10 | 1.43195 | 1.43195 | 1.43319 | -4.40 | 8042.63 |
7477 | 2009.08.24 18:27 | buy | 3026 | 0.10 | 1.43217 | 1.43173 | 1.43297 | ||
7478 | 2009.08.24 18:37 | s/l | 3026 | 0.10 | 1.43173 | 1.43173 | 1.43297 | -4.40 | 8038.23 |
7479 | 2009.08.24 18:37 | buy | 3027 | 0.10 | 1.43190 | 1.43146 | 1.43270 | ||
7480 | 2009.08.24 18:40 | modify | 3027 | 0.10 | 1.43190 | 1.43240 | 1.43270 | ||
7481 | 2009.08.24 18:45 | t/p | 3027 | 0.10 | 1.43270 | 1.43240 | 1.43270 | 8.00 | 8046.23 |
7482 | 2009.08.24 18:45 | buy | 3028 | 0.10 | 1.43340 | 1.43296 | 1.43420 | ||
7483 | 2009.08.24 18:50 | modify | 3028 | 0.10 | 1.43340 | 1.43352 | 1.43420 | ||
7484 | 2009.08.24 18:52 | s/l | 3028 | 0.10 | 1.43352 | 1.43352 | 1.43420 | 1.20 | 8047.43 |
7485 | 2009.08.24 18:52 | buy | 3029 | 0.10 | 1.43359 | 1.43315 | 1.43439 | ||
7486 | 2009.08.24 18:57 | s/l | 3029 | 0.10 | 1.43315 | 1.43315 | 1.43439 | -4.40 | 8043.03 |
7487 | 2009.08.24 18:57 | buy | 3030 | 0.10 | 1.43321 | 1.43277 | 1.43401 | ||
7488 | 2009.08.24 18:59 | s/l | 3030 | 0.10 | 1.43277 | 1.43277 | 1.43401 | -4.40 | 8038.63 |
7489 | 2009.08.24 18:59 | buy | 3031 | 0.10 | 1.43285 | 1.43241 | 1.43365 | ||
7490 | 2009.08.24 19:02 | s/l | 3031 | 0.10 | 1.43241 | 1.43241 | 1.43365 | -4.40 | 8034.23 |
7491 | 2009.08.24 19:02 | buy | 3032 | 0.10 | 1.43265 | 1.43221 | 1.43345 | ||
7492 | 2009.08.24 19:05 | s/l | 3032 | 0.10 | 1.43221 | 1.43221 | 1.43345 | -4.40 | 8029.83 |
7493 | 2009.08.24 19:05 | buy | 3033 | 0.10 | 1.43238 | 1.43194 | 1.43318 | ||
7494 | 2009.08.24 19:07 | modify | 3033 | 0.10 | 1.43238 | 1.43247 | 1.43318 | ||
7495 | 2009.08.24 19:10 | s/l | 3033 | 0.10 | 1.43247 | 1.43247 | 1.43318 | 0.90 | 8030.73 |
7496 | 2009.08.24 19:10 | buy | 3034 | 0.10 | 1.43186 | 1.43142 | 1.43266 | ||
7497 | 2009.08.24 19:15 | s/l | 3034 | 0.10 | 1.43142 | 1.43142 | 1.43266 | -4.40 | 8026.33 |
7498 | 2009.08.24 19:15 | buy | 3035 | 0.10 | 1.43106 | 1.43062 | 1.43186 | ||
7499 | 2009.08.24 19:20 | s/l | 3035 | 0.10 | 1.43062 | 1.43062 | 1.43186 | -4.40 | 8021.93 |
7500 | 2009.08.24 19:20 | buy | 3036 | 0.10 | 1.43001 | 1.42957 | 1.43081 | ||
7501 | 2009.08.24 19:22 | modify | 3036 | 0.10 | 1.43001 | 1.43010 | 1.43081 | ||
7502 | 2009.08.24 19:25 | s/l | 3036 | 0.10 | 1.43010 | 1.43010 | 1.43081 | 0.90 | 8022.83 |
7503 | 2009.08.24 19:25 | buy | 3037 | 0.10 | 1.43027 | 1.42983 | 1.43107 | ||
7504 | 2009.08.24 19:27 | modify | 3037 | 0.10 | 1.43027 | 1.43062 | 1.43107 | ||
7505 | 2009.08.24 19:27 | s/l | 3037 | 0.10 | 1.43062 | 1.43062 | 1.43107 | 3.50 | 8026.33 |
7506 | 2009.08.24 19:27 | buy | 3038 | 0.10 | 1.43025 | 1.42981 | 1.43105 | ||
7507 | 2009.08.24 19:32 | modify | 3038 | 0.10 | 1.43025 | 1.43062 | 1.43105 | ||
7508 | 2009.08.24 19:37 | modify | 3038 | 0.10 | 1.43025 | 1.43075 | 1.43105 | ||
7509 | 2009.08.24 19:40 | s/l | 3038 | 0.10 | 1.43075 | 1.43075 | 1.43105 | 5.00 | 8031.33 |
7510 | 2009.08.24 19:40 | buy | 3039 | 0.10 | 1.43068 | 1.43024 | 1.43148 | ||
7511 | 2009.08.24 19:45 | s/l | 3039 | 0.10 | 1.43024 | 1.43024 | 1.43148 | -4.40 | 8026.93 |
7512 | 2009.08.24 19:45 | buy | 3040 | 0.10 | 1.43031 | 1.42987 | 1.43111 | ||
7513 | 2009.08.24 19:50 | s/l | 3040 | 0.10 | 1.42987 | 1.42987 | 1.43111 | -4.40 | 8022.53 |
7514 | 2009.08.24 19:50 | buy | 3041 | 0.10 | 1.42980 | 1.42936 | 1.43060 | ||
7515 | 2009.08.24 19:57 | modify | 3041 | 0.10 | 1.42980 | 1.42987 | 1.43060 | ||
7516 | 2009.08.24 20:05 | s/l | 3041 | 0.10 | 1.42987 | 1.42987 | 1.43060 | 0.70 | 8023.23 |
7517 | 2009.08.24 20:05 | sell | 3042 | 0.10 | 1.42986 | 1.43030 | 1.42906 | ||
7518 | 2009.08.24 20:07 | s/l | 3042 | 0.10 | 1.43030 | 1.43030 | 1.42906 | -4.40 | 8018.83 |
7519 | 2009.08.24 20:07 | sell | 3043 | 0.10 | 1.43008 | 1.43052 | 1.42928 | ||
7520 | 2009.08.24 20:15 | modify | 3043 | 0.10 | 1.43008 | 1.42975 | 1.42928 | ||
7521 | 2009.08.24 20:20 | t/p | 3043 | 0.10 | 1.42928 | 1.42975 | 1.42928 | 8.00 | 8026.83 |
7522 | 2009.08.24 20:20 | sell | 3044 | 0.10 | 1.42887 | 1.42931 | 1.42807 | ||
7523 | 2009.08.24 20:22 | s/l | 3044 | 0.10 | 1.42931 | 1.42931 | 1.42807 | -4.40 | 8022.43 |
7524 | 2009.08.24 20:22 | sell | 3045 | 0.10 | 1.42909 | 1.42953 | 1.42829 | ||
7525 | 2009.08.24 20:27 | s/l | 3045 | 0.10 | 1.42953 | 1.42953 | 1.42829 | -4.40 | 8018.03 |
7526 | 2009.08.24 20:27 | sell | 3046 | 0.10 | 1.42931 | 1.42975 | 1.42851 | ||
7527 | 2009.08.24 20:27 | s/l | 3046 | 0.10 | 1.42975 | 1.42975 | 1.42851 | -4.40 | 8013.63 |
7528 | 2009.08.24 20:27 | sell | 3047 | 0.10 | 1.42967 | 1.43011 | 1.42887 | ||
7529 | 2009.08.24 20:45 | modify | 3047 | 0.10 | 1.42967 | 1.42947 | 1.42887 | ||
7530 | 2009.08.24 20:50 | t/p | 3047 | 0.10 | 1.42887 | 1.42947 | 1.42887 | 8.00 | 8021.63 |
7531 | 2009.08.24 20:50 | sell | 3048 | 0.10 | 1.42858 | 1.42902 | 1.42778 | ||
7532 | 2009.08.24 20:52 | s/l | 3048 | 0.10 | 1.42902 | 1.42902 | 1.42778 | -4.40 | 8017.23 |
7533 | 2009.08.24 20:52 | sell | 3049 | 0.10 | 1.42880 | 1.42924 | 1.42800 | ||
7534 | 2009.08.24 20:57 | s/l | 3049 | 0.10 | 1.42924 | 1.42924 | 1.42800 | -4.40 | 8012.83 |
7535 | 2009.08.24 20:57 | sell | 3050 | 0.10 | 1.42903 | 1.42947 | 1.42823 | ||
7536 | 2009.08.24 21:02 | modify | 3050 | 0.10 | 1.42903 | 1.42897 | 1.42823 | ||
7537 | 2009.08.24 21:07 | modify | 3050 | 0.10 | 1.42903 | 1.42886 | 1.42823 | ||
7538 | 2009.08.24 21:10 | s/l | 3050 | 0.10 | 1.42886 | 1.42886 | 1.42823 | 1.70 | 8014.53 |
7539 | 2009.08.24 21:10 | sell | 3051 | 0.10 | 1.42895 | 1.42939 | 1.42815 | ||
7540 | 2009.08.24 21:15 | s/l | 3051 | 0.10 | 1.42939 | 1.42939 | 1.42815 | -4.40 | 8010.13 |
7541 | 2009.08.24 21:15 | sell | 3052 | 0.10 | 1.42926 | 1.42970 | 1.42846 | ||
7542 | 2009.08.24 21:20 | s/l | 3052 | 0.10 | 1.42970 | 1.42970 | 1.42846 | -4.40 | 8005.73 |
7543 | 2009.08.24 21:20 | sell | 3053 | 0.10 | 1.42958 | 1.43002 | 1.42878 | ||
7544 | 2009.08.24 21:32 | s/l | 3053 | 0.10 | 1.43002 | 1.43002 | 1.42878 | -4.40 | 8001.33 |
7545 | 2009.08.24 21:32 | sell | 3054 | 0.10 | 1.43019 | 1.43063 | 1.42939 | ||
7546 | 2009.08.24 21:45 | modify | 3054 | 0.10 | 1.43019 | 1.42996 | 1.42939 | ||
7547 | 2009.08.24 21:50 | t/p | 3054 | 0.10 | 1.42939 | 1.42996 | 1.42939 | 8.00 | 8009.33 |
7548 | 2009.08.24 21:50 | sell | 3055 | 0.10 | 1.42907 | 1.42951 | 1.42827 | ||
7549 | 2009.08.24 21:52 | s/l | 3055 | 0.10 | 1.42951 | 1.42951 | 1.42827 | -4.40 | 8004.93 |
7550 | 2009.08.24 21:52 | sell | 3056 | 0.10 | 1.42929 | 1.42973 | 1.42849 | ||
7551 | 2009.08.24 21:57 | s/l | 3056 | 0.10 | 1.42973 | 1.42973 | 1.42849 | -4.40 | 8000.53 |
7552 | 2009.08.24 21:57 | sell | 3057 | 0.10 | 1.42952 | 1.42996 | 1.42872 | ||
7553 | 2009.08.24 22:15 | s/l | 3057 | 0.10 | 1.42996 | 1.42996 | 1.42872 | -4.40 | 7996.13 |
7554 | 2009.08.24 22:15 | sell | 3058 | 0.10 | 1.42972 | 1.43016 | 1.42892 | ||
7555 | 2009.08.24 22:40 | s/l | 3058 | 0.10 | 1.43016 | 1.43016 | 1.42892 | -4.40 | 7991.73 |
7556 | 2009.08.24 22:40 | sell | 3059 | 0.10 | 1.43005 | 1.43049 | 1.42925 | ||
7557 | 2009.08.24 22:45 | s/l | 3059 | 0.10 | 1.43049 | 1.43049 | 1.42925 | -4.40 | 7987.33 |
7558 | 2009.08.24 22:45 | sell | 3060 | 0.10 | 1.43029 | 1.43073 | 1.42949 | ||
7559 | 2009.08.24 22:50 | s/l | 3060 | 0.10 | 1.43073 | 1.43073 | 1.42949 | -4.40 | 7982.93 |
7560 | 2009.08.24 22:50 | sell | 3061 | 0.10 | 1.43054 | 1.43098 | 1.42974 | ||
7561 | 2009.08.24 23:02 | modify | 3061 | 0.10 | 1.43054 | 1.43026 | 1.42974 | ||
7562 | 2009.08.24 23:07 | modify | 3061 | 0.10 | 1.43054 | 1.43016 | 1.42974 | ||
7563 | 2009.08.24 23:10 | s/l | 3061 | 0.10 | 1.43016 | 1.43016 | 1.42974 | 3.80 | 7986.73 |
7564 | 2009.08.24 23:10 | sell | 3062 | 0.10 | 1.43022 | 1.43066 | 1.42942 | ||
7565 | 2009.08.24 23:15 | s/l | 3062 | 0.10 | 1.43066 | 1.43066 | 1.42942 | -4.40 | 7982.33 |
7566 | 2009.08.24 23:15 | sell | 3063 | 0.10 | 1.43052 | 1.43096 | 1.42972 | ||
7567 | 2009.08.24 23:20 | s/l | 3063 | 0.10 | 1.43096 | 1.43096 | 1.42972 | -4.40 | 7977.93 |
7568 | 2009.08.24 23:20 | sell | 3064 | 0.10 | 1.43082 | 1.43126 | 1.43002 | ||
7569 | 2009.08.24 23:27 | modify | 3064 | 0.10 | 1.43082 | 1.43070 | 1.43002 | ||
7570 | 2009.08.24 23:30 | modify | 3064 | 0.10 | 1.43082 | 1.43068 | 1.43002 | ||
7571 | 2009.08.24 23:35 | modify | 3064 | 0.10 | 1.43082 | 1.43065 | 1.43002 | ||
7572 | 2009.08.24 23:40 | modify | 3064 | 0.10 | 1.43082 | 1.43049 | 1.43002 | ||
7573 | 2009.08.24 23:45 | modify | 3064 | 0.10 | 1.43082 | 1.43024 | 1.43002 | ||
7574 | 2009.08.24 23:50 | t/p | 3064 | 0.10 | 1.43002 | 1.43024 | 1.43002 | 8.00 | 7985.93 |
7575 | 2009.08.24 23:50 | sell | 3065 | 0.10 | 1.42947 | 1.42991 | 1.42867 | ||
7576 | 2009.08.24 23:57 | s/l | 3065 | 0.10 | 1.42991 | 1.42991 | 1.42867 | -4.40 | 7981.53 |
7577 | 2009.08.24 23:57 | sell | 3066 | 0.10 | 1.42980 | 1.43024 | 1.42900 | ||
7578 | 2009.08.25 00:02 | modify | 3066 | 0.10 | 1.42980 | 1.42971 | 1.42900 | ||
7579 | 2009.08.25 00:07 | modify | 3066 | 0.10 | 1.42980 | 1.42964 | 1.42900 | ||
7580 | 2009.08.25 00:10 | s/l | 3066 | 0.10 | 1.42964 | 1.42964 | 1.42900 | 1.43 | 7982.96 |
7581 | 2009.08.25 00:10 | sell | 3067 | 0.10 | 1.42955 | 1.42999 | 1.42875 | ||
7582 | 2009.08.25 00:15 | s/l | 3067 | 0.10 | 1.42999 | 1.42999 | 1.42875 | -4.40 | 7978.56 |
7583 | 2009.08.25 00:15 | sell | 3068 | 0.10 | 1.42975 | 1.43019 | 1.42895 | ||
7584 | 2009.08.25 00:20 | s/l | 3068 | 0.10 | 1.43019 | 1.43019 | 1.42895 | -4.40 | 7974.16 |
7585 | 2009.08.25 00:20 | sell | 3069 | 0.10 | 1.42996 | 1.43040 | 1.42916 | ||
7586 | 2009.08.25 00:45 | modify | 3069 | 0.10 | 1.42996 | 1.42962 | 1.42916 | ||
7587 | 2009.08.25 00:50 | t/p | 3069 | 0.10 | 1.42916 | 1.42962 | 1.42916 | 8.00 | 7982.16 |
7588 | 2009.08.25 00:50 | sell | 3070 | 0.10 | 1.42866 | 1.42910 | 1.42786 | ||
7589 | 2009.08.25 00:52 | s/l | 3070 | 0.10 | 1.42910 | 1.42910 | 1.42786 | -4.40 | 7977.76 |
7590 | 2009.08.25 00:52 | sell | 3071 | 0.10 | 1.42892 | 1.42936 | 1.42812 | ||
7591 | 2009.08.25 00:57 | s/l | 3071 | 0.10 | 1.42936 | 1.42936 | 1.42812 | -4.40 | 7973.36 |
7592 | 2009.08.25 00:57 | sell | 3072 | 0.10 | 1.42918 | 1.42962 | 1.42838 | ||
7593 | 2009.08.25 01:07 | modify | 3072 | 0.10 | 1.42918 | 1.42910 | 1.42838 | ||
7594 | 2009.08.25 01:10 | s/l | 3072 | 0.10 | 1.42910 | 1.42910 | 1.42838 | 0.80 | 7974.16 |
7595 | 2009.08.25 01:10 | sell | 3073 | 0.10 | 1.42912 | 1.42956 | 1.42832 | ||
7596 | 2009.08.25 01:15 | s/l | 3073 | 0.10 | 1.42956 | 1.42956 | 1.42832 | -4.40 | 7969.76 |
7597 | 2009.08.25 01:15 | sell | 3074 | 0.10 | 1.42939 | 1.42983 | 1.42859 | ||
7598 | 2009.08.25 01:20 | s/l | 3074 | 0.10 | 1.42983 | 1.42983 | 1.42859 | -4.40 | 7965.36 |
7599 | 2009.08.25 01:20 | sell | 3075 | 0.10 | 1.42967 | 1.43011 | 1.42887 | ||
7600 | 2009.08.25 01:40 | modify | 3075 | 0.10 | 1.42967 | 1.42945 | 1.42887 | ||
7601 | 2009.08.25 01:45 | t/p | 3075 | 0.10 | 1.42887 | 1.42945 | 1.42887 | 8.00 | 7973.36 |
7602 | 2009.08.25 01:45 | sell | 3076 | 0.10 | 1.42861 | 1.42905 | 1.42781 | ||
7603 | 2009.08.25 01:50 | modify | 3076 | 0.10 | 1.42861 | 1.42852 | 1.42781 | ||
7604 | 2009.08.25 01:52 | s/l | 3076 | 0.10 | 1.42852 | 1.42852 | 1.42781 | 0.90 | 7974.26 |
7605 | 2009.08.25 01:52 | sell | 3077 | 0.10 | 1.42835 | 1.42879 | 1.42755 | ||
7606 | 2009.08.25 01:57 | s/l | 3077 | 0.10 | 1.42879 | 1.42879 | 1.42755 | -4.40 | 7969.86 |
7607 | 2009.08.25 01:57 | sell | 3078 | 0.10 | 1.42861 | 1.42905 | 1.42781 | ||
7608 | 2009.08.25 01:59 | s/l | 3078 | 0.10 | 1.42905 | 1.42905 | 1.42781 | -4.40 | 7965.46 |
7609 | 2009.08.25 01:59 | sell | 3079 | 0.10 | 1.42915 | 1.42959 | 1.42835 | ||
7610 | 2009.08.25 02:02 | s/l | 3079 | 0.10 | 1.42959 | 1.42959 | 1.42835 | -4.40 | 7961.06 |
7611 | 2009.08.25 02:02 | sell | 3080 | 0.10 | 1.42936 | 1.42980 | 1.42856 | ||
7612 | 2009.08.25 02:15 | modify | 3080 | 0.10 | 1.42936 | 1.42923 | 1.42856 | ||
7613 | 2009.08.25 02:20 | modify | 3080 | 0.10 | 1.42936 | 1.42885 | 1.42856 | ||
7614 | 2009.08.25 02:27 | s/l | 3080 | 0.10 | 1.42885 | 1.42885 | 1.42856 | 5.10 | 7966.16 |
7615 | 2009.08.25 02:27 | sell | 3081 | 0.10 | 1.42879 | 1.42923 | 1.42799 | ||
7616 | 2009.08.25 02:32 | s/l | 3081 | 0.10 | 1.42923 | 1.42923 | 1.42799 | -4.40 | 7961.76 |
7617 | 2009.08.25 02:32 | sell | 3082 | 0.10 | 1.42919 | 1.42963 | 1.42839 | ||
7618 | 2009.08.25 02:45 | modify | 3082 | 0.10 | 1.42919 | 1.42896 | 1.42839 | ||
7619 | 2009.08.25 02:50 | t/p | 3082 | 0.10 | 1.42839 | 1.42896 | 1.42839 | 8.00 | 7969.76 |
7620 | 2009.08.25 02:50 | sell | 3083 | 0.10 | 1.42807 | 1.42851 | 1.42727 | ||
7621 | 2009.08.25 02:52 | s/l | 3083 | 0.10 | 1.42851 | 1.42851 | 1.42727 | -4.40 | 7965.36 |
7622 | 2009.08.25 02:52 | sell | 3084 | 0.10 | 1.42829 | 1.42873 | 1.42749 | ||
7623 | 2009.08.25 02:57 | s/l | 3084 | 0.10 | 1.42873 | 1.42873 | 1.42749 | -4.40 | 7960.96 |
7624 | 2009.08.25 02:57 | sell | 3085 | 0.10 | 1.42852 | 1.42896 | 1.42772 | ||
7625 | 2009.08.25 03:02 | t/p | 3085 | 0.10 | 1.42772 | 1.42896 | 1.42772 | 8.00 | 7968.96 |
7626 | 2009.08.25 03:02 | sell | 3086 | 0.10 | 1.42743 | 1.42787 | 1.42663 | ||
7627 | 2009.08.25 03:10 | s/l | 3086 | 0.10 | 1.42787 | 1.42787 | 1.42663 | -4.40 | 7964.56 |
7628 | 2009.08.25 03:10 | sell | 3087 | 0.10 | 1.42806 | 1.42850 | 1.42726 | ||
7629 | 2009.08.25 03:15 | s/l | 3087 | 0.10 | 1.42850 | 1.42850 | 1.42726 | -4.40 | 7960.16 |
7630 | 2009.08.25 03:15 | sell | 3088 | 0.10 | 1.42853 | 1.42897 | 1.42773 | ||
7631 | 2009.08.25 03:20 | s/l | 3088 | 0.10 | 1.42897 | 1.42897 | 1.42773 | -4.40 | 7955.76 |
7632 | 2009.08.25 03:20 | sell | 3089 | 0.10 | 1.42900 | 1.42944 | 1.42820 | ||
7633 | 2009.08.25 03:27 | modify | 3089 | 0.10 | 1.42900 | 1.42881 | 1.42820 | ||
7634 | 2009.08.25 03:27 | s/l | 3089 | 0.10 | 1.42881 | 1.42881 | 1.42820 | 1.90 | 7957.66 |
7635 | 2009.08.25 03:27 | sell | 3090 | 0.10 | 1.42857 | 1.42901 | 1.42777 | ||
7636 | 2009.08.25 03:32 | modify | 3090 | 0.10 | 1.42857 | 1.42839 | 1.42777 | ||
7637 | 2009.08.25 03:37 | modify | 3090 | 0.10 | 1.42857 | 1.42827 | 1.42777 | ||
7638 | 2009.08.25 03:40 | s/l | 3090 | 0.10 | 1.42827 | 1.42827 | 1.42777 | 3.00 | 7960.66 |
7639 | 2009.08.25 03:40 | sell | 3091 | 0.10 | 1.42843 | 1.42887 | 1.42763 | ||
7640 | 2009.08.25 03:45 | s/l | 3091 | 0.10 | 1.42887 | 1.42887 | 1.42763 | -4.40 | 7956.26 |
7641 | 2009.08.25 03:45 | sell | 3092 | 0.10 | 1.42879 | 1.42923 | 1.42799 | ||
7642 | 2009.08.25 03:50 | s/l | 3092 | 0.10 | 1.42923 | 1.42923 | 1.42799 | -4.40 | 7951.86 |
7643 | 2009.08.25 03:50 | sell | 3093 | 0.10 | 1.42915 | 1.42959 | 1.42835 | ||
7644 | 2009.08.25 03:57 | modify | 3093 | 0.10 | 1.42915 | 1.42911 | 1.42835 | ||
7645 | 2009.08.25 04:02 | s/l | 3093 | 0.10 | 1.42911 | 1.42911 | 1.42835 | 0.40 | 7952.26 |
7646 | 2009.08.25 04:02 | sell | 3094 | 0.10 | 1.42929 | 1.42973 | 1.42849 | ||
7647 | 2009.08.25 04:15 | modify | 3094 | 0.10 | 1.42929 | 1.42896 | 1.42849 | ||
7648 | 2009.08.25 04:20 | t/p | 3094 | 0.10 | 1.42849 | 1.42896 | 1.42849 | 8.00 | 7960.26 |
7649 | 2009.08.25 04:20 | sell | 3095 | 0.10 | 1.42800 | 1.42844 | 1.42720 | ||
7650 | 2009.08.25 04:22 | s/l | 3095 | 0.10 | 1.42844 | 1.42844 | 1.42720 | -4.40 | 7955.86 |
7651 | 2009.08.25 04:22 | sell | 3096 | 0.10 | 1.42826 | 1.42870 | 1.42746 | ||
7652 | 2009.08.25 04:27 | s/l | 3096 | 0.10 | 1.42870 | 1.42870 | 1.42746 | -4.40 | 7951.46 |
7653 | 2009.08.25 04:27 | sell | 3097 | 0.10 | 1.42852 | 1.42896 | 1.42772 | ||
7654 | 2009.08.25 04:37 | modify | 3097 | 0.10 | 1.42852 | 1.42851 | 1.42772 | ||
7655 | 2009.08.25 04:40 | s/l | 3097 | 0.10 | 1.42851 | 1.42851 | 1.42772 | 0.10 | 7951.56 |
7656 | 2009.08.25 04:40 | sell | 3098 | 0.10 | 1.42866 | 1.42910 | 1.42786 | ||
7657 | 2009.08.25 04:45 | s/l | 3098 | 0.10 | 1.42910 | 1.42910 | 1.42786 | -4.40 | 7947.16 |
7658 | 2009.08.25 04:45 | sell | 3099 | 0.10 | 1.42902 | 1.42946 | 1.42822 | ||
7659 | 2009.08.25 04:50 | s/l | 3099 | 0.10 | 1.42946 | 1.42946 | 1.42822 | -4.40 | 7942.76 |
7660 | 2009.08.25 04:50 | sell | 3100 | 0.10 | 1.42937 | 1.42981 | 1.42857 | ||
7661 | 2009.08.25 04:57 | modify | 3100 | 0.10 | 1.42937 | 1.42934 | 1.42857 | ||
7662 | 2009.08.25 05:05 | s/l | 3100 | 0.10 | 1.42934 | 1.42934 | 1.42857 | 0.30 | 7943.06 |
7663 | 2009.08.25 05:05 | sell | 3101 | 0.10 | 1.42914 | 1.42958 | 1.42834 | ||
7664 | 2009.08.25 05:10 | s/l | 3101 | 0.10 | 1.42958 | 1.42958 | 1.42834 | -4.40 | 7938.66 |
7665 | 2009.08.25 05:10 | sell | 3102 | 0.10 | 1.42935 | 1.42979 | 1.42855 | ||
7666 | 2009.08.25 05:15 | s/l | 3102 | 0.10 | 1.42979 | 1.42979 | 1.42855 | -4.40 | 7934.26 |
7667 | 2009.08.25 05:15 | sell | 3103 | 0.10 | 1.42957 | 1.43001 | 1.42877 | ||
7668 | 2009.08.25 05:20 | s/l | 3103 | 0.10 | 1.43001 | 1.43001 | 1.42877 | -4.40 | 7929.86 |
7669 | 2009.08.25 05:20 | sell | 3104 | 0.10 | 1.42978 | 1.43022 | 1.42898 | ||
7670 | 2009.08.25 05:40 | s/l | 3104 | 0.10 | 1.43022 | 1.43022 | 1.42898 | -4.40 | 7925.46 |
7671 | 2009.08.25 05:40 | sell | 3105 | 0.10 | 1.43003 | 1.43047 | 1.42923 | ||
7672 | 2009.08.25 05:45 | s/l | 3105 | 0.10 | 1.43047 | 1.43047 | 1.42923 | -4.40 | 7921.06 |
7673 | 2009.08.25 05:45 | sell | 3106 | 0.10 | 1.43035 | 1.43079 | 1.42955 | ||
7674 | 2009.08.25 05:50 | s/l | 3106 | 0.10 | 1.43079 | 1.43079 | 1.42955 | -4.40 | 7916.66 |
7675 | 2009.08.25 05:50 | sell | 3107 | 0.10 | 1.43066 | 1.43110 | 1.42986 | ||
7676 | 2009.08.25 05:59 | modify | 3107 | 0.10 | 1.43066 | 1.43044 | 1.42986 | ||
7677 | 2009.08.25 06:02 | t/p | 3107 | 0.10 | 1.42986 | 1.43044 | 1.42986 | 8.00 | 7924.66 |
7678 | 2009.08.25 06:02 | buy | 3108 | 0.10 | 1.42969 | 1.42925 | 1.43049 | ||
7679 | 2009.08.25 06:15 | modify | 3108 | 0.10 | 1.42969 | 1.42997 | 1.43049 | ||
7680 | 2009.08.25 06:20 | modify | 3108 | 0.10 | 1.42969 | 1.43028 | 1.43049 | ||
7681 | 2009.08.25 06:22 | s/l | 3108 | 0.10 | 1.43028 | 1.43028 | 1.43049 | 5.90 | 7930.56 |
7682 | 2009.08.25 06:22 | buy | 3109 | 0.10 | 1.43051 | 1.43007 | 1.43131 | ||
7683 | 2009.08.25 06:27 | s/l | 3109 | 0.10 | 1.43007 | 1.43007 | 1.43131 | -4.40 | 7926.16 |
7684 | 2009.08.25 06:27 | buy | 3110 | 0.10 | 1.43031 | 1.42987 | 1.43111 | ||
7685 | 2009.08.25 06:32 | s/l | 3110 | 0.10 | 1.42987 | 1.42987 | 1.43111 | -4.40 | 7921.76 |
7686 | 2009.08.25 06:32 | buy | 3111 | 0.10 | 1.43002 | 1.42958 | 1.43082 | ||
7687 | 2009.08.25 06:45 | modify | 3111 | 0.10 | 1.43002 | 1.43020 | 1.43082 | ||
7688 | 2009.08.25 06:50 | modify | 3111 | 0.10 | 1.43002 | 1.43047 | 1.43082 | ||
7689 | 2009.08.25 06:57 | s/l | 3111 | 0.10 | 1.43047 | 1.43047 | 1.43082 | 4.50 | 7926.26 |
7690 | 2009.08.25 06:57 | buy | 3112 | 0.10 | 1.43055 | 1.43011 | 1.43135 | ||
7691 | 2009.08.25 07:05 | s/l | 3112 | 0.10 | 1.43011 | 1.43011 | 1.43135 | -4.40 | 7921.86 |
7692 | 2009.08.25 07:05 | buy | 3113 | 0.10 | 1.43027 | 1.42983 | 1.43107 | ||
7693 | 2009.08.25 07:10 | s/l | 3113 | 0.10 | 1.42983 | 1.42983 | 1.43107 | -4.40 | 7917.46 |
7694 | 2009.08.25 07:10 | buy | 3114 | 0.10 | 1.43004 | 1.42960 | 1.43084 | ||
7695 | 2009.08.25 07:15 | s/l | 3114 | 0.10 | 1.42960 | 1.42960 | 1.43084 | -4.40 | 7913.06 |
7696 | 2009.08.25 07:15 | buy | 3115 | 0.10 | 1.42968 | 1.42924 | 1.43048 | ||
7697 | 2009.08.25 07:20 | s/l | 3115 | 0.10 | 1.42924 | 1.42924 | 1.43048 | -4.40 | 7908.66 |
7698 | 2009.08.25 07:20 | buy | 3116 | 0.10 | 1.42921 | 1.42877 | 1.43001 | ||
7699 | 2009.08.25 07:27 | modify | 3116 | 0.10 | 1.42921 | 1.42924 | 1.43001 | ||
7700 | 2009.08.25 07:32 | modify | 3116 | 0.10 | 1.42921 | 1.42933 | 1.43001 | ||
7701 | 2009.08.25 07:37 | modify | 3116 | 0.10 | 1.42921 | 1.42942 | 1.43001 | ||
7702 | 2009.08.25 07:40 | s/l | 3116 | 0.10 | 1.42942 | 1.42942 | 1.43001 | 2.10 | 7910.76 |
7703 | 2009.08.25 07:40 | buy | 3117 | 0.10 | 1.42948 | 1.42904 | 1.43028 | ||
7704 | 2009.08.25 07:45 | s/l | 3117 | 0.10 | 1.42904 | 1.42904 | 1.43028 | -4.40 | 7906.36 |
7705 | 2009.08.25 07:45 | buy | 3118 | 0.10 | 1.42920 | 1.42876 | 1.43000 | ||
7706 | 2009.08.25 07:50 | s/l | 3118 | 0.10 | 1.42876 | 1.42876 | 1.43000 | -4.40 | 7901.96 |
7707 | 2009.08.25 07:50 | buy | 3119 | 0.10 | 1.42882 | 1.42838 | 1.42962 | ||
7708 | 2009.08.25 08:02 | s/l | 3119 | 0.10 | 1.42838 | 1.42838 | 1.42962 | -4.40 | 7897.56 |
7709 | 2009.08.25 08:02 | buy | 3120 | 0.10 | 1.42748 | 1.42704 | 1.42828 | ||
7710 | 2009.08.25 08:07 | s/l | 3120 | 0.10 | 1.42704 | 1.42704 | 1.42828 | -4.40 | 7893.16 |
7711 | 2009.08.25 08:07 | buy | 3121 | 0.10 | 1.42726 | 1.42682 | 1.42806 | ||
7712 | 2009.08.25 08:10 | t/p | 3121 | 0.10 | 1.42806 | 1.42682 | 1.42806 | 8.00 | 7901.16 |
7713 | 2009.08.25 08:10 | buy | 3122 | 0.10 | 1.42837 | 1.42793 | 1.42917 | ||
7714 | 2009.08.25 08:12 | s/l | 3122 | 0.10 | 1.42793 | 1.42793 | 1.42917 | -4.40 | 7896.76 |
7715 | 2009.08.25 08:12 | buy | 3123 | 0.10 | 1.42815 | 1.42771 | 1.42895 | ||
7716 | 2009.08.25 08:15 | modify | 3123 | 0.10 | 1.42815 | 1.42859 | 1.42895 | ||
7717 | 2009.08.25 08:17 | s/l | 3123 | 0.10 | 1.42859 | 1.42859 | 1.42895 | 4.40 | 7901.16 |
7718 | 2009.08.25 08:17 | buy | 3124 | 0.10 | 1.42881 | 1.42837 | 1.42961 | ||
7719 | 2009.08.25 08:20 | modify | 3124 | 0.10 | 1.42881 | 1.42926 | 1.42961 | ||
7720 | 2009.08.25 08:22 | s/l | 3124 | 0.10 | 1.42926 | 1.42926 | 1.42961 | 4.50 | 7905.66 |
7721 | 2009.08.25 08:22 | buy | 3125 | 0.10 | 1.42926 | 1.42882 | 1.43006 | ||
7722 | 2009.08.25 08:27 | s/l | 3125 | 0.10 | 1.42882 | 1.42882 | 1.43006 | -4.40 | 7901.26 |
7723 | 2009.08.25 08:27 | buy | 3126 | 0.10 | 1.42881 | 1.42837 | 1.42961 | ||
7724 | 2009.08.25 08:27 | modify | 3126 | 0.10 | 1.42881 | 1.42886 | 1.42961 | ||
7725 | 2009.08.25 08:30 | modify | 3126 | 0.10 | 1.42881 | 1.42888 | 1.42961 | ||
7726 | 2009.08.25 08:32 | t/p | 3126 | 0.10 | 1.42961 | 1.42888 | 1.42961 | 8.00 | 7909.26 |
7727 | 2009.08.25 08:32 | buy | 3127 | 0.10 | 1.43020 | 1.42976 | 1.43100 | ||
7728 | 2009.08.25 08:35 | s/l | 3127 | 0.10 | 1.42976 | 1.42976 | 1.43100 | -4.40 | 7904.86 |
7729 | 2009.08.25 08:35 | buy | 3128 | 0.10 | 1.42978 | 1.42934 | 1.43058 | ||
7730 | 2009.08.25 08:37 | modify | 3128 | 0.10 | 1.42978 | 1.43017 | 1.43058 | ||
7731 | 2009.08.25 08:40 | s/l | 3128 | 0.10 | 1.43017 | 1.43017 | 1.43058 | 3.90 | 7908.76 |
7732 | 2009.08.25 08:40 | buy | 3129 | 0.10 | 1.42895 | 1.42851 | 1.42975 | ||
7733 | 2009.08.25 08:45 | s/l | 3129 | 0.10 | 1.42851 | 1.42851 | 1.42975 | -4.40 | 7904.36 |
7734 | 2009.08.25 08:45 | buy | 3130 | 0.10 | 1.42771 | 1.42727 | 1.42851 | ||
7735 | 2009.08.25 08:50 | s/l | 3130 | 0.10 | 1.42727 | 1.42727 | 1.42851 | -4.40 | 7899.96 |
7736 | 2009.08.25 08:50 | buy | 3131 | 0.10 | 1.42605 | 1.42561 | 1.42685 | ||
7737 | 2009.08.25 08:52 | modify | 3131 | 0.10 | 1.42605 | 1.42644 | 1.42685 | ||
7738 | 2009.08.25 08:55 | s/l | 3131 | 0.10 | 1.42644 | 1.42644 | 1.42685 | 3.90 | 7903.86 |
7739 | 2009.08.25 08:55 | buy | 3132 | 0.10 | 1.42646 | 1.42602 | 1.42726 | ||
7740 | 2009.08.25 08:57 | t/p | 3132 | 0.10 | 1.42726 | 1.42602 | 1.42726 | 8.00 | 7911.86 |
7741 | 2009.08.25 08:57 | buy | 3133 | 0.10 | 1.42771 | 1.42727 | 1.42851 | ||
7742 | 2009.08.25 08:59 | s/l | 3133 | 0.10 | 1.42727 | 1.42727 | 1.42851 | -4.40 | 7907.46 |
7743 | 2009.08.25 08:59 | buy | 3134 | 0.10 | 1.42657 | 1.42613 | 1.42737 | ||
7744 | 2009.08.25 09:02 | s/l | 3134 | 0.10 | 1.42613 | 1.42613 | 1.42737 | -4.40 | 7903.06 |
7745 | 2009.08.25 09:02 | sell | 3135 | 0.10 | 1.42541 | 1.42585 | 1.42461 | ||
7746 | 2009.08.25 09:10 | s/l | 3135 | 0.10 | 1.42585 | 1.42585 | 1.42461 | -4.40 | 7898.66 |
7747 | 2009.08.25 09:10 | sell | 3136 | 0.10 | 1.42614 | 1.42658 | 1.42534 | ||
7748 | 2009.08.25 09:15 | s/l | 3136 | 0.10 | 1.42658 | 1.42658 | 1.42534 | -4.40 | 7894.26 |
7749 | 2009.08.25 09:15 | sell | 3137 | 0.10 | 1.42669 | 1.42713 | 1.42589 | ||
7750 | 2009.08.25 09:20 | s/l | 3137 | 0.10 | 1.42713 | 1.42713 | 1.42589 | -4.40 | 7889.86 |
7751 | 2009.08.25 09:20 | sell | 3138 | 0.10 | 1.42724 | 1.42768 | 1.42644 | ||
7752 | 2009.08.25 09:27 | modify | 3138 | 0.10 | 1.42724 | 1.42695 | 1.42644 | ||
7753 | 2009.08.25 09:27 | s/l | 3138 | 0.10 | 1.42695 | 1.42695 | 1.42644 | 2.90 | 7892.76 |
7754 | 2009.08.25 09:27 | sell | 3139 | 0.10 | 1.42713 | 1.42757 | 1.42633 | ||
7755 | 2009.08.25 09:45 | s/l | 3139 | 0.10 | 1.42757 | 1.42757 | 1.42633 | -4.40 | 7888.36 |
7756 | 2009.08.25 09:45 | sell | 3140 | 0.10 | 1.42758 | 1.42802 | 1.42678 | ||
7757 | 2009.08.25 09:50 | s/l | 3140 | 0.10 | 1.42802 | 1.42802 | 1.42678 | -4.40 | 7883.96 |
7758 | 2009.08.25 09:50 | sell | 3141 | 0.10 | 1.42788 | 1.42832 | 1.42708 | ||
7759 | 2009.08.25 09:59 | modify | 3141 | 0.10 | 1.42788 | 1.42783 | 1.42708 | ||
7760 | 2009.08.25 10:00 | modify | 3141 | 0.10 | 1.42788 | 1.42762 | 1.42708 | ||
7761 | 2009.08.25 10:03 | s/l | 3141 | 0.10 | 1.42762 | 1.42762 | 1.42708 | 2.60 | 7886.56 |
7762 | 2009.08.25 10:03 | sell | 3142 | 0.10 | 1.42763 | 1.42807 | 1.42683 | ||
7763 | 2009.08.25 10:10 | s/l | 3142 | 0.10 | 1.42807 | 1.42807 | 1.42683 | -4.40 | 7882.16 |
7764 | 2009.08.25 10:10 | sell | 3143 | 0.10 | 1.42791 | 1.42835 | 1.42711 | ||
7765 | 2009.08.25 10:16 | s/l | 3143 | 0.10 | 1.42835 | 1.42835 | 1.42711 | -4.40 | 7877.76 |
7766 | 2009.08.25 10:16 | sell | 3144 | 0.10 | 1.42818 | 1.42862 | 1.42738 | ||
7767 | 2009.08.25 10:26 | modify | 3144 | 0.10 | 1.42818 | 1.42797 | 1.42738 | ||
7768 | 2009.08.25 10:32 | t/p | 3144 | 0.10 | 1.42738 | 1.42797 | 1.42738 | 8.00 | 7885.76 |
7769 | 2009.08.25 10:32 | sell | 3145 | 0.10 | 1.42709 | 1.42753 | 1.42629 | ||
7770 | 2009.08.25 10:40 | s/l | 3145 | 0.10 | 1.42753 | 1.42753 | 1.42629 | -4.40 | 7881.36 |
7771 | 2009.08.25 10:40 | sell | 3146 | 0.10 | 1.42755 | 1.42799 | 1.42675 | ||
7772 | 2009.08.25 10:45 | s/l | 3146 | 0.10 | 1.42799 | 1.42799 | 1.42675 | -4.40 | 7876.96 |
7773 | 2009.08.25 10:45 | sell | 3147 | 0.10 | 1.42790 | 1.42834 | 1.42710 | ||
7774 | 2009.08.25 10:50 | s/l | 3147 | 0.10 | 1.42834 | 1.42834 | 1.42710 | -4.40 | 7872.56 |
7775 | 2009.08.25 10:50 | sell | 3148 | 0.10 | 1.42825 | 1.42869 | 1.42745 | ||
7776 | 2009.08.25 10:57 | modify | 3148 | 0.10 | 1.42825 | 1.42822 | 1.42745 | ||
7777 | 2009.08.25 10:59 | modify | 3148 | 0.10 | 1.42825 | 1.42811 | 1.42745 | ||
7778 | 2009.08.25 11:00 | modify | 3148 | 0.10 | 1.42825 | 1.42809 | 1.42745 | ||
7779 | 2009.08.25 11:05 | s/l | 3148 | 0.10 | 1.42809 | 1.42809 | 1.42745 | 1.60 | 7874.16 |
7780 | 2009.08.25 11:05 | sell | 3149 | 0.10 | 1.42800 | 1.42844 | 1.42720 | ||
7781 | 2009.08.25 11:10 | s/l | 3149 | 0.10 | 1.42844 | 1.42844 | 1.42720 | -4.40 | 7869.76 |
7782 | 2009.08.25 11:10 | sell | 3150 | 0.10 | 1.42856 | 1.42900 | 1.42776 | ||
7783 | 2009.08.25 11:15 | s/l | 3150 | 0.10 | 1.42900 | 1.42900 | 1.42776 | -4.40 | 7865.36 |
7784 | 2009.08.25 11:15 | sell | 3151 | 0.10 | 1.42913 | 1.42957 | 1.42833 | ||
7785 | 2009.08.25 11:20 | s/l | 3151 | 0.10 | 1.42957 | 1.42957 | 1.42833 | -4.40 | 7860.96 |
7786 | 2009.08.25 11:20 | sell | 3152 | 0.10 | 1.42969 | 1.43013 | 1.42889 | ||
7787 | 2009.08.25 11:27 | modify | 3152 | 0.10 | 1.42969 | 1.42938 | 1.42889 | ||
7788 | 2009.08.25 11:27 | s/l | 3152 | 0.10 | 1.42938 | 1.42938 | 1.42889 | 3.10 | 7864.06 |
7789 | 2009.08.25 11:27 | sell | 3153 | 0.10 | 1.42958 | 1.43002 | 1.42878 | ||
7790 | 2009.08.25 11:32 | s/l | 3153 | 0.10 | 1.43002 | 1.43002 | 1.42878 | -4.40 | 7859.66 |
7791 | 2009.08.25 11:32 | sell | 3154 | 0.10 | 1.43040 | 1.43084 | 1.42960 | ||
7792 | 2009.08.25 11:40 | modify | 3154 | 0.10 | 1.43040 | 1.43037 | 1.42960 | ||
7793 | 2009.08.25 11:45 | modify | 3154 | 0.10 | 1.43040 | 1.42991 | 1.42960 | ||
7794 | 2009.08.25 11:50 | t/p | 3154 | 0.10 | 1.42960 | 1.42991 | 1.42960 | 8.00 | 7867.66 |
7795 | 2009.08.25 11:50 | sell | 3155 | 0.10 | 1.42885 | 1.42929 | 1.42805 | ||
7796 | 2009.08.25 11:52 | s/l | 3155 | 0.10 | 1.42929 | 1.42929 | 1.42805 | -4.40 | 7863.26 |
7797 | 2009.08.25 11:52 | sell | 3156 | 0.10 | 1.42916 | 1.42960 | 1.42836 | ||
7798 | 2009.08.25 11:57 | s/l | 3156 | 0.10 | 1.42960 | 1.42960 | 1.42836 | -4.40 | 7858.86 |
7799 | 2009.08.25 11:57 | sell | 3157 | 0.10 | 1.42947 | 1.42991 | 1.42867 | ||
7800 | 2009.08.25 12:02 | s/l | 3157 | 0.10 | 1.42991 | 1.42991 | 1.42867 | -4.40 | 7854.46 |
7801 | 2009.08.25 12:02 | buy | 3158 | 0.10 | 1.43002 | 1.42958 | 1.43082 | ||
7802 | 2009.08.25 12:10 | s/l | 3158 | 0.10 | 1.42958 | 1.42958 | 1.43082 | -4.40 | 7850.06 |
7803 | 2009.08.25 12:10 | buy | 3159 | 0.10 | 1.42978 | 1.42934 | 1.43058 | ||
7804 | 2009.08.25 12:15 | s/l | 3159 | 0.10 | 1.42934 | 1.42934 | 1.43058 | -4.40 | 7845.66 |
7805 | 2009.08.25 12:15 | buy | 3160 | 0.10 | 1.42953 | 1.42909 | 1.43033 | ||
7806 | 2009.08.25 12:20 | s/l | 3160 | 0.10 | 1.42909 | 1.42909 | 1.43033 | -4.40 | 7841.26 |
7807 | 2009.08.25 12:20 | buy | 3161 | 0.10 | 1.42921 | 1.42877 | 1.43001 | ||
7808 | 2009.08.25 12:40 | modify | 3161 | 0.10 | 1.42921 | 1.42928 | 1.43001 | ||
7809 | 2009.08.25 12:43 | s/l | 3161 | 0.10 | 1.42928 | 1.42928 | 1.43001 | 0.70 | 7841.96 |
7810 | 2009.08.25 12:43 | buy | 3162 | 0.10 | 1.42939 | 1.42895 | 1.43019 | ||
7811 | 2009.08.25 12:50 | s/l | 3162 | 0.10 | 1.42895 | 1.42895 | 1.43019 | -4.40 | 7837.56 |
7812 | 2009.08.25 12:50 | buy | 3163 | 0.10 | 1.42915 | 1.42871 | 1.42995 | ||
7813 | 2009.08.25 12:59 | s/l | 3163 | 0.10 | 1.42871 | 1.42871 | 1.42995 | -4.40 | 7833.16 |
7814 | 2009.08.25 12:59 | buy | 3164 | 0.10 | 1.42882 | 1.42838 | 1.42962 | ||
7815 | 2009.08.25 13:05 | modify | 3164 | 0.10 | 1.42882 | 1.42925 | 1.42962 | ||
7816 | 2009.08.25 13:07 | s/l | 3164 | 0.10 | 1.42925 | 1.42925 | 1.42962 | 4.30 | 7837.46 |
7817 | 2009.08.25 13:07 | buy | 3165 | 0.10 | 1.42882 | 1.42838 | 1.42962 | ||
7818 | 2009.08.25 13:10 | t/p | 3165 | 0.10 | 1.42962 | 1.42838 | 1.42962 | 8.00 | 7845.46 |
7819 | 2009.08.25 13:10 | buy | 3166 | 0.10 | 1.43100 | 1.43056 | 1.43180 | ||
7820 | 2009.08.25 13:12 | s/l | 3166 | 0.10 | 1.43056 | 1.43056 | 1.43180 | -4.40 | 7841.06 |
7821 | 2009.08.25 13:12 | buy | 3167 | 0.10 | 1.43056 | 1.43012 | 1.43136 | ||
7822 | 2009.08.25 13:15 | t/p | 3167 | 0.10 | 1.43136 | 1.43012 | 1.43136 | 8.00 | 7849.06 |
7823 | 2009.08.25 13:15 | buy | 3168 | 0.10 | 1.43230 | 1.43186 | 1.43310 | ||
7824 | 2009.08.25 13:17 | s/l | 3168 | 0.10 | 1.43186 | 1.43186 | 1.43310 | -4.40 | 7844.66 |
7825 | 2009.08.25 13:17 | buy | 3169 | 0.10 | 1.43187 | 1.43143 | 1.43267 | ||
7826 | 2009.08.25 13:20 | t/p | 3169 | 0.10 | 1.43267 | 1.43143 | 1.43267 | 8.00 | 7852.66 |
7827 | 2009.08.25 13:20 | buy | 3170 | 0.10 | 1.43361 | 1.43317 | 1.43441 | ||
7828 | 2009.08.25 13:22 | s/l | 3170 | 0.10 | 1.43317 | 1.43317 | 1.43441 | -4.40 | 7848.26 |
7829 | 2009.08.25 13:22 | buy | 3171 | 0.10 | 1.43274 | 1.43230 | 1.43354 | ||
7830 | 2009.08.25 13:27 | s/l | 3171 | 0.10 | 1.43230 | 1.43230 | 1.43354 | -4.40 | 7843.86 |
7831 | 2009.08.25 13:27 | buy | 3172 | 0.10 | 1.43187 | 1.43143 | 1.43267 | ||
7832 | 2009.08.25 13:27 | t/p | 3172 | 0.10 | 1.43267 | 1.43143 | 1.43267 | 8.00 | 7851.86 |
7833 | 2009.08.25 13:27 | buy | 3173 | 0.10 | 1.43316 | 1.43272 | 1.43396 | ||
7834 | 2009.08.25 13:32 | s/l | 3173 | 0.10 | 1.43272 | 1.43272 | 1.43396 | -4.40 | 7847.46 |
7835 | 2009.08.25 13:32 | buy | 3174 | 0.10 | 1.43290 | 1.43246 | 1.43370 | ||
7836 | 2009.08.25 13:45 | modify | 3174 | 0.10 | 1.43290 | 1.43310 | 1.43370 | ||
7837 | 2009.08.25 13:50 | modify | 3174 | 0.10 | 1.43290 | 1.43337 | 1.43370 | ||
7838 | 2009.08.25 13:57 | s/l | 3174 | 0.10 | 1.43337 | 1.43337 | 1.43370 | 4.70 | 7852.16 |
7839 | 2009.08.25 13:57 | buy | 3175 | 0.10 | 1.43345 | 1.43301 | 1.43425 | ||
7840 | 2009.08.25 14:10 | s/l | 3175 | 0.10 | 1.43301 | 1.43301 | 1.43425 | -4.40 | 7847.76 |
7841 | 2009.08.25 14:10 | buy | 3176 | 0.10 | 1.43307 | 1.43263 | 1.43387 | ||
7842 | 2009.08.25 14:15 | s/l | 3176 | 0.10 | 1.43263 | 1.43263 | 1.43387 | -4.40 | 7843.36 |
7843 | 2009.08.25 14:15 | buy | 3177 | 0.10 | 1.43267 | 1.43223 | 1.43347 | ||
7844 | 2009.08.25 14:20 | s/l | 3177 | 0.10 | 1.43223 | 1.43223 | 1.43347 | -4.40 | 7838.96 |
7845 | 2009.08.25 14:20 | buy | 3178 | 0.10 | 1.43213 | 1.43169 | 1.43293 | ||
7846 | 2009.08.25 14:27 | modify | 3178 | 0.10 | 1.43213 | 1.43223 | 1.43293 | ||
7847 | 2009.08.25 14:27 | modify | 3178 | 0.10 | 1.43213 | 1.43262 | 1.43293 | ||
7848 | 2009.08.25 14:35 | modify | 3178 | 0.10 | 1.43213 | 1.43265 | 1.43293 | ||
7849 | 2009.08.25 14:37 | s/l | 3178 | 0.10 | 1.43265 | 1.43265 | 1.43293 | 5.20 | 7844.16 |
7850 | 2009.08.25 14:37 | buy | 3179 | 0.10 | 1.43271 | 1.43227 | 1.43351 | ||
7851 | 2009.08.25 14:40 | modify | 3179 | 0.10 | 1.43271 | 1.43323 | 1.43351 | ||
7852 | 2009.08.25 14:45 | t/p | 3179 | 0.10 | 1.43351 | 1.43323 | 1.43351 | 8.00 | 7852.16 |
7853 | 2009.08.25 14:45 | buy | 3180 | 0.10 | 1.43424 | 1.43380 | 1.43504 | ||
7854 | 2009.08.25 14:50 | modify | 3180 | 0.10 | 1.43424 | 1.43438 | 1.43504 | ||
7855 | 2009.08.25 14:52 | s/l | 3180 | 0.10 | 1.43438 | 1.43438 | 1.43504 | 1.40 | 7853.56 |
7856 | 2009.08.25 14:52 | buy | 3181 | 0.10 | 1.43444 | 1.43400 | 1.43524 | ||
7857 | 2009.08.25 14:57 | s/l | 3181 | 0.10 | 1.43400 | 1.43400 | 1.43524 | -4.40 | 7849.16 |
7858 | 2009.08.25 14:57 | buy | 3182 | 0.10 | 1.43405 | 1.43361 | 1.43485 | ||
7859 | 2009.08.25 15:02 | s/l | 3182 | 0.10 | 1.43361 | 1.43361 | 1.43485 | -4.40 | 7844.76 |
7860 | 2009.08.25 15:02 | buy | 3183 | 0.10 | 1.43377 | 1.43333 | 1.43457 | ||
7861 | 2009.08.25 15:07 | s/l | 3183 | 0.10 | 1.43333 | 1.43333 | 1.43457 | -4.40 | 7840.36 |
7862 | 2009.08.25 15:07 | buy | 3184 | 0.10 | 1.43351 | 1.43307 | 1.43431 | ||
7863 | 2009.08.25 15:10 | t/p | 3184 | 0.10 | 1.43431 | 1.43307 | 1.43431 | 8.00 | 7848.36 |
7864 | 2009.08.25 15:10 | buy | 3185 | 0.10 | 1.43479 | 1.43435 | 1.43559 | ||
7865 | 2009.08.25 15:12 | s/l | 3185 | 0.10 | 1.43435 | 1.43435 | 1.43559 | -4.40 | 7843.96 |
7866 | 2009.08.25 15:12 | buy | 3186 | 0.10 | 1.43453 | 1.43409 | 1.43533 | ||
7867 | 2009.08.25 15:15 | modify | 3186 | 0.10 | 1.43453 | 1.43511 | 1.43533 | ||
7868 | 2009.08.25 15:17 | s/l | 3186 | 0.10 | 1.43511 | 1.43511 | 1.43533 | 5.80 | 7849.76 |
7869 | 2009.08.25 15:17 | buy | 3187 | 0.10 | 1.43530 | 1.43486 | 1.43610 | ||
7870 | 2009.08.25 15:20 | modify | 3187 | 0.10 | 1.43530 | 1.43588 | 1.43610 | ||
7871 | 2009.08.25 15:22 | s/l | 3187 | 0.10 | 1.43588 | 1.43588 | 1.43610 | 5.80 | 7855.56 |
7872 | 2009.08.25 15:22 | buy | 3188 | 0.10 | 1.43581 | 1.43537 | 1.43661 | ||
7873 | 2009.08.25 15:27 | s/l | 3188 | 0.10 | 1.43537 | 1.43537 | 1.43661 | -4.40 | 7851.16 |
7874 | 2009.08.25 15:27 | buy | 3189 | 0.10 | 1.43530 | 1.43486 | 1.43610 | ||
7875 | 2009.08.25 15:27 | s/l | 3189 | 0.10 | 1.43486 | 1.43486 | 1.43610 | -4.40 | 7846.76 |
7876 | 2009.08.25 15:27 | buy | 3190 | 0.10 | 1.43481 | 1.43437 | 1.43561 | ||
7877 | 2009.08.25 15:32 | modify | 3190 | 0.10 | 1.43481 | 1.43528 | 1.43561 | ||
7878 | 2009.08.25 15:37 | t/p | 3190 | 0.10 | 1.43561 | 1.43528 | 1.43561 | 8.00 | 7854.76 |
7879 | 2009.08.25 15:37 | buy | 3191 | 0.10 | 1.43591 | 1.43547 | 1.43671 | ||
7880 | 2009.08.25 15:40 | s/l | 3191 | 0.10 | 1.43547 | 1.43547 | 1.43671 | -4.40 | 7850.36 |
7881 | 2009.08.25 15:40 | buy | 3192 | 0.10 | 1.43515 | 1.43471 | 1.43595 | ||
7882 | 2009.08.25 15:45 | s/l | 3192 | 0.10 | 1.43471 | 1.43471 | 1.43595 | -4.40 | 7845.96 |
7883 | 2009.08.25 15:45 | buy | 3193 | 0.10 | 1.43457 | 1.43413 | 1.43537 | ||
7884 | 2009.08.25 15:50 | s/l | 3193 | 0.10 | 1.43413 | 1.43413 | 1.43537 | -4.40 | 7841.56 |
7885 | 2009.08.25 15:50 | buy | 3194 | 0.10 | 1.43381 | 1.43337 | 1.43461 | ||
7886 | 2009.08.25 15:57 | modify | 3194 | 0.10 | 1.43381 | 1.43413 | 1.43461 | ||
7887 | 2009.08.25 15:59 | modify | 3194 | 0.10 | 1.43381 | 1.43418 | 1.43461 | ||
7888 | 2009.08.25 16:02 | t/p | 3194 | 0.10 | 1.43461 | 1.43418 | 1.43461 | 8.00 | 7849.56 |
7889 | 2009.08.25 16:02 | buy | 3195 | 0.10 | 1.43587 | 1.43543 | 1.43667 | ||
7890 | 2009.08.25 16:05 | s/l | 3195 | 0.10 | 1.43543 | 1.43543 | 1.43667 | -4.40 | 7845.16 |
7891 | 2009.08.25 16:05 | buy | 3196 | 0.10 | 1.43544 | 1.43500 | 1.43624 | ||
7892 | 2009.08.25 16:07 | modify | 3196 | 0.10 | 1.43544 | 1.43587 | 1.43624 | ||
7893 | 2009.08.25 16:10 | s/l | 3196 | 0.10 | 1.43587 | 1.43587 | 1.43624 | 4.30 | 7849.46 |
7894 | 2009.08.25 16:10 | buy | 3197 | 0.10 | 1.43456 | 1.43412 | 1.43536 | ||
7895 | 2009.08.25 16:15 | s/l | 3197 | 0.10 | 1.43412 | 1.43412 | 1.43536 | -4.40 | 7845.06 |
7896 | 2009.08.25 16:15 | buy | 3198 | 0.10 | 1.43326 | 1.43282 | 1.43406 | ||
7897 | 2009.08.25 16:20 | s/l | 3198 | 0.10 | 1.43282 | 1.43282 | 1.43406 | -4.40 | 7840.66 |
7898 | 2009.08.25 16:20 | buy | 3199 | 0.10 | 1.43151 | 1.43107 | 1.43231 | ||
7899 | 2009.08.25 16:22 | modify | 3199 | 0.10 | 1.43151 | 1.43194 | 1.43231 | ||
7900 | 2009.08.25 16:25 | s/l | 3199 | 0.10 | 1.43194 | 1.43194 | 1.43231 | 4.30 | 7844.96 |
7901 | 2009.08.25 16:25 | buy | 3200 | 0.10 | 1.43195 | 1.43151 | 1.43275 | ||
7902 | 2009.08.25 16:27 | t/p | 3200 | 0.10 | 1.43275 | 1.43151 | 1.43275 | 8.00 | 7852.96 |
7903 | 2009.08.25 16:27 | buy | 3201 | 0.10 | 1.43326 | 1.43282 | 1.43406 | ||
7904 | 2009.08.25 16:27 | s/l | 3201 | 0.10 | 1.43282 | 1.43282 | 1.43406 | -4.40 | 7848.56 |
7905 | 2009.08.25 16:27 | buy | 3202 | 0.10 | 1.43181 | 1.43137 | 1.43261 | ||
7906 | 2009.08.25 16:33 | modify | 3202 | 0.10 | 1.43181 | 1.43225 | 1.43261 | ||
7907 | 2009.08.25 16:40 | t/p | 3202 | 0.10 | 1.43261 | 1.43225 | 1.43261 | 8.00 | 7856.56 |
7908 | 2009.08.25 16:40 | buy | 3203 | 0.10 | 1.43322 | 1.43278 | 1.43402 | ||
7909 | 2009.08.25 16:46 | modify | 3203 | 0.10 | 1.43322 | 1.43330 | 1.43402 | ||
7910 | 2009.08.25 16:50 | s/l | 3203 | 0.10 | 1.43330 | 1.43330 | 1.43402 | 0.80 | 7857.36 |
7911 | 2009.08.25 16:50 | buy | 3204 | 0.10 | 1.43339 | 1.43295 | 1.43419 | ||
7912 | 2009.08.25 16:56 | s/l | 3204 | 0.10 | 1.43295 | 1.43295 | 1.43419 | -4.40 | 7852.96 |
7913 | 2009.08.25 16:56 | buy | 3205 | 0.10 | 1.43304 | 1.43260 | 1.43384 | ||
7914 | 2009.08.25 17:10 | modify | 3205 | 0.10 | 1.43304 | 1.43320 | 1.43384 | ||
7915 | 2009.08.25 17:15 | modify | 3205 | 0.10 | 1.43304 | 1.43363 | 1.43384 | ||
7916 | 2009.08.25 17:20 | t/p | 3205 | 0.10 | 1.43384 | 1.43363 | 1.43384 | 8.00 | 7860.96 |
7917 | 2009.08.25 17:20 | buy | 3206 | 0.10 | 1.43450 | 1.43406 | 1.43530 | ||
7918 | 2009.08.25 17:22 | s/l | 3206 | 0.10 | 1.43406 | 1.43406 | 1.43530 | -4.40 | 7856.56 |
7919 | 2009.08.25 17:22 | buy | 3207 | 0.10 | 1.43421 | 1.43377 | 1.43501 | ||
7920 | 2009.08.25 17:27 | s/l | 3207 | 0.10 | 1.43377 | 1.43377 | 1.43501 | -4.40 | 7852.16 |
7921 | 2009.08.25 17:27 | buy | 3208 | 0.10 | 1.43393 | 1.43349 | 1.43473 | ||
7922 | 2009.08.25 17:27 | s/l | 3208 | 0.10 | 1.43349 | 1.43349 | 1.43473 | -4.40 | 7847.76 |
7923 | 2009.08.25 17:27 | buy | 3209 | 0.10 | 1.43329 | 1.43285 | 1.43409 | ||
7924 | 2009.08.25 17:32 | modify | 3209 | 0.10 | 1.43329 | 1.43382 | 1.43409 | ||
7925 | 2009.08.25 17:37 | t/p | 3209 | 0.10 | 1.43409 | 1.43382 | 1.43409 | 8.00 | 7855.76 |
7926 | 2009.08.25 17:37 | buy | 3210 | 0.10 | 1.43441 | 1.43397 | 1.43521 | ||
7927 | 2009.08.25 17:40 | s/l | 3210 | 0.10 | 1.43397 | 1.43397 | 1.43521 | -4.40 | 7851.36 |
7928 | 2009.08.25 17:40 | buy | 3211 | 0.10 | 1.43381 | 1.43337 | 1.43461 | ||
7929 | 2009.08.25 17:45 | s/l | 3211 | 0.10 | 1.43337 | 1.43337 | 1.43461 | -4.40 | 7846.96 |
7930 | 2009.08.25 17:45 | buy | 3212 | 0.10 | 1.43336 | 1.43292 | 1.43416 | ||
7931 | 2009.08.25 17:50 | s/l | 3212 | 0.10 | 1.43292 | 1.43292 | 1.43416 | -4.40 | 7842.56 |
7932 | 2009.08.25 17:50 | buy | 3213 | 0.10 | 1.43276 | 1.43232 | 1.43356 | ||
7933 | 2009.08.25 17:57 | modify | 3213 | 0.10 | 1.43276 | 1.43292 | 1.43356 | ||
7934 | 2009.08.25 17:59 | s/l | 3213 | 0.10 | 1.43292 | 1.43292 | 1.43356 | 1.60 | 7844.16 |
7935 | 2009.08.25 17:59 | buy | 3214 | 0.10 | 1.43311 | 1.43267 | 1.43391 | ||
7936 | 2009.08.25 18:02 | s/l | 3214 | 0.10 | 1.43267 | 1.43267 | 1.43391 | -4.40 | 7839.76 |
7937 | 2009.08.25 18:02 | buy | 3215 | 0.10 | 1.43226 | 1.43182 | 1.43306 | ||
7938 | 2009.08.25 18:10 | modify | 3215 | 0.10 | 1.43226 | 1.43238 | 1.43306 | ||
7939 | 2009.08.25 18:15 | modify | 3215 | 0.10 | 1.43226 | 1.43279 | 1.43306 | ||
7940 | 2009.08.25 18:20 | t/p | 3215 | 0.10 | 1.43306 | 1.43279 | 1.43306 | 8.00 | 7847.76 |
7941 | 2009.08.25 18:20 | buy | 3216 | 0.10 | 1.43365 | 1.43321 | 1.43445 | ||
7942 | 2009.08.25 18:22 | s/l | 3216 | 0.10 | 1.43321 | 1.43321 | 1.43445 | -4.40 | 7843.36 |
7943 | 2009.08.25 18:22 | buy | 3217 | 0.10 | 1.43337 | 1.43293 | 1.43417 | ||
7944 | 2009.08.25 18:27 | s/l | 3217 | 0.10 | 1.43293 | 1.43293 | 1.43417 | -4.40 | 7838.96 |
7945 | 2009.08.25 18:27 | buy | 3218 | 0.10 | 1.43309 | 1.43265 | 1.43389 | ||
7946 | 2009.08.25 18:27 | modify | 3218 | 0.10 | 1.43309 | 1.43312 | 1.43389 | ||
7947 | 2009.08.25 18:32 | modify | 3218 | 0.10 | 1.43309 | 1.43357 | 1.43389 | ||
7948 | 2009.08.25 18:35 | s/l | 3218 | 0.10 | 1.43357 | 1.43357 | 1.43389 | 4.80 | 7843.76 |
7949 | 2009.08.25 18:35 | buy | 3219 | 0.10 | 1.43381 | 1.43337 | 1.43461 | ||
7950 | 2009.08.25 18:40 | s/l | 3219 | 0.10 | 1.43337 | 1.43337 | 1.43461 | -4.40 | 7839.36 |
7951 | 2009.08.25 18:40 | buy | 3220 | 0.10 | 1.43342 | 1.43298 | 1.43422 | ||
7952 | 2009.08.25 18:45 | s/l | 3220 | 0.10 | 1.43298 | 1.43298 | 1.43422 | -4.40 | 7834.96 |
7953 | 2009.08.25 18:45 | buy | 3221 | 0.10 | 1.43284 | 1.43240 | 1.43364 | ||
7954 | 2009.08.25 18:50 | s/l | 3221 | 0.10 | 1.43240 | 1.43240 | 1.43364 | -4.40 | 7830.56 |
7955 | 2009.08.25 18:50 | buy | 3222 | 0.10 | 1.43206 | 1.43162 | 1.43286 | ||
7956 | 2009.08.25 18:57 | modify | 3222 | 0.10 | 1.43206 | 1.43240 | 1.43286 | ||
7957 | 2009.08.25 18:59 | s/l | 3222 | 0.10 | 1.43240 | 1.43240 | 1.43286 | 3.40 | 7833.96 |
7958 | 2009.08.25 18:59 | buy | 3223 | 0.10 | 1.43226 | 1.43182 | 1.43306 | ||
7959 | 2009.08.25 19:02 | t/p | 3223 | 0.10 | 1.43306 | 1.43182 | 1.43306 | 8.00 | 7841.96 |
7960 | 2009.08.25 19:02 | buy | 3224 | 0.10 | 1.43334 | 1.43290 | 1.43414 | ||
7961 | 2009.08.25 19:10 | s/l | 3224 | 0.10 | 1.43290 | 1.43290 | 1.43414 | -4.40 | 7837.56 |
7962 | 2009.08.25 19:10 | buy | 3225 | 0.10 | 1.43281 | 1.43237 | 1.43361 | ||
7963 | 2009.08.25 19:15 | s/l | 3225 | 0.10 | 1.43237 | 1.43237 | 1.43361 | -4.40 | 7833.16 |
7964 | 2009.08.25 19:15 | buy | 3226 | 0.10 | 1.43227 | 1.43183 | 1.43307 | ||
7965 | 2009.08.25 19:20 | s/l | 3226 | 0.10 | 1.43183 | 1.43183 | 1.43307 | -4.40 | 7828.76 |
7966 | 2009.08.25 19:20 | buy | 3227 | 0.10 | 1.43156 | 1.43112 | 1.43236 | ||
7967 | 2009.08.25 19:27 | modify | 3227 | 0.10 | 1.43156 | 1.43183 | 1.43236 | ||
7968 | 2009.08.25 19:27 | s/l | 3227 | 0.10 | 1.43183 | 1.43183 | 1.43236 | 2.70 | 7831.46 |
7969 | 2009.08.25 19:27 | buy | 3228 | 0.10 | 1.43191 | 1.43147 | 1.43271 | ||
7970 | 2009.08.25 19:40 | s/l | 3228 | 0.10 | 1.43147 | 1.43147 | 1.43271 | -4.40 | 7827.06 |
7971 | 2009.08.25 19:40 | buy | 3229 | 0.10 | 1.43166 | 1.43122 | 1.43246 | ||
7972 | 2009.08.25 19:45 | s/l | 3229 | 0.10 | 1.43122 | 1.43122 | 1.43246 | -4.40 | 7822.66 |
7973 | 2009.08.25 19:45 | buy | 3230 | 0.10 | 1.43119 | 1.43075 | 1.43199 | ||
7974 | 2009.08.25 19:50 | s/l | 3230 | 0.10 | 1.43075 | 1.43075 | 1.43199 | -4.40 | 7818.26 |
7975 | 2009.08.25 19:50 | buy | 3231 | 0.10 | 1.43056 | 1.43012 | 1.43136 | ||
7976 | 2009.08.25 19:57 | modify | 3231 | 0.10 | 1.43056 | 1.43075 | 1.43136 | ||
7977 | 2009.08.25 19:59 | s/l | 3231 | 0.10 | 1.43075 | 1.43075 | 1.43136 | 1.90 | 7820.16 |
7978 | 2009.08.25 19:59 | buy | 3232 | 0.10 | 1.43092 | 1.43048 | 1.43172 | ||
7979 | 2009.08.25 20:02 | s/l | 3232 | 0.10 | 1.43048 | 1.43048 | 1.43172 | -4.40 | 7815.76 |
7980 | 2009.08.25 20:02 | buy | 3233 | 0.10 | 1.43047 | 1.43003 | 1.43127 | ||
7981 | 2009.08.25 20:10 | modify | 3233 | 0.10 | 1.43047 | 1.43064 | 1.43127 | ||
7982 | 2009.08.25 20:15 | t/p | 3233 | 0.10 | 1.43127 | 1.43064 | 1.43127 | 8.00 | 7823.76 |
7983 | 2009.08.25 20:15 | buy | 3234 | 0.10 | 1.43153 | 1.43109 | 1.43233 | ||
7984 | 2009.08.25 20:20 | modify | 3234 | 0.10 | 1.43153 | 1.43155 | 1.43233 | ||
7985 | 2009.08.25 20:22 | s/l | 3234 | 0.10 | 1.43155 | 1.43155 | 1.43233 | 0.20 | 7823.96 |
7986 | 2009.08.25 20:22 | buy | 3235 | 0.10 | 1.43169 | 1.43125 | 1.43249 | ||
7987 | 2009.08.25 20:27 | s/l | 3235 | 0.10 | 1.43125 | 1.43125 | 1.43249 | -4.40 | 7819.56 |
7988 | 2009.08.25 20:27 | buy | 3236 | 0.10 | 1.43138 | 1.43094 | 1.43218 | ||
7989 | 2009.08.25 20:40 | s/l | 3236 | 0.10 | 1.43094 | 1.43094 | 1.43218 | -4.40 | 7815.16 |
7990 | 2009.08.25 20:40 | buy | 3237 | 0.10 | 1.43115 | 1.43071 | 1.43195 | ||
7991 | 2009.08.25 20:45 | s/l | 3237 | 0.10 | 1.43071 | 1.43071 | 1.43195 | -4.40 | 7810.76 |
7992 | 2009.08.25 20:45 | buy | 3238 | 0.10 | 1.43084 | 1.43040 | 1.43164 | ||
7993 | 2009.08.25 20:50 | s/l | 3238 | 0.10 | 1.43040 | 1.43040 | 1.43164 | -4.40 | 7806.36 |
7994 | 2009.08.25 20:50 | buy | 3239 | 0.10 | 1.43042 | 1.42998 | 1.43122 | ||
7995 | 2009.08.25 20:59 | modify | 3239 | 0.10 | 1.43042 | 1.43068 | 1.43122 | ||
7996 | 2009.08.25 21:07 | s/l | 3239 | 0.10 | 1.43068 | 1.43068 | 1.43122 | 2.60 | 7808.96 |
7997 | 2009.08.25 21:07 | buy | 3240 | 0.10 | 1.43087 | 1.43043 | 1.43167 | ||
7998 | 2009.08.25 21:15 | modify | 3240 | 0.10 | 1.43087 | 1.43105 | 1.43167 | ||
7999 | 2009.08.25 21:20 | modify | 3240 | 0.10 | 1.43087 | 1.43128 | 1.43167 | ||
8000 | 2009.08.25 21:27 | s/l | 3240 | 0.10 | 1.43128 | 1.43128 | 1.43167 | 4.10 | 7813.06 |
8001 | 2009.08.25 21:27 | buy | 3241 | 0.10 | 1.43141 | 1.43097 | 1.43221 | ||
8002 | 2009.08.25 21:33 | s/l | 3241 | 0.10 | 1.43097 | 1.43097 | 1.43221 | -4.40 | 7808.66 |
8003 | 2009.08.25 21:33 | buy | 3242 | 0.10 | 1.43120 | 1.43076 | 1.43200 | ||
8004 | 2009.08.25 21:40 | s/l | 3242 | 0.10 | 1.43076 | 1.43076 | 1.43200 | -4.40 | 7804.26 |
8005 | 2009.08.25 21:40 | buy | 3243 | 0.10 | 1.43095 | 1.43051 | 1.43175 | ||
8006 | 2009.08.25 21:46 | s/l | 3243 | 0.10 | 1.43051 | 1.43051 | 1.43175 | -4.40 | 7799.86 |
8007 | 2009.08.25 21:46 | buy | 3244 | 0.10 | 1.43063 | 1.43019 | 1.43143 | ||
8008 | 2009.08.25 21:59 | modify | 3244 | 0.10 | 1.43063 | 1.43108 | 1.43143 | ||
8009 | 2009.08.25 22:10 | s/l | 3244 | 0.10 | 1.43108 | 1.43108 | 1.43143 | 4.50 | 7804.36 |
8010 | 2009.08.25 22:10 | buy | 3245 | 0.10 | 1.43115 | 1.43071 | 1.43195 | ||
8011 | 2009.08.25 22:15 | s/l | 3245 | 0.10 | 1.43071 | 1.43071 | 1.43195 | -4.40 | 7799.96 |
8012 | 2009.08.25 22:15 | buy | 3246 | 0.10 | 1.43087 | 1.43043 | 1.43167 | ||
8013 | 2009.08.25 22:20 | s/l | 3246 | 0.10 | 1.43043 | 1.43043 | 1.43167 | -4.40 | 7795.56 |
8014 | 2009.08.25 22:20 | buy | 3247 | 0.10 | 1.43051 | 1.43007 | 1.43131 | ||
8015 | 2009.08.25 22:40 | s/l | 3247 | 0.10 | 1.43007 | 1.43007 | 1.43131 | -4.40 | 7791.16 |
8016 | 2009.08.25 22:40 | buy | 3248 | 0.10 | 1.43029 | 1.42985 | 1.43109 | ||
8017 | 2009.08.25 22:45 | s/l | 3248 | 0.10 | 1.42985 | 1.42985 | 1.43109 | -4.40 | 7786.76 |
8018 | 2009.08.25 22:45 | buy | 3249 | 0.10 | 1.42991 | 1.42947 | 1.43071 | ||
8019 | 2009.08.25 22:50 | s/l | 3249 | 0.10 | 1.42947 | 1.42947 | 1.43071 | -4.40 | 7782.36 |
8020 | 2009.08.25 22:50 | buy | 3250 | 0.10 | 1.42940 | 1.42896 | 1.43020 | ||
8021 | 2009.08.25 22:57 | modify | 3250 | 0.10 | 1.42940 | 1.42947 | 1.43020 | ||
8022 | 2009.08.25 23:02 | s/l | 3250 | 0.10 | 1.42947 | 1.42947 | 1.43020 | 0.70 | 7783.06 |
8023 | 2009.08.25 23:02 | sell | 3251 | 0.10 | 1.42927 | 1.42971 | 1.42847 | ||
8024 | 2009.08.25 23:10 | s/l | 3251 | 0.10 | 1.42971 | 1.42971 | 1.42847 | -4.40 | 7778.66 |
8025 | 2009.08.25 23:10 | sell | 3252 | 0.10 | 1.42951 | 1.42995 | 1.42871 | ||
8026 | 2009.08.25 23:20 | s/l | 3252 | 0.10 | 1.42995 | 1.42995 | 1.42871 | -4.40 | 7774.26 |
8027 | 2009.08.25 23:20 | sell | 3253 | 0.10 | 1.42988 | 1.43032 | 1.42908 | ||
8028 | 2009.08.25 23:45 | s/l | 3253 | 0.10 | 1.43032 | 1.43032 | 1.42908 | -4.40 | 7769.86 |
8029 | 2009.08.25 23:45 | sell | 3254 | 0.10 | 1.43019 | 1.43063 | 1.42939 | ||
8030 | 2009.08.25 23:50 | s/l | 3254 | 0.10 | 1.43063 | 1.43063 | 1.42939 | -4.40 | 7765.46 |
8031 | 2009.08.25 23:50 | sell | 3255 | 0.10 | 1.43039 | 1.43083 | 1.42959 | ||
8032 | 2009.08.25 23:59 | modify | 3255 | 0.10 | 1.43039 | 1.43027 | 1.42959 | ||
8033 | 2009.08.26 00:00 | modify | 3255 | 0.10 | 1.43039 | 1.43022 | 1.42959 | ||
8034 | 2009.08.26 00:05 | modify | 3255 | 0.10 | 1.43039 | 1.43020 | 1.42959 | ||
8035 | 2009.08.26 00:10 | modify | 3255 | 0.10 | 1.43039 | 1.43008 | 1.42959 | ||
8036 | 2009.08.26 00:15 | modify | 3255 | 0.10 | 1.43039 | 1.42991 | 1.42959 | ||
8037 | 2009.08.26 00:20 | t/p | 3255 | 0.10 | 1.42959 | 1.42991 | 1.42959 | 7.83 | 7773.29 |
8038 | 2009.08.26 00:20 | sell | 3256 | 0.10 | 1.42923 | 1.42967 | 1.42843 | ||
8039 | 2009.08.26 00:27 | s/l | 3256 | 0.10 | 1.42967 | 1.42967 | 1.42843 | -4.40 | 7768.89 |
8040 | 2009.08.26 00:27 | sell | 3257 | 0.10 | 1.42947 | 1.42991 | 1.42867 | ||
8041 | 2009.08.26 00:45 | s/l | 3257 | 0.10 | 1.42991 | 1.42991 | 1.42867 | -4.40 | 7764.49 |
8042 | 2009.08.26 00:45 | sell | 3258 | 0.10 | 1.42991 | 1.43035 | 1.42911 | ||
8043 | 2009.08.26 00:50 | s/l | 3258 | 0.10 | 1.43035 | 1.43035 | 1.42911 | -4.40 | 7760.09 |
8044 | 2009.08.26 00:50 | sell | 3259 | 0.10 | 1.43017 | 1.43061 | 1.42937 | ||
8045 | 2009.08.26 01:10 | modify | 3259 | 0.10 | 1.43017 | 1.42999 | 1.42937 | ||
8046 | 2009.08.26 01:15 | t/p | 3259 | 0.10 | 1.42937 | 1.42999 | 1.42937 | 8.00 | 7768.09 |
8047 | 2009.08.26 01:15 | sell | 3260 | 0.10 | 1.42909 | 1.42953 | 1.42829 | ||
8048 | 2009.08.26 01:20 | modify | 3260 | 0.10 | 1.42909 | 1.42891 | 1.42829 | ||
8049 | 2009.08.26 01:22 | s/l | 3260 | 0.10 | 1.42891 | 1.42891 | 1.42829 | 1.80 | 7769.89 |
8050 | 2009.08.26 01:22 | sell | 3261 | 0.10 | 1.42878 | 1.42922 | 1.42798 | ||
8051 | 2009.08.26 01:27 | s/l | 3261 | 0.10 | 1.42922 | 1.42922 | 1.42798 | -4.40 | 7765.49 |
8052 | 2009.08.26 01:27 | sell | 3262 | 0.10 | 1.42909 | 1.42953 | 1.42829 | ||
8053 | 2009.08.26 01:27 | modify | 3262 | 0.10 | 1.42909 | 1.42905 | 1.42829 | ||
8054 | 2009.08.26 01:30 | modify | 3262 | 0.10 | 1.42909 | 1.42902 | 1.42829 | ||
8055 | 2009.08.26 01:32 | s/l | 3262 | 0.10 | 1.42902 | 1.42902 | 1.42829 | 0.70 | 7766.19 |
8056 | 2009.08.26 01:32 | sell | 3263 | 0.10 | 1.42893 | 1.42937 | 1.42813 | ||
8057 | 2009.08.26 01:45 | modify | 3263 | 0.10 | 1.42893 | 1.42886 | 1.42813 | ||
8058 | 2009.08.26 01:50 | modify | 3263 | 0.10 | 1.42893 | 1.42851 | 1.42813 | ||
8059 | 2009.08.26 01:57 | s/l | 3263 | 0.10 | 1.42851 | 1.42851 | 1.42813 | 4.20 | 7770.39 |
8060 | 2009.08.26 01:57 | sell | 3264 | 0.10 | 1.42842 | 1.42886 | 1.42762 | ||
8061 | 2009.08.26 02:07 | modify | 3264 | 0.10 | 1.42842 | 1.42841 | 1.42762 | ||
8062 | 2009.08.26 02:10 | s/l | 3264 | 0.10 | 1.42841 | 1.42841 | 1.42762 | 0.10 | 7770.49 |
8063 | 2009.08.26 02:10 | sell | 3265 | 0.10 | 1.42858 | 1.42902 | 1.42778 | ||
8064 | 2009.08.26 02:15 | s/l | 3265 | 0.10 | 1.42902 | 1.42902 | 1.42778 | -4.40 | 7766.09 |
8065 | 2009.08.26 02:15 | sell | 3266 | 0.10 | 1.42894 | 1.42938 | 1.42814 | ||
8066 | 2009.08.26 02:20 | s/l | 3266 | 0.10 | 1.42938 | 1.42938 | 1.42814 | -4.40 | 7761.69 |
8067 | 2009.08.26 02:20 | sell | 3267 | 0.10 | 1.42931 | 1.42975 | 1.42851 | ||
8068 | 2009.08.26 02:27 | modify | 3267 | 0.10 | 1.42931 | 1.42926 | 1.42851 | ||
8069 | 2009.08.26 02:32 | modify | 3267 | 0.10 | 1.42931 | 1.42886 | 1.42851 | ||
8070 | 2009.08.26 02:37 | modify | 3267 | 0.10 | 1.42931 | 1.42875 | 1.42851 | ||
8071 | 2009.08.26 02:40 | s/l | 3267 | 0.10 | 1.42875 | 1.42875 | 1.42851 | 5.60 | 7767.29 |
8072 | 2009.08.26 02:40 | sell | 3268 | 0.10 | 1.42884 | 1.42928 | 1.42804 | ||
8073 | 2009.08.26 02:45 | s/l | 3268 | 0.10 | 1.42928 | 1.42928 | 1.42804 | -4.40 | 7762.89 |
8074 | 2009.08.26 02:45 | sell | 3269 | 0.10 | 1.42915 | 1.42959 | 1.42835 | ||
8075 | 2009.08.26 02:50 | s/l | 3269 | 0.10 | 1.42959 | 1.42959 | 1.42835 | -4.40 | 7758.49 |
8076 | 2009.08.26 02:50 | sell | 3270 | 0.10 | 1.42947 | 1.42991 | 1.42867 | ||
8077 | 2009.08.26 03:15 | modify | 3270 | 0.10 | 1.42947 | 1.42932 | 1.42867 | ||
8078 | 2009.08.26 03:20 | modify | 3270 | 0.10 | 1.42947 | 1.42903 | 1.42867 | ||
8079 | 2009.08.26 03:27 | s/l | 3270 | 0.10 | 1.42903 | 1.42903 | 1.42867 | 4.40 | 7762.89 |
8080 | 2009.08.26 03:27 | sell | 3271 | 0.10 | 1.42888 | 1.42932 | 1.42808 | ||
8081 | 2009.08.26 03:40 | s/l | 3271 | 0.10 | 1.42932 | 1.42932 | 1.42808 | -4.40 | 7758.49 |
8082 | 2009.08.26 03:40 | sell | 3272 | 0.10 | 1.42923 | 1.42967 | 1.42843 | ||
8083 | 2009.08.26 03:45 | s/l | 3272 | 0.10 | 1.42967 | 1.42967 | 1.42843 | -4.40 | 7754.09 |
8084 | 2009.08.26 03:45 | sell | 3273 | 0.10 | 1.42969 | 1.43013 | 1.42889 | ||
8085 | 2009.08.26 03:50 | s/l | 3273 | 0.10 | 1.43013 | 1.43013 | 1.42889 | -4.40 | 7749.69 |
8086 | 2009.08.26 03:50 | sell | 3274 | 0.10 | 1.43015 | 1.43059 | 1.42935 | ||
8087 | 2009.08.26 03:57 | modify | 3274 | 0.10 | 1.43015 | 1.42998 | 1.42935 | ||
8088 | 2009.08.26 04:02 | s/l | 3274 | 0.10 | 1.42998 | 1.42998 | 1.42935 | 1.70 | 7751.39 |
8089 | 2009.08.26 04:02 | sell | 3275 | 0.10 | 1.43020 | 1.43064 | 1.42940 | ||
8090 | 2009.08.26 04:15 | modify | 3275 | 0.10 | 1.43020 | 1.43011 | 1.42940 | ||
8091 | 2009.08.26 04:20 | modify | 3275 | 0.10 | 1.43020 | 1.42976 | 1.42940 | ||
8092 | 2009.08.26 04:27 | s/l | 3275 | 0.10 | 1.42976 | 1.42976 | 1.42940 | 4.40 | 7755.79 |
8093 | 2009.08.26 04:27 | sell | 3276 | 0.10 | 1.42967 | 1.43011 | 1.42887 | ||
8094 | 2009.08.26 04:45 | s/l | 3276 | 0.10 | 1.43011 | 1.43011 | 1.42887 | -4.40 | 7751.39 |
8095 | 2009.08.26 04:45 | sell | 3277 | 0.10 | 1.43019 | 1.43063 | 1.42939 | ||
8096 | 2009.08.26 04:50 | s/l | 3277 | 0.10 | 1.43063 | 1.43063 | 1.42939 | -4.40 | 7746.99 |
8097 | 2009.08.26 04:50 | sell | 3278 | 0.10 | 1.43055 | 1.43099 | 1.42975 | ||
8098 | 2009.08.26 04:57 | modify | 3278 | 0.10 | 1.43055 | 1.43051 | 1.42975 | ||
8099 | 2009.08.26 04:59 | s/l | 3278 | 0.10 | 1.43051 | 1.43051 | 1.42975 | 0.40 | 7747.39 |
8100 | 2009.08.26 04:59 | sell | 3279 | 0.10 | 1.43037 | 1.43081 | 1.42957 | ||
8101 | 2009.08.26 05:20 | modify | 3279 | 0.10 | 1.43037 | 1.43012 | 1.42957 | ||
8102 | 2009.08.26 05:27 | s/l | 3279 | 0.10 | 1.43012 | 1.43012 | 1.42957 | 2.50 | 7749.89 |
8103 | 2009.08.26 05:27 | sell | 3280 | 0.10 | 1.43000 | 1.43044 | 1.42920 | ||
8104 | 2009.08.26 05:32 | s/l | 3280 | 0.10 | 1.43044 | 1.43044 | 1.42920 | -4.40 | 7745.49 |
8105 | 2009.08.26 05:32 | sell | 3281 | 0.10 | 1.43032 | 1.43076 | 1.42952 | ||
8106 | 2009.08.26 05:50 | modify | 3281 | 0.10 | 1.43032 | 1.43011 | 1.42952 | ||
8107 | 2009.08.26 05:57 | s/l | 3281 | 0.10 | 1.43011 | 1.43011 | 1.42952 | 2.10 | 7747.59 |
8108 | 2009.08.26 05:57 | sell | 3282 | 0.10 | 1.42993 | 1.43037 | 1.42913 | ||
8109 | 2009.08.26 06:02 | s/l | 3282 | 0.10 | 1.43037 | 1.43037 | 1.42913 | -4.40 | 7743.19 |
8110 | 2009.08.26 06:02 | sell | 3283 | 0.10 | 1.43023 | 1.43067 | 1.42943 | ||
8111 | 2009.08.26 06:15 | modify | 3283 | 0.10 | 1.43023 | 1.43022 | 1.42943 | ||
8112 | 2009.08.26 06:20 | modify | 3283 | 0.10 | 1.43023 | 1.42991 | 1.42943 | ||
8113 | 2009.08.26 06:27 | s/l | 3283 | 0.10 | 1.42991 | 1.42991 | 1.42943 | 3.20 | 7746.39 |
8114 | 2009.08.26 06:27 | sell | 3284 | 0.10 | 1.42978 | 1.43022 | 1.42898 | ||
8115 | 2009.08.26 06:50 | modify | 3284 | 0.10 | 1.42978 | 1.42976 | 1.42898 | ||
8116 | 2009.08.26 06:57 | s/l | 3284 | 0.10 | 1.42976 | 1.42976 | 1.42898 | 0.20 | 7746.59 |
8117 | 2009.08.26 06:57 | sell | 3285 | 0.10 | 1.42955 | 1.42999 | 1.42875 | ||
8118 | 2009.08.26 07:10 | s/l | 3285 | 0.10 | 1.42999 | 1.42999 | 1.42875 | -4.40 | 7742.19 |
8119 | 2009.08.26 07:10 | sell | 3286 | 0.10 | 1.42978 | 1.43022 | 1.42898 | ||
8120 | 2009.08.26 07:15 | s/l | 3286 | 0.10 | 1.43022 | 1.43022 | 1.42898 | -4.40 | 7737.79 |
8121 | 2009.08.26 07:15 | sell | 3287 | 0.10 | 1.43009 | 1.43053 | 1.42929 | ||
8122 | 2009.08.26 07:20 | s/l | 3287 | 0.10 | 1.43053 | 1.43053 | 1.42929 | -4.40 | 7733.39 |
8123 | 2009.08.26 07:20 | sell | 3288 | 0.10 | 1.43040 | 1.43084 | 1.42960 | ||
8124 | 2009.08.26 07:40 | s/l | 3288 | 0.10 | 1.43084 | 1.43084 | 1.42960 | -4.40 | 7728.99 |
8125 | 2009.08.26 07:40 | sell | 3289 | 0.10 | 1.43097 | 1.43141 | 1.43017 | ||
8126 | 2009.08.26 07:45 | s/l | 3289 | 0.10 | 1.43141 | 1.43141 | 1.43017 | -4.40 | 7724.59 |
8127 | 2009.08.26 07:45 | sell | 3290 | 0.10 | 1.43144 | 1.43188 | 1.43064 | ||
8128 | 2009.08.26 07:50 | s/l | 3290 | 0.10 | 1.43188 | 1.43188 | 1.43064 | -4.40 | 7720.19 |
8129 | 2009.08.26 07:50 | sell | 3291 | 0.10 | 1.43192 | 1.43236 | 1.43112 | ||
8130 | 2009.08.26 07:57 | modify | 3291 | 0.10 | 1.43192 | 1.43172 | 1.43112 | ||
8131 | 2009.08.26 07:59 | s/l | 3291 | 0.10 | 1.43172 | 1.43172 | 1.43112 | 2.00 | 7722.19 |
8132 | 2009.08.26 07:59 | sell | 3292 | 0.10 | 1.43151 | 1.43195 | 1.43071 | ||
8133 | 2009.08.26 08:02 | s/l | 3292 | 0.10 | 1.43195 | 1.43195 | 1.43071 | -4.40 | 7717.79 |
8134 | 2009.08.26 08:02 | buy | 3293 | 0.10 | 1.43215 | 1.43171 | 1.43295 | ||
8135 | 2009.08.26 08:10 | s/l | 3293 | 0.10 | 1.43171 | 1.43171 | 1.43295 | -4.40 | 7713.39 |
8136 | 2009.08.26 08:10 | buy | 3294 | 0.10 | 1.43181 | 1.43137 | 1.43261 | ||
8137 | 2009.08.26 08:15 | s/l | 3294 | 0.10 | 1.43137 | 1.43137 | 1.43261 | -4.40 | 7708.99 |
8138 | 2009.08.26 08:15 | buy | 3295 | 0.10 | 1.43146 | 1.43102 | 1.43226 | ||
8139 | 2009.08.26 08:20 | s/l | 3295 | 0.10 | 1.43102 | 1.43102 | 1.43226 | -4.40 | 7704.59 |
8140 | 2009.08.26 08:20 | buy | 3296 | 0.10 | 1.43101 | 1.43057 | 1.43181 | ||
8141 | 2009.08.26 08:27 | modify | 3296 | 0.10 | 1.43101 | 1.43102 | 1.43181 | ||
8142 | 2009.08.26 08:27 | s/l | 3296 | 0.10 | 1.43102 | 1.43102 | 1.43181 | 0.10 | 7704.69 |
8143 | 2009.08.26 08:27 | buy | 3297 | 0.10 | 1.43126 | 1.43082 | 1.43206 | ||
8144 | 2009.08.26 08:37 | modify | 3297 | 0.10 | 1.43126 | 1.43128 | 1.43206 | ||
8145 | 2009.08.26 08:40 | s/l | 3297 | 0.10 | 1.43128 | 1.43128 | 1.43206 | 0.20 | 7704.89 |
8146 | 2009.08.26 08:40 | buy | 3298 | 0.10 | 1.43121 | 1.43077 | 1.43201 | ||
8147 | 2009.08.26 08:45 | s/l | 3298 | 0.10 | 1.43077 | 1.43077 | 1.43201 | -4.40 | 7700.49 |
8148 | 2009.08.26 08:45 | buy | 3299 | 0.10 | 1.43082 | 1.43038 | 1.43162 | ||
8149 | 2009.08.26 08:50 | s/l | 3299 | 0.10 | 1.43038 | 1.43038 | 1.43162 | -4.40 | 7696.09 |
8150 | 2009.08.26 08:50 | buy | 3300 | 0.10 | 1.43031 | 1.42987 | 1.43111 | ||
8151 | 2009.08.26 08:57 | modify | 3300 | 0.10 | 1.43031 | 1.43038 | 1.43111 | ||
8152 | 2009.08.26 08:59 | modify | 3300 | 0.10 | 1.43031 | 1.43078 | 1.43111 | ||
8153 | 2009.08.26 09:02 | s/l | 3300 | 0.10 | 1.43078 | 1.43078 | 1.43111 | 4.70 | 7700.79 |
8154 | 2009.08.26 09:02 | buy | 3301 | 0.10 | 1.43061 | 1.43017 | 1.43141 | ||
8155 | 2009.08.26 09:07 | s/l | 3301 | 0.10 | 1.43017 | 1.43017 | 1.43141 | -4.40 | 7696.39 |
8156 | 2009.08.26 09:07 | buy | 3302 | 0.10 | 1.43036 | 1.42992 | 1.43116 | ||
8157 | 2009.08.26 09:10 | t/p | 3302 | 0.10 | 1.43116 | 1.42992 | 1.43116 | 8.00 | 7704.39 |
8158 | 2009.08.26 09:10 | buy | 3303 | 0.10 | 1.43161 | 1.43117 | 1.43241 | ||
8159 | 2009.08.26 09:12 | s/l | 3303 | 0.10 | 1.43117 | 1.43117 | 1.43241 | -4.40 | 7699.99 |
8160 | 2009.08.26 09:12 | buy | 3304 | 0.10 | 1.43136 | 1.43092 | 1.43216 | ||
8161 | 2009.08.26 09:15 | modify | 3304 | 0.10 | 1.43136 | 1.43193 | 1.43216 | ||
8162 | 2009.08.26 09:17 | s/l | 3304 | 0.10 | 1.43193 | 1.43193 | 1.43216 | 5.70 | 7705.69 |
8163 | 2009.08.26 09:17 | buy | 3305 | 0.10 | 1.43212 | 1.43168 | 1.43292 | ||
8164 | 2009.08.26 09:20 | modify | 3305 | 0.10 | 1.43212 | 1.43268 | 1.43292 | ||
8165 | 2009.08.26 09:22 | s/l | 3305 | 0.10 | 1.43268 | 1.43268 | 1.43292 | 5.60 | 7711.29 |
8166 | 2009.08.26 09:22 | buy | 3306 | 0.10 | 1.43262 | 1.43218 | 1.43342 | ||
8167 | 2009.08.26 09:27 | s/l | 3306 | 0.10 | 1.43218 | 1.43218 | 1.43342 | -4.40 | 7706.89 |
8168 | 2009.08.26 09:27 | buy | 3307 | 0.10 | 1.43212 | 1.43168 | 1.43292 | ||
8169 | 2009.08.26 09:27 | modify | 3307 | 0.10 | 1.43212 | 1.43246 | 1.43292 | ||
8170 | 2009.08.26 09:33 | s/l | 3307 | 0.10 | 1.43246 | 1.43246 | 1.43292 | 3.40 | 7710.29 |
8171 | 2009.08.26 09:33 | buy | 3308 | 0.10 | 1.43249 | 1.43205 | 1.43329 | ||
8172 | 2009.08.26 09:43 | modify | 3308 | 0.10 | 1.43249 | 1.43257 | 1.43329 | ||
8173 | 2009.08.26 09:50 | modify | 3308 | 0.10 | 1.43249 | 1.43295 | 1.43329 | ||
8174 | 2009.08.26 09:59 | t/p | 3308 | 0.10 | 1.43329 | 1.43295 | 1.43329 | 8.00 | 7718.29 |
8175 | 2009.08.26 09:59 | buy | 3309 | 0.10 | 1.43378 | 1.43334 | 1.43458 | ||
8176 | 2009.08.26 10:02 | t/p | 3309 | 0.10 | 1.43458 | 1.43334 | 1.43458 | 8.00 | 7726.29 |
8177 | 2009.08.26 10:02 | buy | 3310 | 0.10 | 1.43482 | 1.43438 | 1.43562 | ||
8178 | 2009.08.26 10:05 | s/l | 3310 | 0.10 | 1.43438 | 1.43438 | 1.43562 | -4.40 | 7721.89 |
8179 | 2009.08.26 10:05 | buy | 3311 | 0.10 | 1.43446 | 1.43402 | 1.43526 | ||
8180 | 2009.08.26 10:07 | modify | 3311 | 0.10 | 1.43446 | 1.43474 | 1.43526 | ||
8181 | 2009.08.26 10:10 | s/l | 3311 | 0.10 | 1.43474 | 1.43474 | 1.43526 | 2.80 | 7724.69 |
8182 | 2009.08.26 10:10 | buy | 3312 | 0.10 | 1.43375 | 1.43331 | 1.43455 | ||
8183 | 2009.08.26 10:15 | s/l | 3312 | 0.10 | 1.43331 | 1.43331 | 1.43455 | -4.40 | 7720.29 |
8184 | 2009.08.26 10:15 | buy | 3313 | 0.10 | 1.43267 | 1.43223 | 1.43347 | ||
8185 | 2009.08.26 10:20 | s/l | 3313 | 0.10 | 1.43223 | 1.43223 | 1.43347 | -4.40 | 7715.89 |
8186 | 2009.08.26 10:20 | buy | 3314 | 0.10 | 1.43124 | 1.43080 | 1.43204 | ||
8187 | 2009.08.26 10:22 | modify | 3314 | 0.10 | 1.43124 | 1.43152 | 1.43204 | ||
8188 | 2009.08.26 10:25 | s/l | 3314 | 0.10 | 1.43152 | 1.43152 | 1.43204 | 2.80 | 7718.69 |
8189 | 2009.08.26 10:25 | buy | 3315 | 0.10 | 1.43160 | 1.43116 | 1.43240 | ||
8190 | 2009.08.26 10:27 | t/p | 3315 | 0.10 | 1.43240 | 1.43116 | 1.43240 | 8.00 | 7726.69 |
8191 | 2009.08.26 10:27 | buy | 3316 | 0.10 | 1.43267 | 1.43223 | 1.43347 | ||
8192 | 2009.08.26 10:27 | s/l | 3316 | 0.10 | 1.43223 | 1.43223 | 1.43347 | -4.40 | 7722.29 |
8193 | 2009.08.26 10:27 | buy | 3317 | 0.10 | 1.43191 | 1.43147 | 1.43271 | ||
8194 | 2009.08.26 10:32 | s/l | 3317 | 0.10 | 1.43147 | 1.43147 | 1.43271 | -4.40 | 7717.89 |
8195 | 2009.08.26 10:32 | buy | 3318 | 0.10 | 1.43096 | 1.43052 | 1.43176 | ||
8196 | 2009.08.26 10:40 | modify | 3318 | 0.10 | 1.43096 | 1.43106 | 1.43176 | ||
8197 | 2009.08.26 10:45 | modify | 3318 | 0.10 | 1.43096 | 1.43147 | 1.43176 | ||
8198 | 2009.08.26 10:50 | t/p | 3318 | 0.10 | 1.43176 | 1.43147 | 1.43176 | 8.00 | 7725.89 |
8199 | 2009.08.26 10:50 | buy | 3319 | 0.10 | 1.43232 | 1.43188 | 1.43312 | ||
8200 | 2009.08.26 10:52 | s/l | 3319 | 0.10 | 1.43188 | 1.43188 | 1.43312 | -4.40 | 7721.49 |
8201 | 2009.08.26 10:52 | buy | 3320 | 0.10 | 1.43205 | 1.43161 | 1.43285 | ||
8202 | 2009.08.26 10:57 | s/l | 3320 | 0.10 | 1.43161 | 1.43161 | 1.43285 | -4.40 | 7717.09 |
8203 | 2009.08.26 10:57 | buy | 3321 | 0.10 | 1.43177 | 1.43133 | 1.43257 | ||
8204 | 2009.08.26 11:02 | modify | 3321 | 0.10 | 1.43177 | 1.43226 | 1.43257 | ||
8205 | 2009.08.26 11:07 | t/p | 3321 | 0.10 | 1.43257 | 1.43226 | 1.43257 | 8.00 | 7725.09 |
8206 | 2009.08.26 11:07 | buy | 3322 | 0.10 | 1.43282 | 1.43238 | 1.43362 | ||
8207 | 2009.08.26 11:10 | s/l | 3322 | 0.10 | 1.43238 | 1.43238 | 1.43362 | -4.40 | 7720.69 |
8208 | 2009.08.26 11:10 | buy | 3323 | 0.10 | 1.43234 | 1.43190 | 1.43314 | ||
8209 | 2009.08.26 11:15 | s/l | 3323 | 0.10 | 1.43190 | 1.43190 | 1.43314 | -4.40 | 7716.29 |
8210 | 2009.08.26 11:15 | buy | 3324 | 0.10 | 1.43199 | 1.43155 | 1.43279 | ||
8211 | 2009.08.26 11:20 | s/l | 3324 | 0.10 | 1.43155 | 1.43155 | 1.43279 | -4.40 | 7711.89 |
8212 | 2009.08.26 11:20 | buy | 3325 | 0.10 | 1.43151 | 1.43107 | 1.43231 | ||
8213 | 2009.08.26 11:27 | modify | 3325 | 0.10 | 1.43151 | 1.43155 | 1.43231 | ||
8214 | 2009.08.26 11:27 | s/l | 3325 | 0.10 | 1.43155 | 1.43155 | 1.43231 | 0.40 | 7712.29 |
8215 | 2009.08.26 11:27 | buy | 3326 | 0.10 | 1.43173 | 1.43129 | 1.43253 | ||
8216 | 2009.08.26 11:37 | s/l | 3326 | 0.10 | 1.43129 | 1.43129 | 1.43253 | -4.40 | 7707.89 |
8217 | 2009.08.26 11:37 | buy | 3327 | 0.10 | 1.43151 | 1.43107 | 1.43231 | ||
8218 | 2009.08.26 11:40 | modify | 3327 | 0.10 | 1.43151 | 1.43163 | 1.43231 | ||
8219 | 2009.08.26 11:45 | modify | 3327 | 0.10 | 1.43151 | 1.43196 | 1.43231 | ||
8220 | 2009.08.26 11:50 | t/p | 3327 | 0.10 | 1.43231 | 1.43196 | 1.43231 | 8.00 | 7715.89 |
8221 | 2009.08.26 11:50 | buy | 3328 | 0.10 | 1.43274 | 1.43230 | 1.43354 | ||
8222 | 2009.08.26 11:52 | s/l | 3328 | 0.10 | 1.43230 | 1.43230 | 1.43354 | -4.40 | 7711.49 |
8223 | 2009.08.26 11:52 | buy | 3329 | 0.10 | 1.43252 | 1.43208 | 1.43332 | ||
8224 | 2009.08.26 11:57 | s/l | 3329 | 0.10 | 1.43208 | 1.43208 | 1.43332 | -4.40 | 7707.09 |
8225 | 2009.08.26 11:57 | buy | 3330 | 0.10 | 1.43229 | 1.43185 | 1.43309 | ||
8226 | 2009.08.26 12:05 | s/l | 3330 | 0.10 | 1.43185 | 1.43185 | 1.43309 | -4.40 | 7702.69 |
8227 | 2009.08.26 12:05 | buy | 3331 | 0.10 | 1.43207 | 1.43163 | 1.43287 | ||
8228 | 2009.08.26 12:10 | s/l | 3331 | 0.10 | 1.43163 | 1.43163 | 1.43287 | -4.40 | 7698.29 |
8229 | 2009.08.26 12:10 | buy | 3332 | 0.10 | 1.43162 | 1.43118 | 1.43242 | ||
8230 | 2009.08.26 12:15 | s/l | 3332 | 0.10 | 1.43118 | 1.43118 | 1.43242 | -4.40 | 7693.89 |
8231 | 2009.08.26 12:15 | buy | 3333 | 0.10 | 1.43096 | 1.43052 | 1.43176 | ||
8232 | 2009.08.26 12:20 | s/l | 3333 | 0.10 | 1.43052 | 1.43052 | 1.43176 | -4.40 | 7689.49 |
8233 | 2009.08.26 12:20 | buy | 3334 | 0.10 | 1.43007 | 1.42963 | 1.43087 | ||
8234 | 2009.08.26 12:27 | modify | 3334 | 0.10 | 1.43007 | 1.43052 | 1.43087 | ||
8235 | 2009.08.26 12:27 | s/l | 3334 | 0.10 | 1.43052 | 1.43052 | 1.43087 | 4.50 | 7693.99 |
8236 | 2009.08.26 12:27 | buy | 3335 | 0.10 | 1.43031 | 1.42987 | 1.43111 | ||
8237 | 2009.08.26 12:32 | modify | 3335 | 0.10 | 1.43031 | 1.43049 | 1.43111 | ||
8238 | 2009.08.26 12:37 | modify | 3335 | 0.10 | 1.43031 | 1.43061 | 1.43111 | ||
8239 | 2009.08.26 12:40 | s/l | 3335 | 0.10 | 1.43061 | 1.43061 | 1.43111 | 3.00 | 7696.99 |
8240 | 2009.08.26 12:40 | buy | 3336 | 0.10 | 1.43057 | 1.43013 | 1.43137 | ||
8241 | 2009.08.26 12:45 | s/l | 3336 | 0.10 | 1.43013 | 1.43013 | 1.43137 | -4.40 | 7692.59 |
8242 | 2009.08.26 12:45 | buy | 3337 | 0.10 | 1.43020 | 1.42976 | 1.43100 | ||
8243 | 2009.08.26 12:50 | s/l | 3337 | 0.10 | 1.42976 | 1.42976 | 1.43100 | -4.40 | 7688.19 |
8244 | 2009.08.26 12:50 | buy | 3338 | 0.10 | 1.42972 | 1.42928 | 1.43052 | ||
8245 | 2009.08.26 12:57 | modify | 3338 | 0.10 | 1.42972 | 1.42976 | 1.43052 | ||
8246 | 2009.08.26 12:59 | s/l | 3338 | 0.10 | 1.42976 | 1.42976 | 1.43052 | 0.40 | 7688.59 |
8247 | 2009.08.26 12:59 | buy | 3339 | 0.10 | 1.42991 | 1.42947 | 1.43071 | ||
8248 | 2009.08.26 13:07 | modify | 3339 | 0.10 | 1.42991 | 1.43017 | 1.43071 | ||
8249 | 2009.08.26 13:10 | s/l | 3339 | 0.10 | 1.43017 | 1.43017 | 1.43071 | 2.60 | 7691.19 |
8250 | 2009.08.26 13:10 | sell | 3340 | 0.10 | 1.42884 | 1.42928 | 1.42804 | ||
8251 | 2009.08.26 13:12 | s/l | 3340 | 0.10 | 1.42928 | 1.42928 | 1.42804 | -4.40 | 7686.79 |
8252 | 2009.08.26 13:12 | sell | 3341 | 0.10 | 1.42922 | 1.42966 | 1.42842 | ||
8253 | 2009.08.26 13:15 | t/p | 3341 | 0.10 | 1.42842 | 1.42966 | 1.42842 | 8.00 | 7694.79 |
8254 | 2009.08.26 13:15 | sell | 3342 | 0.10 | 1.42770 | 1.42814 | 1.42690 | ||
8255 | 2009.08.26 13:17 | s/l | 3342 | 0.10 | 1.42814 | 1.42814 | 1.42690 | -4.40 | 7690.39 |
8256 | 2009.08.26 13:17 | sell | 3343 | 0.10 | 1.42808 | 1.42852 | 1.42728 | ||
8257 | 2009.08.26 13:20 | t/p | 3343 | 0.10 | 1.42728 | 1.42852 | 1.42728 | 8.00 | 7698.39 |
8258 | 2009.08.26 13:20 | sell | 3344 | 0.10 | 1.42617 | 1.42661 | 1.42537 | ||
8259 | 2009.08.26 13:22 | s/l | 3344 | 0.10 | 1.42661 | 1.42661 | 1.42537 | -4.40 | 7693.99 |
8260 | 2009.08.26 13:22 | sell | 3345 | 0.10 | 1.42693 | 1.42737 | 1.42613 | ||
8261 | 2009.08.26 13:27 | s/l | 3345 | 0.10 | 1.42737 | 1.42737 | 1.42613 | -4.40 | 7689.59 |
8262 | 2009.08.26 13:27 | sell | 3346 | 0.10 | 1.42770 | 1.42814 | 1.42690 | ||
8263 | 2009.08.26 13:27 | modify | 3346 | 0.10 | 1.42770 | 1.42762 | 1.42690 | ||
8264 | 2009.08.26 13:30 | modify | 3346 | 0.10 | 1.42770 | 1.42752 | 1.42690 | ||
8265 | 2009.08.26 13:32 | t/p | 3346 | 0.10 | 1.42690 | 1.42752 | 1.42690 | 8.00 | 7697.59 |
8266 | 2009.08.26 13:32 | sell | 3347 | 0.10 | 1.42624 | 1.42668 | 1.42544 | ||
8267 | 2009.08.26 13:40 | s/l | 3347 | 0.10 | 1.42668 | 1.42668 | 1.42544 | -4.40 | 7693.19 |
8268 | 2009.08.26 13:40 | sell | 3348 | 0.10 | 1.42689 | 1.42733 | 1.42609 | ||
8269 | 2009.08.26 13:45 | s/l | 3348 | 0.10 | 1.42733 | 1.42733 | 1.42609 | -4.40 | 7688.79 |
8270 | 2009.08.26 13:45 | sell | 3349 | 0.10 | 1.42738 | 1.42782 | 1.42658 | ||
8271 | 2009.08.26 13:50 | s/l | 3349 | 0.10 | 1.42782 | 1.42782 | 1.42658 | -4.40 | 7684.39 |
8272 | 2009.08.26 13:50 | sell | 3350 | 0.10 | 1.42787 | 1.42831 | 1.42707 | ||
8273 | 2009.08.26 13:57 | modify | 3350 | 0.10 | 1.42787 | 1.42766 | 1.42707 | ||
8274 | 2009.08.26 13:59 | s/l | 3350 | 0.10 | 1.42766 | 1.42766 | 1.42707 | 2.10 | 7686.49 |
8275 | 2009.08.26 13:59 | sell | 3351 | 0.10 | 1.42779 | 1.42823 | 1.42699 | ||
8276 | 2009.08.26 14:02 | s/l | 3351 | 0.10 | 1.42823 | 1.42823 | 1.42699 | -4.40 | 7682.09 |
8277 | 2009.08.26 14:02 | sell | 3352 | 0.10 | 1.42813 | 1.42857 | 1.42733 | ||
8278 | 2009.08.26 14:10 | modify | 3352 | 0.10 | 1.42813 | 1.42810 | 1.42733 | ||
8279 | 2009.08.26 14:15 | modify | 3352 | 0.10 | 1.42813 | 1.42764 | 1.42733 | ||
8280 | 2009.08.26 14:20 | t/p | 3352 | 0.10 | 1.42733 | 1.42764 | 1.42733 | 8.00 | 7690.09 |
8281 | 2009.08.26 14:20 | sell | 3353 | 0.10 | 1.42658 | 1.42702 | 1.42578 | ||
8282 | 2009.08.26 14:22 | s/l | 3353 | 0.10 | 1.42702 | 1.42702 | 1.42578 | -4.40 | 7685.69 |
8283 | 2009.08.26 14:22 | sell | 3354 | 0.10 | 1.42689 | 1.42733 | 1.42609 | ||
8284 | 2009.08.26 14:27 | s/l | 3354 | 0.10 | 1.42733 | 1.42733 | 1.42609 | -4.40 | 7681.29 |
8285 | 2009.08.26 14:27 | sell | 3355 | 0.10 | 1.42720 | 1.42764 | 1.42640 | ||
8286 | 2009.08.26 14:27 | s/l | 3355 | 0.10 | 1.42764 | 1.42764 | 1.42640 | -4.40 | 7676.89 |
8287 | 2009.08.26 14:27 | sell | 3356 | 0.10 | 1.42771 | 1.42815 | 1.42691 | ||
8288 | 2009.08.26 14:32 | t/p | 3356 | 0.10 | 1.42691 | 1.42815 | 1.42691 | 8.00 | 7684.89 |
8289 | 2009.08.26 14:32 | sell | 3357 | 0.10 | 1.42565 | 1.42609 | 1.42485 | ||
8290 | 2009.08.26 14:35 | s/l | 3357 | 0.10 | 1.42609 | 1.42609 | 1.42485 | -4.40 | 7680.49 |
8291 | 2009.08.26 14:35 | sell | 3358 | 0.10 | 1.42594 | 1.42638 | 1.42514 | ||
8292 | 2009.08.26 14:37 | modify | 3358 | 0.10 | 1.42594 | 1.42581 | 1.42514 | ||
8293 | 2009.08.26 14:40 | s/l | 3358 | 0.10 | 1.42581 | 1.42581 | 1.42514 | 1.30 | 7681.79 |
8294 | 2009.08.26 14:40 | sell | 3359 | 0.10 | 1.42678 | 1.42722 | 1.42598 | ||
8295 | 2009.08.26 14:45 | s/l | 3359 | 0.10 | 1.42722 | 1.42722 | 1.42598 | -4.40 | 7677.39 |
8296 | 2009.08.26 14:45 | sell | 3360 | 0.10 | 1.42763 | 1.42807 | 1.42683 | ||
8297 | 2009.08.26 14:50 | s/l | 3360 | 0.10 | 1.42807 | 1.42807 | 1.42683 | -4.40 | 7672.99 |
8298 | 2009.08.26 14:50 | sell | 3361 | 0.10 | 1.42848 | 1.42892 | 1.42768 | ||
8299 | 2009.08.26 14:52 | modify | 3361 | 0.10 | 1.42848 | 1.42835 | 1.42768 | ||
8300 | 2009.08.26 14:55 | s/l | 3361 | 0.10 | 1.42835 | 1.42835 | 1.42768 | 1.30 | 7674.29 |
8301 | 2009.08.26 14:55 | sell | 3362 | 0.10 | 1.42820 | 1.42864 | 1.42740 | ||
8302 | 2009.08.26 14:57 | modify | 3362 | 0.10 | 1.42820 | 1.42779 | 1.42740 | ||
8303 | 2009.08.26 14:59 | s/l | 3362 | 0.10 | 1.42779 | 1.42779 | 1.42740 | 4.10 | 7678.39 |
8304 | 2009.08.26 14:59 | sell | 3363 | 0.10 | 1.42788 | 1.42832 | 1.42708 | ||
8305 | 2009.08.26 15:02 | s/l | 3363 | 0.10 | 1.42832 | 1.42832 | 1.42708 | -4.40 | 7673.99 |
8306 | 2009.08.26 15:02 | sell | 3364 | 0.10 | 1.42821 | 1.42865 | 1.42741 | ||
8307 | 2009.08.26 15:07 | s/l | 3364 | 0.10 | 1.42865 | 1.42865 | 1.42741 | -4.40 | 7669.59 |
8308 | 2009.08.26 15:07 | sell | 3365 | 0.10 | 1.42858 | 1.42902 | 1.42778 | ||
8309 | 2009.08.26 15:10 | t/p | 3365 | 0.10 | 1.42778 | 1.42902 | 1.42778 | 8.00 | 7677.59 |
8310 | 2009.08.26 15:10 | sell | 3366 | 0.10 | 1.42709 | 1.42753 | 1.42629 | ||
8311 | 2009.08.26 15:12 | s/l | 3366 | 0.10 | 1.42753 | 1.42753 | 1.42629 | -4.40 | 7673.19 |
8312 | 2009.08.26 15:12 | sell | 3367 | 0.10 | 1.42746 | 1.42790 | 1.42666 | ||
8313 | 2009.08.26 15:15 | t/p | 3367 | 0.10 | 1.42666 | 1.42790 | 1.42666 | 8.00 | 7681.19 |
8314 | 2009.08.26 15:15 | sell | 3368 | 0.10 | 1.42598 | 1.42642 | 1.42518 | ||
8315 | 2009.08.26 15:17 | s/l | 3368 | 0.10 | 1.42642 | 1.42642 | 1.42518 | -4.40 | 7676.79 |
8316 | 2009.08.26 15:17 | sell | 3369 | 0.10 | 1.42635 | 1.42679 | 1.42555 | ||
8317 | 2009.08.26 15:20 | t/p | 3369 | 0.10 | 1.42555 | 1.42679 | 1.42555 | 8.00 | 7684.79 |
8318 | 2009.08.26 15:20 | sell | 3370 | 0.10 | 1.42449 | 1.42493 | 1.42369 | ||
8319 | 2009.08.26 15:22 | s/l | 3370 | 0.10 | 1.42493 | 1.42493 | 1.42369 | -4.40 | 7680.39 |
8320 | 2009.08.26 15:22 | sell | 3371 | 0.10 | 1.42523 | 1.42567 | 1.42443 | ||
8321 | 2009.08.26 15:27 | s/l | 3371 | 0.10 | 1.42567 | 1.42567 | 1.42443 | -4.40 | 7675.99 |
8322 | 2009.08.26 15:27 | sell | 3372 | 0.10 | 1.42598 | 1.42642 | 1.42518 | ||
8323 | 2009.08.26 15:27 | t/p | 3372 | 0.10 | 1.42518 | 1.42642 | 1.42518 | 8.00 | 7683.99 |
8324 | 2009.08.26 15:27 | sell | 3373 | 0.10 | 1.42471 | 1.42515 | 1.42391 | ||
8325 | 2009.08.26 15:36 | modify | 3373 | 0.10 | 1.42471 | 1.42455 | 1.42391 | ||
8326 | 2009.08.26 15:40 | s/l | 3373 | 0.10 | 1.42455 | 1.42455 | 1.42391 | 1.60 | 7685.59 |
8327 | 2009.08.26 15:40 | sell | 3374 | 0.10 | 1.42472 | 1.42516 | 1.42392 | ||
8328 | 2009.08.26 15:43 | t/p | 3374 | 0.10 | 1.42392 | 1.42516 | 1.42392 | 8.00 | 7693.59 |
8329 | 2009.08.26 15:43 | sell | 3375 | 0.10 | 1.42351 | 1.42395 | 1.42271 | ||
8330 | 2009.08.26 15:46 | s/l | 3375 | 0.10 | 1.42395 | 1.42395 | 1.42271 | -4.40 | 7689.19 |
8331 | 2009.08.26 15:46 | sell | 3376 | 0.10 | 1.42381 | 1.42425 | 1.42301 | ||
8332 | 2009.08.26 15:50 | t/p | 3376 | 0.10 | 1.42301 | 1.42425 | 1.42301 | 8.00 | 7697.19 |
8333 | 2009.08.26 15:50 | sell | 3377 | 0.10 | 1.42259 | 1.42303 | 1.42179 | ||
8334 | 2009.08.26 15:53 | s/l | 3377 | 0.10 | 1.42303 | 1.42303 | 1.42179 | -4.40 | 7692.79 |
8335 | 2009.08.26 15:53 | sell | 3378 | 0.10 | 1.42290 | 1.42334 | 1.42210 | ||
8336 | 2009.08.26 15:59 | t/p | 3378 | 0.10 | 1.42210 | 1.42334 | 1.42210 | 8.00 | 7700.79 |
8337 | 2009.08.26 15:59 | sell | 3379 | 0.10 | 1.42138 | 1.42182 | 1.42058 | ||
8338 | 2009.08.26 16:03 | s/l | 3379 | 0.10 | 1.42182 | 1.42182 | 1.42058 | -4.40 | 7696.39 |
8339 | 2009.08.26 16:03 | sell | 3380 | 0.10 | 1.42268 | 1.42312 | 1.42188 | ||
8340 | 2009.08.26 16:10 | s/l | 3380 | 0.10 | 1.42312 | 1.42312 | 1.42188 | -4.40 | 7691.99 |
8341 | 2009.08.26 16:10 | sell | 3381 | 0.10 | 1.42342 | 1.42386 | 1.42262 | ||
8342 | 2009.08.26 16:16 | s/l | 3381 | 0.10 | 1.42386 | 1.42386 | 1.42262 | -4.40 | 7687.59 |
8343 | 2009.08.26 16:16 | sell | 3382 | 0.10 | 1.42415 | 1.42459 | 1.42335 | ||
8344 | 2009.08.26 16:20 | modify | 3382 | 0.10 | 1.42415 | 1.42410 | 1.42335 | ||
8345 | 2009.08.26 16:23 | s/l | 3382 | 0.10 | 1.42410 | 1.42410 | 1.42335 | 0.50 | 7688.09 |
8346 | 2009.08.26 16:23 | sell | 3383 | 0.10 | 1.42391 | 1.42435 | 1.42311 | ||
8347 | 2009.08.26 16:26 | modify | 3383 | 0.10 | 1.42391 | 1.42361 | 1.42311 | ||
8348 | 2009.08.26 16:26 | t/p | 3383 | 0.10 | 1.42311 | 1.42361 | 1.42311 | 8.00 | 7696.09 |
8349 | 2009.08.26 16:26 | sell | 3384 | 0.10 | 1.42216 | 1.42260 | 1.42136 | ||
8350 | 2009.08.26 16:32 | modify | 3384 | 0.10 | 1.42216 | 1.42174 | 1.42136 | ||
8351 | 2009.08.26 16:35 | s/l | 3384 | 0.10 | 1.42174 | 1.42174 | 1.42136 | 4.20 | 7700.29 |
8352 | 2009.08.26 16:35 | sell | 3385 | 0.10 | 1.42153 | 1.42197 | 1.42073 | ||
8353 | 2009.08.26 16:37 | modify | 3385 | 0.10 | 1.42153 | 1.42151 | 1.42073 | ||
8354 | 2009.08.26 16:40 | s/l | 3385 | 0.10 | 1.42151 | 1.42151 | 1.42073 | 0.20 | 7700.49 |
8355 | 2009.08.26 16:40 | sell | 3386 | 0.10 | 1.42221 | 1.42265 | 1.42141 | ||
8356 | 2009.08.26 16:45 | s/l | 3386 | 0.10 | 1.42265 | 1.42265 | 1.42141 | -4.40 | 7696.09 |
8357 | 2009.08.26 16:45 | sell | 3387 | 0.10 | 1.42290 | 1.42334 | 1.42210 | ||
8358 | 2009.08.26 16:50 | s/l | 3387 | 0.10 | 1.42334 | 1.42334 | 1.42210 | -4.40 | 7691.69 |
8359 | 2009.08.26 16:50 | sell | 3388 | 0.10 | 1.42358 | 1.42402 | 1.42278 | ||
8360 | 2009.08.26 16:52 | modify | 3388 | 0.10 | 1.42358 | 1.42356 | 1.42278 | ||
8361 | 2009.08.26 16:55 | s/l | 3388 | 0.10 | 1.42356 | 1.42356 | 1.42278 | 0.20 | 7691.89 |
8362 | 2009.08.26 16:55 | sell | 3389 | 0.10 | 1.42335 | 1.42379 | 1.42255 | ||
8363 | 2009.08.26 16:57 | modify | 3389 | 0.10 | 1.42335 | 1.42311 | 1.42255 | ||
8364 | 2009.08.26 16:59 | s/l | 3389 | 0.10 | 1.42311 | 1.42311 | 1.42255 | 2.40 | 7694.29 |
8365 | 2009.08.26 16:59 | sell | 3390 | 0.10 | 1.42301 | 1.42345 | 1.42221 | ||
8366 | 2009.08.26 17:02 | s/l | 3390 | 0.10 | 1.42345 | 1.42345 | 1.42221 | -4.40 | 7689.89 |
8367 | 2009.08.26 17:02 | sell | 3391 | 0.10 | 1.42323 | 1.42367 | 1.42243 | ||
8368 | 2009.08.26 17:07 | s/l | 3391 | 0.10 | 1.42367 | 1.42367 | 1.42243 | -4.40 | 7685.49 |
8369 | 2009.08.26 17:07 | sell | 3392 | 0.10 | 1.42349 | 1.42393 | 1.42269 | ||
8370 | 2009.08.26 17:10 | t/p | 3392 | 0.10 | 1.42269 | 1.42393 | 1.42269 | 8.00 | 7693.49 |
8371 | 2009.08.26 17:10 | sell | 3393 | 0.10 | 1.42244 | 1.42288 | 1.42164 | ||
8372 | 2009.08.26 17:12 | s/l | 3393 | 0.10 | 1.42288 | 1.42288 | 1.42164 | -4.40 | 7689.09 |
8373 | 2009.08.26 17:12 | sell | 3394 | 0.10 | 1.42270 | 1.42314 | 1.42190 | ||
8374 | 2009.08.26 17:15 | t/p | 3394 | 0.10 | 1.42190 | 1.42314 | 1.42190 | 8.00 | 7697.09 |
8375 | 2009.08.26 17:15 | sell | 3395 | 0.10 | 1.42164 | 1.42208 | 1.42084 | ||
8376 | 2009.08.26 17:17 | s/l | 3395 | 0.10 | 1.42208 | 1.42208 | 1.42084 | -4.40 | 7692.69 |
8377 | 2009.08.26 17:17 | sell | 3396 | 0.10 | 1.42191 | 1.42235 | 1.42111 | ||
8378 | 2009.08.26 17:20 | t/p | 3396 | 0.10 | 1.42111 | 1.42235 | 1.42111 | 8.00 | 7700.69 |
8379 | 2009.08.26 17:20 | sell | 3397 | 0.10 | 1.42059 | 1.42103 | 1.41979 | ||
8380 | 2009.08.26 17:22 | s/l | 3397 | 0.10 | 1.42103 | 1.42103 | 1.41979 | -4.40 | 7696.29 |
8381 | 2009.08.26 17:22 | sell | 3398 | 0.10 | 1.42112 | 1.42156 | 1.42032 | ||
8382 | 2009.08.26 17:27 | s/l | 3398 | 0.10 | 1.42156 | 1.42156 | 1.42032 | -4.40 | 7691.89 |
8383 | 2009.08.26 17:27 | sell | 3399 | 0.10 | 1.42164 | 1.42208 | 1.42084 | ||
8384 | 2009.08.26 17:37 | modify | 3399 | 0.10 | 1.42164 | 1.42163 | 1.42084 | ||
8385 | 2009.08.26 17:40 | s/l | 3399 | 0.10 | 1.42163 | 1.42163 | 1.42084 | 0.10 | 7691.99 |
8386 | 2009.08.26 17:40 | sell | 3400 | 0.10 | 1.42226 | 1.42270 | 1.42146 | ||
8387 | 2009.08.26 17:45 | s/l | 3400 | 0.10 | 1.42270 | 1.42270 | 1.42146 | -4.40 | 7687.59 |
8388 | 2009.08.26 17:45 | sell | 3401 | 0.10 | 1.42291 | 1.42335 | 1.42211 | ||
8389 | 2009.08.26 17:50 | s/l | 3401 | 0.10 | 1.42335 | 1.42335 | 1.42211 | -4.40 | 7683.19 |
8390 | 2009.08.26 17:50 | sell | 3402 | 0.10 | 1.42355 | 1.42399 | 1.42275 | ||
8391 | 2009.08.26 17:57 | modify | 3402 | 0.10 | 1.42355 | 1.42313 | 1.42275 | ||
8392 | 2009.08.26 18:02 | t/p | 3402 | 0.10 | 1.42275 | 1.42313 | 1.42275 | 8.00 | 7691.19 |
8393 | 2009.08.26 18:02 | sell | 3403 | 0.10 | 1.42201 | 1.42245 | 1.42121 | ||
8394 | 2009.08.26 18:10 | s/l | 3403 | 0.10 | 1.42245 | 1.42245 | 1.42121 | -4.40 | 7686.79 |
8395 | 2009.08.26 18:10 | sell | 3404 | 0.10 | 1.42252 | 1.42296 | 1.42172 | ||
8396 | 2009.08.26 18:15 | s/l | 3404 | 0.10 | 1.42296 | 1.42296 | 1.42172 | -4.40 | 7682.39 |
8397 | 2009.08.26 18:15 | sell | 3405 | 0.10 | 1.42290 | 1.42334 | 1.42210 | ||
8398 | 2009.08.26 18:20 | s/l | 3405 | 0.10 | 1.42334 | 1.42334 | 1.42210 | -4.40 | 7677.99 |
8399 | 2009.08.26 18:20 | sell | 3406 | 0.10 | 1.42328 | 1.42372 | 1.42248 | ||
8400 | 2009.08.26 18:27 | modify | 3406 | 0.10 | 1.42328 | 1.42321 | 1.42248 | ||
8401 | 2009.08.26 18:32 | modify | 3406 | 0.10 | 1.42328 | 1.42269 | 1.42248 | ||
8402 | 2009.08.26 18:37 | t/p | 3406 | 0.10 | 1.42248 | 1.42269 | 1.42248 | 8.00 | 7685.99 |
8403 | 2009.08.26 18:37 | sell | 3407 | 0.10 | 1.42208 | 1.42252 | 1.42128 | ||
8404 | 2009.08.26 18:40 | s/l | 3407 | 0.10 | 1.42252 | 1.42252 | 1.42128 | -4.40 | 7681.59 |
8405 | 2009.08.26 18:40 | sell | 3408 | 0.10 | 1.42293 | 1.42337 | 1.42213 | ||
8406 | 2009.08.26 18:45 | s/l | 3408 | 0.10 | 1.42337 | 1.42337 | 1.42213 | -4.40 | 7677.19 |
8407 | 2009.08.26 18:45 | sell | 3409 | 0.10 | 1.42344 | 1.42388 | 1.42264 | ||
8408 | 2009.08.26 18:50 | s/l | 3409 | 0.10 | 1.42388 | 1.42388 | 1.42264 | -4.40 | 7672.79 |
8409 | 2009.08.26 18:50 | sell | 3410 | 0.10 | 1.42395 | 1.42439 | 1.42315 | ||
8410 | 2009.08.26 18:57 | modify | 3410 | 0.10 | 1.42395 | 1.42371 | 1.42315 | ||
8411 | 2009.08.26 18:59 | s/l | 3410 | 0.10 | 1.42371 | 1.42371 | 1.42315 | 2.40 | 7675.19 |
8412 | 2009.08.26 18:59 | sell | 3411 | 0.10 | 1.42387 | 1.42431 | 1.42307 | ||
8413 | 2009.08.26 19:15 | modify | 3411 | 0.10 | 1.42387 | 1.42352 | 1.42307 | ||
8414 | 2009.08.26 19:20 | t/p | 3411 | 0.10 | 1.42307 | 1.42352 | 1.42307 | 8.00 | 7683.19 |
8415 | 2009.08.26 19:20 | sell | 3412 | 0.10 | 1.42257 | 1.42301 | 1.42177 | ||
8416 | 2009.08.26 19:22 | s/l | 3412 | 0.10 | 1.42301 | 1.42301 | 1.42177 | -4.40 | 7678.79 |
8417 | 2009.08.26 19:22 | sell | 3413 | 0.10 | 1.42282 | 1.42326 | 1.42202 | ||
8418 | 2009.08.26 19:27 | s/l | 3413 | 0.10 | 1.42326 | 1.42326 | 1.42202 | -4.40 | 7674.39 |
8419 | 2009.08.26 19:27 | sell | 3414 | 0.10 | 1.42308 | 1.42352 | 1.42228 | ||
8420 | 2009.08.26 19:40 | s/l | 3414 | 0.10 | 1.42352 | 1.42352 | 1.42228 | -4.40 | 7669.99 |
8421 | 2009.08.26 19:40 | sell | 3415 | 0.10 | 1.42331 | 1.42375 | 1.42251 | ||
8422 | 2009.08.26 19:45 | s/l | 3415 | 0.10 | 1.42375 | 1.42375 | 1.42251 | -4.40 | 7665.59 |
8423 | 2009.08.26 19:45 | sell | 3416 | 0.10 | 1.42357 | 1.42401 | 1.42277 | ||
8424 | 2009.08.26 19:50 | s/l | 3416 | 0.10 | 1.42401 | 1.42401 | 1.42277 | -4.40 | 7661.19 |
8425 | 2009.08.26 19:50 | sell | 3417 | 0.10 | 1.42383 | 1.42427 | 1.42303 | ||
8426 | 2009.08.26 20:02 | modify | 3417 | 0.10 | 1.42383 | 1.42379 | 1.42303 | ||
8427 | 2009.08.26 20:07 | modify | 3417 | 0.10 | 1.42383 | 1.42370 | 1.42303 | ||
8428 | 2009.08.26 20:10 | s/l | 3417 | 0.10 | 1.42370 | 1.42370 | 1.42303 | 1.30 | 7662.49 |
8429 | 2009.08.26 20:10 | sell | 3418 | 0.10 | 1.42372 | 1.42416 | 1.42292 | ||
8430 | 2009.08.26 20:15 | s/l | 3418 | 0.10 | 1.42416 | 1.42416 | 1.42292 | -4.40 | 7658.09 |
8431 | 2009.08.26 20:15 | sell | 3419 | 0.10 | 1.42399 | 1.42443 | 1.42319 | ||
8432 | 2009.08.26 20:20 | s/l | 3419 | 0.10 | 1.42443 | 1.42443 | 1.42319 | -4.40 | 7653.69 |
8433 | 2009.08.26 20:20 | sell | 3420 | 0.10 | 1.42427 | 1.42471 | 1.42347 | ||
8434 | 2009.08.26 20:32 | s/l | 3420 | 0.10 | 1.42471 | 1.42471 | 1.42347 | -4.40 | 7649.29 |
8435 | 2009.08.26 20:32 | sell | 3421 | 0.10 | 1.42457 | 1.42501 | 1.42377 | ||
8436 | 2009.08.26 20:45 | modify | 3421 | 0.10 | 1.42457 | 1.42444 | 1.42377 | ||
8437 | 2009.08.26 20:50 | modify | 3421 | 0.10 | 1.42457 | 1.42405 | 1.42377 | ||
8438 | 2009.08.26 20:57 | s/l | 3421 | 0.10 | 1.42405 | 1.42405 | 1.42377 | 5.20 | 7654.49 |
8439 | 2009.08.26 20:57 | sell | 3422 | 0.10 | 1.42400 | 1.42444 | 1.42320 | ||
8440 | 2009.08.26 21:15 | s/l | 3422 | 0.10 | 1.42444 | 1.42444 | 1.42320 | -4.40 | 7650.09 |
8441 | 2009.08.26 21:15 | sell | 3423 | 0.10 | 1.42443 | 1.42487 | 1.42363 | ||
8442 | 2009.08.26 21:20 | s/l | 3423 | 0.10 | 1.42487 | 1.42487 | 1.42363 | -4.40 | 7645.69 |
8443 | 2009.08.26 21:20 | sell | 3424 | 0.10 | 1.42468 | 1.42512 | 1.42388 | ||
8444 | 2009.08.26 21:32 | modify | 3424 | 0.10 | 1.42468 | 1.42464 | 1.42388 | ||
8445 | 2009.08.26 21:37 | modify | 3424 | 0.10 | 1.42468 | 1.42451 | 1.42388 | ||
8446 | 2009.08.26 21:40 | s/l | 3424 | 0.10 | 1.42451 | 1.42451 | 1.42388 | 1.70 | 7647.39 |
8447 | 2009.08.26 21:40 | sell | 3425 | 0.10 | 1.42471 | 1.42515 | 1.42391 | ||
8448 | 2009.08.26 21:45 | s/l | 3425 | 0.10 | 1.42515 | 1.42515 | 1.42391 | -4.40 | 7642.99 |
8449 | 2009.08.26 21:45 | sell | 3426 | 0.10 | 1.42510 | 1.42554 | 1.42430 | ||
8450 | 2009.08.26 21:50 | s/l | 3426 | 0.10 | 1.42554 | 1.42554 | 1.42430 | -4.40 | 7638.59 |
8451 | 2009.08.26 21:50 | sell | 3427 | 0.10 | 1.42548 | 1.42592 | 1.42468 | ||
8452 | 2009.08.26 21:57 | modify | 3427 | 0.10 | 1.42548 | 1.42541 | 1.42468 | ||
8453 | 2009.08.26 21:59 | s/l | 3427 | 0.10 | 1.42541 | 1.42541 | 1.42468 | 0.70 | 7639.29 |
8454 | 2009.08.26 21:59 | sell | 3428 | 0.10 | 1.42543 | 1.42587 | 1.42463 | ||
8455 | 2009.08.26 22:16 | modify | 3428 | 0.10 | 1.42543 | 1.42521 | 1.42463 | ||
8456 | 2009.08.26 22:26 | s/l | 3428 | 0.10 | 1.42521 | 1.42521 | 1.42463 | 2.20 | 7641.49 |
8457 | 2009.08.26 22:26 | sell | 3429 | 0.10 | 1.42500 | 1.42544 | 1.42420 | ||
8458 | 2009.08.26 22:50 | s/l | 3429 | 0.10 | 1.42544 | 1.42544 | 1.42420 | -4.40 | 7637.09 |
8459 | 2009.08.26 22:50 | sell | 3430 | 0.10 | 1.42531 | 1.42575 | 1.42451 | ||
8460 | 2009.08.26 23:07 | s/l | 3430 | 0.10 | 1.42575 | 1.42575 | 1.42451 | -4.40 | 7632.69 |
8461 | 2009.08.26 23:07 | sell | 3431 | 0.10 | 1.42556 | 1.42600 | 1.42476 | ||
8462 | 2009.08.26 23:15 | modify | 3431 | 0.10 | 1.42556 | 1.42543 | 1.42476 | ||
8463 | 2009.08.26 23:20 | modify | 3431 | 0.10 | 1.42556 | 1.42510 | 1.42476 | ||
8464 | 2009.08.26 23:27 | s/l | 3431 | 0.10 | 1.42510 | 1.42510 | 1.42476 | 4.60 | 7637.29 |
8465 | 2009.08.26 23:27 | sell | 3432 | 0.10 | 1.42499 | 1.42543 | 1.42419 | ||
8466 | 2009.08.26 23:40 | modify | 3432 | 0.10 | 1.42499 | 1.42479 | 1.42419 | ||
8467 | 2009.08.26 23:46 | modify | 3432 | 0.10 | 1.42499 | 1.42452 | 1.42419 | ||
8468 | 2009.08.26 23:56 | s/l | 3432 | 0.10 | 1.42452 | 1.42452 | 1.42419 | 4.70 | 7641.99 |
8469 | 2009.08.26 23:56 | sell | 3433 | 0.10 | 1.42435 | 1.42479 | 1.42355 | ||
8470 | 2009.08.27 00:15 | s/l | 3433 | 0.10 | 1.42479 | 1.42479 | 1.42355 | -4.91 | 7637.08 |
8471 | 2009.08.27 00:15 | sell | 3434 | 0.10 | 1.42458 | 1.42502 | 1.42378 | ||
8472 | 2009.08.27 00:20 | s/l | 3434 | 0.10 | 1.42502 | 1.42502 | 1.42378 | -4.40 | 7632.68 |
8473 | 2009.08.27 00:20 | sell | 3435 | 0.10 | 1.42478 | 1.42522 | 1.42398 | ||
8474 | 2009.08.27 01:20 | s/l | 3435 | 0.10 | 1.42522 | 1.42522 | 1.42398 | -4.40 | 7628.28 |
8475 | 2009.08.27 01:20 | buy | 3436 | 0.10 | 1.42539 | 1.42495 | 1.42619 | ||
8476 | 2009.08.27 01:27 | s/l | 3436 | 0.10 | 1.42495 | 1.42495 | 1.42619 | -4.40 | 7623.88 |
8477 | 2009.08.27 01:27 | buy | 3437 | 0.10 | 1.42514 | 1.42470 | 1.42594 | ||
8478 | 2009.08.27 01:33 | s/l | 3437 | 0.10 | 1.42470 | 1.42470 | 1.42594 | -4.40 | 7619.48 |
8479 | 2009.08.27 01:33 | buy | 3438 | 0.10 | 1.42453 | 1.42409 | 1.42533 | ||
8480 | 2009.08.27 01:40 | s/l | 3438 | 0.10 | 1.42409 | 1.42409 | 1.42533 | -4.40 | 7615.08 |
8481 | 2009.08.27 01:40 | buy | 3439 | 0.10 | 1.42410 | 1.42366 | 1.42490 | ||
8482 | 2009.08.27 01:46 | s/l | 3439 | 0.10 | 1.42366 | 1.42366 | 1.42490 | -4.40 | 7610.68 |
8483 | 2009.08.27 01:46 | buy | 3440 | 0.10 | 1.42354 | 1.42310 | 1.42434 | ||
8484 | 2009.08.27 01:56 | modify | 3440 | 0.10 | 1.42354 | 1.42366 | 1.42434 | ||
8485 | 2009.08.27 01:59 | s/l | 3440 | 0.10 | 1.42366 | 1.42366 | 1.42434 | 1.20 | 7611.88 |
8486 | 2009.08.27 01:59 | buy | 3441 | 0.10 | 1.42386 | 1.42342 | 1.42466 | ||
8487 | 2009.08.27 02:15 | modify | 3441 | 0.10 | 1.42386 | 1.42407 | 1.42466 | ||
8488 | 2009.08.27 02:20 | modify | 3441 | 0.10 | 1.42386 | 1.42432 | 1.42466 | ||
8489 | 2009.08.27 02:27 | s/l | 3441 | 0.10 | 1.42432 | 1.42432 | 1.42466 | 4.60 | 7616.48 |
8490 | 2009.08.27 02:27 | buy | 3442 | 0.10 | 1.42443 | 1.42399 | 1.42523 | ||
8491 | 2009.08.27 02:35 | s/l | 3442 | 0.10 | 1.42399 | 1.42399 | 1.42523 | -4.40 | 7612.08 |
8492 | 2009.08.27 02:35 | buy | 3443 | 0.10 | 1.42409 | 1.42365 | 1.42489 | ||
8493 | 2009.08.27 02:40 | s/l | 3443 | 0.10 | 1.42365 | 1.42365 | 1.42489 | -4.40 | 7607.68 |
8494 | 2009.08.27 02:40 | buy | 3444 | 0.10 | 1.42377 | 1.42333 | 1.42457 | ||
8495 | 2009.08.27 02:45 | s/l | 3444 | 0.10 | 1.42333 | 1.42333 | 1.42457 | -4.40 | 7603.28 |
8496 | 2009.08.27 02:45 | buy | 3445 | 0.10 | 1.42327 | 1.42283 | 1.42407 | ||
8497 | 2009.08.27 02:50 | s/l | 3445 | 0.10 | 1.42283 | 1.42283 | 1.42407 | -4.40 | 7598.88 |
8498 | 2009.08.27 02:50 | buy | 3446 | 0.10 | 1.42262 | 1.42218 | 1.42342 | ||
8499 | 2009.08.27 02:57 | modify | 3446 | 0.10 | 1.42262 | 1.42283 | 1.42342 | ||
8500 | 2009.08.27 02:59 | s/l | 3446 | 0.10 | 1.42283 | 1.42283 | 1.42342 | 2.10 | 7600.98 |
8501 | 2009.08.27 02:59 | buy | 3447 | 0.10 | 1.42286 | 1.42242 | 1.42366 | ||
8502 | 2009.08.27 03:02 | s/l | 3447 | 0.10 | 1.42242 | 1.42242 | 1.42366 | -4.40 | 7596.58 |
8503 | 2009.08.27 03:02 | sell | 3448 | 0.10 | 1.42203 | 1.42247 | 1.42123 | ||
8504 | 2009.08.27 03:10 | s/l | 3448 | 0.10 | 1.42247 | 1.42247 | 1.42123 | -4.40 | 7592.18 |
8505 | 2009.08.27 03:10 | sell | 3449 | 0.10 | 1.42264 | 1.42308 | 1.42184 | ||
8506 | 2009.08.27 03:15 | s/l | 3449 | 0.10 | 1.42308 | 1.42308 | 1.42184 | -4.40 | 7587.78 |
8507 | 2009.08.27 03:15 | sell | 3450 | 0.10 | 1.42309 | 1.42353 | 1.42229 | ||
8508 | 2009.08.27 03:20 | s/l | 3450 | 0.10 | 1.42353 | 1.42353 | 1.42229 | -4.40 | 7583.38 |
8509 | 2009.08.27 03:20 | sell | 3451 | 0.10 | 1.42355 | 1.42399 | 1.42275 | ||
8510 | 2009.08.27 03:27 | modify | 3451 | 0.10 | 1.42355 | 1.42338 | 1.42275 | ||
8511 | 2009.08.27 03:30 | modify | 3451 | 0.10 | 1.42355 | 1.42335 | 1.42275 | ||
8512 | 2009.08.27 03:32 | modify | 3451 | 0.10 | 1.42355 | 1.42312 | 1.42275 | ||
8513 | 2009.08.27 03:37 | modify | 3451 | 0.10 | 1.42355 | 1.42297 | 1.42275 | ||
8514 | 2009.08.27 03:40 | s/l | 3451 | 0.10 | 1.42297 | 1.42297 | 1.42275 | 5.80 | 7589.18 |
8515 | 2009.08.27 03:40 | sell | 3452 | 0.10 | 1.42328 | 1.42372 | 1.42248 | ||
8516 | 2009.08.27 03:45 | s/l | 3452 | 0.10 | 1.42372 | 1.42372 | 1.42248 | -4.40 | 7584.78 |
8517 | 2009.08.27 03:45 | sell | 3453 | 0.10 | 1.42373 | 1.42417 | 1.42293 | ||
8518 | 2009.08.27 03:50 | s/l | 3453 | 0.10 | 1.42417 | 1.42417 | 1.42293 | -4.40 | 7580.38 |
8519 | 2009.08.27 03:50 | sell | 3454 | 0.10 | 1.42418 | 1.42462 | 1.42338 | ||
8520 | 2009.08.27 03:57 | modify | 3454 | 0.10 | 1.42418 | 1.42402 | 1.42338 | ||
8521 | 2009.08.27 04:05 | s/l | 3454 | 0.10 | 1.42402 | 1.42402 | 1.42338 | 1.60 | 7581.98 |
8522 | 2009.08.27 04:05 | sell | 3455 | 0.10 | 1.42380 | 1.42424 | 1.42300 | ||
8523 | 2009.08.27 04:10 | s/l | 3455 | 0.10 | 1.42424 | 1.42424 | 1.42300 | -4.40 | 7577.58 |
8524 | 2009.08.27 04:10 | sell | 3456 | 0.10 | 1.42409 | 1.42453 | 1.42329 | ||
8525 | 2009.08.27 04:15 | s/l | 3456 | 0.10 | 1.42453 | 1.42453 | 1.42329 | -4.40 | 7573.18 |
8526 | 2009.08.27 04:15 | sell | 3457 | 0.10 | 1.42438 | 1.42482 | 1.42358 | ||
8527 | 2009.08.27 04:20 | s/l | 3457 | 0.10 | 1.42482 | 1.42482 | 1.42358 | -4.40 | 7568.78 |
8528 | 2009.08.27 04:20 | sell | 3458 | 0.10 | 1.42467 | 1.42511 | 1.42387 | ||
8529 | 2009.08.27 04:45 | s/l | 3458 | 0.10 | 1.42511 | 1.42511 | 1.42387 | -4.40 | 7564.38 |
8530 | 2009.08.27 04:45 | sell | 3459 | 0.10 | 1.42494 | 1.42538 | 1.42414 | ||
8531 | 2009.08.27 04:50 | s/l | 3459 | 0.10 | 1.42538 | 1.42538 | 1.42414 | -4.40 | 7559.98 |
8532 | 2009.08.27 04:50 | sell | 3460 | 0.10 | 1.42518 | 1.42562 | 1.42438 | ||
8533 | 2009.08.27 05:20 | modify | 3460 | 0.10 | 1.42518 | 1.42499 | 1.42438 | ||
8534 | 2009.08.27 05:27 | s/l | 3460 | 0.10 | 1.42499 | 1.42499 | 1.42438 | 1.90 | 7561.88 |
8535 | 2009.08.27 05:27 | buy | 3461 | 0.10 | 1.42506 | 1.42462 | 1.42586 | ||
8536 | 2009.08.27 05:27 | s/l | 3461 | 0.10 | 1.42462 | 1.42462 | 1.42586 | -4.40 | 7557.48 |
8537 | 2009.08.27 05:27 | buy | 3462 | 0.10 | 1.42486 | 1.42442 | 1.42566 | ||
8538 | 2009.08.27 05:40 | s/l | 3462 | 0.10 | 1.42442 | 1.42442 | 1.42566 | -4.40 | 7553.08 |
8539 | 2009.08.27 05:40 | buy | 3463 | 0.10 | 1.42465 | 1.42421 | 1.42545 | ||
8540 | 2009.08.27 05:45 | s/l | 3463 | 0.10 | 1.42421 | 1.42421 | 1.42545 | -4.40 | 7548.68 |
8541 | 2009.08.27 05:45 | buy | 3464 | 0.10 | 1.42437 | 1.42393 | 1.42517 | ||
8542 | 2009.08.27 05:50 | s/l | 3464 | 0.10 | 1.42393 | 1.42393 | 1.42517 | -4.40 | 7544.28 |
8543 | 2009.08.27 05:50 | buy | 3465 | 0.10 | 1.42401 | 1.42357 | 1.42481 | ||
8544 | 2009.08.27 06:10 | modify | 3465 | 0.10 | 1.42401 | 1.42411 | 1.42481 | ||
8545 | 2009.08.27 06:15 | modify | 3465 | 0.10 | 1.42401 | 1.42447 | 1.42481 | ||
8546 | 2009.08.27 06:20 | t/p | 3465 | 0.10 | 1.42481 | 1.42447 | 1.42481 | 8.00 | 7552.28 |
8547 | 2009.08.27 06:20 | buy | 3466 | 0.10 | 1.42527 | 1.42483 | 1.42607 | ||
8548 | 2009.08.27 06:22 | s/l | 3466 | 0.10 | 1.42483 | 1.42483 | 1.42607 | -4.40 | 7547.88 |
8549 | 2009.08.27 06:22 | buy | 3467 | 0.10 | 1.42503 | 1.42459 | 1.42583 | ||
8550 | 2009.08.27 06:27 | s/l | 3467 | 0.10 | 1.42459 | 1.42459 | 1.42583 | -4.40 | 7543.48 |
8551 | 2009.08.27 06:27 | buy | 3468 | 0.10 | 1.42479 | 1.42435 | 1.42559 | ||
8552 | 2009.08.27 06:27 | s/l | 3468 | 0.10 | 1.42435 | 1.42435 | 1.42559 | -4.40 | 7539.08 |
8553 | 2009.08.27 06:27 | buy | 3469 | 0.10 | 1.42451 | 1.42407 | 1.42531 | ||
8554 | 2009.08.27 06:37 | s/l | 3469 | 0.10 | 1.42407 | 1.42407 | 1.42531 | -4.40 | 7534.68 |
8555 | 2009.08.27 06:37 | buy | 3470 | 0.10 | 1.42426 | 1.42382 | 1.42506 | ||
8556 | 2009.08.27 06:40 | modify | 3470 | 0.10 | 1.42426 | 1.42432 | 1.42506 | ||
8557 | 2009.08.27 06:45 | modify | 3470 | 0.10 | 1.42426 | 1.42461 | 1.42506 | ||
8558 | 2009.08.27 06:50 | t/p | 3470 | 0.10 | 1.42506 | 1.42461 | 1.42506 | 8.00 | 7542.68 |
8559 | 2009.08.27 06:50 | buy | 3471 | 0.10 | 1.42535 | 1.42491 | 1.42615 | ||
8560 | 2009.08.27 06:52 | s/l | 3471 | 0.10 | 1.42491 | 1.42491 | 1.42615 | -4.40 | 7538.28 |
8561 | 2009.08.27 06:52 | buy | 3472 | 0.10 | 1.42515 | 1.42471 | 1.42595 | ||
8562 | 2009.08.27 06:57 | s/l | 3472 | 0.10 | 1.42471 | 1.42471 | 1.42595 | -4.40 | 7533.88 |
8563 | 2009.08.27 06:57 | buy | 3473 | 0.10 | 1.42495 | 1.42451 | 1.42575 | ||
8564 | 2009.08.27 07:15 | s/l | 3473 | 0.10 | 1.42451 | 1.42451 | 1.42575 | -4.40 | 7529.48 |
8565 | 2009.08.27 07:15 | buy | 3474 | 0.10 | 1.42466 | 1.42422 | 1.42546 | ||
8566 | 2009.08.27 07:20 | s/l | 3474 | 0.10 | 1.42422 | 1.42422 | 1.42546 | -4.40 | 7525.08 |
8567 | 2009.08.27 07:20 | buy | 3475 | 0.10 | 1.42425 | 1.42381 | 1.42505 | ||
8568 | 2009.08.27 07:37 | s/l | 3475 | 0.10 | 1.42381 | 1.42381 | 1.42505 | -4.40 | 7520.68 |
8569 | 2009.08.27 07:37 | buy | 3476 | 0.10 | 1.42394 | 1.42350 | 1.42474 | ||
8570 | 2009.08.27 07:40 | modify | 3476 | 0.10 | 1.42394 | 1.42408 | 1.42474 | ||
8571 | 2009.08.27 07:45 | modify | 3476 | 0.10 | 1.42394 | 1.42442 | 1.42474 | ||
8572 | 2009.08.27 07:50 | t/p | 3476 | 0.10 | 1.42474 | 1.42442 | 1.42474 | 8.00 | 7528.68 |
8573 | 2009.08.27 07:50 | buy | 3477 | 0.10 | 1.42521 | 1.42477 | 1.42601 | ||
8574 | 2009.08.27 07:52 | s/l | 3477 | 0.10 | 1.42477 | 1.42477 | 1.42601 | -4.40 | 7524.28 |
8575 | 2009.08.27 07:52 | buy | 3478 | 0.10 | 1.42498 | 1.42454 | 1.42578 | ||
8576 | 2009.08.27 07:57 | s/l | 3478 | 0.10 | 1.42454 | 1.42454 | 1.42578 | -4.40 | 7519.88 |
8577 | 2009.08.27 07:57 | buy | 3479 | 0.10 | 1.42475 | 1.42431 | 1.42555 | ||
8578 | 2009.08.27 08:10 | s/l | 3479 | 0.10 | 1.42431 | 1.42431 | 1.42555 | -4.40 | 7515.48 |
8579 | 2009.08.27 08:10 | buy | 3480 | 0.10 | 1.42439 | 1.42395 | 1.42519 | ||
8580 | 2009.08.27 08:15 | s/l | 3480 | 0.10 | 1.42395 | 1.42395 | 1.42519 | -4.40 | 7511.08 |
8581 | 2009.08.27 08:15 | buy | 3481 | 0.10 | 1.42392 | 1.42348 | 1.42472 | ||
8582 | 2009.08.27 08:20 | s/l | 3481 | 0.10 | 1.42348 | 1.42348 | 1.42472 | -4.40 | 7506.68 |
8583 | 2009.08.27 08:20 | buy | 3482 | 0.10 | 1.42329 | 1.42285 | 1.42409 | ||
8584 | 2009.08.27 08:27 | modify | 3482 | 0.10 | 1.42329 | 1.42348 | 1.42409 | ||
8585 | 2009.08.27 08:27 | t/p | 3482 | 0.10 | 1.42409 | 1.42348 | 1.42409 | 8.00 | 7514.68 |
8586 | 2009.08.27 08:27 | buy | 3483 | 0.10 | 1.42442 | 1.42398 | 1.42522 | ||
8587 | 2009.08.27 08:40 | modify | 3483 | 0.10 | 1.42442 | 1.42490 | 1.42522 | ||
8588 | 2009.08.27 08:42 | s/l | 3483 | 0.10 | 1.42490 | 1.42490 | 1.42522 | 4.80 | 7519.48 |
8589 | 2009.08.27 08:42 | buy | 3484 | 0.10 | 1.42514 | 1.42470 | 1.42594 | ||
8590 | 2009.08.27 08:45 | modify | 3484 | 0.10 | 1.42514 | 1.42548 | 1.42594 | ||
8591 | 2009.08.27 08:50 | t/p | 3484 | 0.10 | 1.42594 | 1.42548 | 1.42594 | 8.00 | 7527.48 |
8592 | 2009.08.27 08:50 | buy | 3485 | 0.10 | 1.42651 | 1.42607 | 1.42731 | ||
8593 | 2009.08.27 08:52 | s/l | 3485 | 0.10 | 1.42607 | 1.42607 | 1.42731 | -4.40 | 7523.08 |
8594 | 2009.08.27 08:52 | buy | 3486 | 0.10 | 1.42612 | 1.42568 | 1.42692 | ||
8595 | 2009.08.27 08:57 | s/l | 3486 | 0.10 | 1.42568 | 1.42568 | 1.42692 | -4.40 | 7518.68 |
8596 | 2009.08.27 08:57 | buy | 3487 | 0.10 | 1.42573 | 1.42529 | 1.42653 | ||
8597 | 2009.08.27 09:03 | t/p | 3487 | 0.10 | 1.42653 | 1.42529 | 1.42653 | 8.00 | 7526.68 |
8598 | 2009.08.27 09:03 | buy | 3488 | 0.10 | 1.42689 | 1.42645 | 1.42769 | ||
8599 | 2009.08.27 09:13 | s/l | 3488 | 0.10 | 1.42645 | 1.42645 | 1.42769 | -4.40 | 7522.28 |
8600 | 2009.08.27 09:13 | buy | 3489 | 0.10 | 1.42642 | 1.42598 | 1.42722 | ||
8601 | 2009.08.27 09:20 | s/l | 3489 | 0.10 | 1.42598 | 1.42598 | 1.42722 | -4.40 | 7517.88 |
8602 | 2009.08.27 09:20 | buy | 3490 | 0.10 | 1.42594 | 1.42550 | 1.42674 | ||
8603 | 2009.08.27 09:26 | s/l | 3490 | 0.10 | 1.42550 | 1.42550 | 1.42674 | -4.40 | 7513.48 |
8604 | 2009.08.27 09:26 | buy | 3491 | 0.10 | 1.42531 | 1.42487 | 1.42611 | ||
8605 | 2009.08.27 09:32 | modify | 3491 | 0.10 | 1.42531 | 1.42532 | 1.42611 | ||
8606 | 2009.08.27 09:37 | modify | 3491 | 0.10 | 1.42531 | 1.42548 | 1.42611 | ||
8607 | 2009.08.27 09:40 | s/l | 3491 | 0.10 | 1.42548 | 1.42548 | 1.42611 | 1.70 | 7515.18 |
8608 | 2009.08.27 09:40 | buy | 3492 | 0.10 | 1.42528 | 1.42484 | 1.42608 | ||
8609 | 2009.08.27 09:45 | s/l | 3492 | 0.10 | 1.42484 | 1.42484 | 1.42608 | -4.40 | 7510.78 |
8610 | 2009.08.27 09:45 | buy | 3493 | 0.10 | 1.42479 | 1.42435 | 1.42559 | ||
8611 | 2009.08.27 09:50 | s/l | 3493 | 0.10 | 1.42435 | 1.42435 | 1.42559 | -4.40 | 7506.38 |
8612 | 2009.08.27 09:50 | buy | 3494 | 0.10 | 1.42415 | 1.42371 | 1.42495 | ||
8613 | 2009.08.27 09:57 | modify | 3494 | 0.10 | 1.42415 | 1.42435 | 1.42495 | ||
8614 | 2009.08.27 09:59 | s/l | 3494 | 0.10 | 1.42435 | 1.42435 | 1.42495 | 2.00 | 7508.38 |
8615 | 2009.08.27 09:59 | buy | 3495 | 0.10 | 1.42439 | 1.42395 | 1.42519 | ||
8616 | 2009.08.27 10:02 | s/l | 3495 | 0.10 | 1.42395 | 1.42395 | 1.42519 | -4.40 | 7503.98 |
8617 | 2009.08.27 10:02 | buy | 3496 | 0.10 | 1.42391 | 1.42347 | 1.42471 | ||
8618 | 2009.08.27 10:07 | s/l | 3496 | 0.10 | 1.42347 | 1.42347 | 1.42471 | -4.40 | 7499.58 |
8619 | 2009.08.27 10:07 | buy | 3497 | 0.10 | 1.42371 | 1.42327 | 1.42451 | ||
8620 | 2009.08.27 10:10 | modify | 3497 | 0.10 | 1.42371 | 1.42427 | 1.42451 | ||
8621 | 2009.08.27 10:12 | s/l | 3497 | 0.10 | 1.42427 | 1.42427 | 1.42451 | 5.60 | 7505.18 |
8622 | 2009.08.27 10:12 | buy | 3498 | 0.10 | 1.42451 | 1.42407 | 1.42531 | ||
8623 | 2009.08.27 10:15 | modify | 3498 | 0.10 | 1.42451 | 1.42488 | 1.42531 | ||
8624 | 2009.08.27 10:17 | s/l | 3498 | 0.10 | 1.42488 | 1.42488 | 1.42531 | 3.70 | 7508.88 |
8625 | 2009.08.27 10:17 | buy | 3499 | 0.10 | 1.42512 | 1.42468 | 1.42592 | ||
8626 | 2009.08.27 10:20 | modify | 3499 | 0.10 | 1.42512 | 1.42548 | 1.42592 | ||
8627 | 2009.08.27 10:22 | s/l | 3499 | 0.10 | 1.42548 | 1.42548 | 1.42592 | 3.60 | 7512.48 |
8628 | 2009.08.27 10:22 | buy | 3500 | 0.10 | 1.42552 | 1.42508 | 1.42632 | ||
8629 | 2009.08.27 10:27 | s/l | 3500 | 0.10 | 1.42508 | 1.42508 | 1.42632 | -4.40 | 7508.08 |
8630 | 2009.08.27 10:27 | buy | 3501 | 0.10 | 1.42512 | 1.42468 | 1.42592 | ||
8631 | 2009.08.27 10:27 | s/l | 3501 | 0.10 | 1.42468 | 1.42468 | 1.42592 | -4.40 | 7503.68 |
8632 | 2009.08.27 10:27 | buy | 3502 | 0.10 | 1.42471 | 1.42427 | 1.42551 | ||
8633 | 2009.08.27 10:45 | modify | 3502 | 0.10 | 1.42471 | 1.42484 | 1.42551 | ||
8634 | 2009.08.27 10:50 | modify | 3502 | 0.10 | 1.42471 | 1.42509 | 1.42551 | ||
8635 | 2009.08.27 10:57 | s/l | 3502 | 0.10 | 1.42509 | 1.42509 | 1.42551 | 3.80 | 7507.48 |
8636 | 2009.08.27 10:57 | buy | 3503 | 0.10 | 1.42520 | 1.42476 | 1.42600 | ||
8637 | 2009.08.27 10:59 | s/l | 3503 | 0.10 | 1.42476 | 1.42476 | 1.42600 | -4.40 | 7503.08 |
8638 | 2009.08.27 10:59 | buy | 3504 | 0.10 | 1.42482 | 1.42438 | 1.42562 | ||
8639 | 2009.08.27 11:02 | s/l | 3504 | 0.10 | 1.42438 | 1.42438 | 1.42562 | -4.40 | 7498.68 |
8640 | 2009.08.27 11:02 | buy | 3505 | 0.10 | 1.42433 | 1.42389 | 1.42513 | ||
8641 | 2009.08.27 11:15 | modify | 3505 | 0.10 | 1.42433 | 1.42465 | 1.42513 | ||
8642 | 2009.08.27 11:20 | t/p | 3505 | 0.10 | 1.42513 | 1.42465 | 1.42513 | 8.00 | 7506.68 |
8643 | 2009.08.27 11:20 | buy | 3506 | 0.10 | 1.42542 | 1.42498 | 1.42622 | ||
8644 | 2009.08.27 11:22 | s/l | 3506 | 0.10 | 1.42498 | 1.42498 | 1.42622 | -4.40 | 7502.28 |
8645 | 2009.08.27 11:22 | buy | 3507 | 0.10 | 1.42520 | 1.42476 | 1.42600 | ||
8646 | 2009.08.27 11:27 | s/l | 3507 | 0.10 | 1.42476 | 1.42476 | 1.42600 | -4.40 | 7497.88 |
8647 | 2009.08.27 11:27 | buy | 3508 | 0.10 | 1.42498 | 1.42454 | 1.42578 | ||
8648 | 2009.08.27 11:33 | t/p | 3508 | 0.10 | 1.42578 | 1.42454 | 1.42578 | 8.00 | 7505.88 |
8649 | 2009.08.27 11:33 | buy | 3509 | 0.10 | 1.42610 | 1.42566 | 1.42690 | ||
8650 | 2009.08.27 11:40 | modify | 3509 | 0.10 | 1.42610 | 1.42612 | 1.42690 | ||
8651 | 2009.08.27 11:46 | modify | 3509 | 0.10 | 1.42610 | 1.42658 | 1.42690 | ||
8652 | 2009.08.27 11:50 | s/l | 3509 | 0.10 | 1.42658 | 1.42658 | 1.42690 | 4.80 | 7510.68 |
8653 | 2009.08.27 11:50 | buy | 3510 | 0.10 | 1.42671 | 1.42627 | 1.42751 | ||
8654 | 2009.08.27 11:56 | s/l | 3510 | 0.10 | 1.42627 | 1.42627 | 1.42751 | -4.40 | 7506.28 |
8655 | 2009.08.27 11:56 | buy | 3511 | 0.10 | 1.42641 | 1.42597 | 1.42721 | ||
8656 | 2009.08.27 12:02 | t/p | 3511 | 0.10 | 1.42721 | 1.42597 | 1.42721 | 8.00 | 7514.28 |
8657 | 2009.08.27 12:02 | buy | 3512 | 0.10 | 1.42765 | 1.42721 | 1.42845 | ||
8658 | 2009.08.27 12:10 | s/l | 3512 | 0.10 | 1.42721 | 1.42721 | 1.42845 | -4.40 | 7509.88 |
8659 | 2009.08.27 12:10 | buy | 3513 | 0.10 | 1.42725 | 1.42681 | 1.42805 | ||
8660 | 2009.08.27 12:15 | s/l | 3513 | 0.10 | 1.42681 | 1.42681 | 1.42805 | -4.40 | 7505.48 |
8661 | 2009.08.27 12:15 | buy | 3514 | 0.10 | 1.42684 | 1.42640 | 1.42764 | ||
8662 | 2009.08.27 12:20 | s/l | 3514 | 0.10 | 1.42640 | 1.42640 | 1.42764 | -4.40 | 7501.08 |
8663 | 2009.08.27 12:20 | buy | 3515 | 0.10 | 1.42631 | 1.42587 | 1.42711 | ||
8664 | 2009.08.27 12:27 | modify | 3515 | 0.10 | 1.42631 | 1.42640 | 1.42711 | ||
8665 | 2009.08.27 12:27 | s/l | 3515 | 0.10 | 1.42640 | 1.42640 | 1.42711 | 0.90 | 7501.98 |
8666 | 2009.08.27 12:27 | buy | 3516 | 0.10 | 1.42652 | 1.42608 | 1.42732 | ||
8667 | 2009.08.27 12:40 | s/l | 3516 | 0.10 | 1.42608 | 1.42608 | 1.42732 | -4.40 | 7497.58 |
8668 | 2009.08.27 12:40 | buy | 3517 | 0.10 | 1.42627 | 1.42583 | 1.42707 | ||
8669 | 2009.08.27 12:45 | s/l | 3517 | 0.10 | 1.42583 | 1.42583 | 1.42707 | -4.40 | 7493.18 |
8670 | 2009.08.27 12:45 | buy | 3518 | 0.10 | 1.42603 | 1.42559 | 1.42683 | ||
8671 | 2009.08.27 12:50 | s/l | 3518 | 0.10 | 1.42559 | 1.42559 | 1.42683 | -4.40 | 7488.78 |
8672 | 2009.08.27 12:50 | buy | 3519 | 0.10 | 1.42571 | 1.42527 | 1.42651 | ||
8673 | 2009.08.27 13:10 | modify | 3519 | 0.10 | 1.42571 | 1.42581 | 1.42651 | ||
8674 | 2009.08.27 13:15 | modify | 3519 | 0.10 | 1.42571 | 1.42618 | 1.42651 | ||
8675 | 2009.08.27 13:20 | t/p | 3519 | 0.10 | 1.42651 | 1.42618 | 1.42651 | 8.00 | 7496.78 |
8676 | 2009.08.27 13:20 | buy | 3520 | 0.10 | 1.42700 | 1.42656 | 1.42780 | ||
8677 | 2009.08.27 13:22 | s/l | 3520 | 0.10 | 1.42656 | 1.42656 | 1.42780 | -4.40 | 7492.38 |
8678 | 2009.08.27 13:22 | buy | 3521 | 0.10 | 1.42675 | 1.42631 | 1.42755 | ||
8679 | 2009.08.27 13:27 | s/l | 3521 | 0.10 | 1.42631 | 1.42631 | 1.42755 | -4.40 | 7487.98 |
8680 | 2009.08.27 13:27 | buy | 3522 | 0.10 | 1.42650 | 1.42606 | 1.42730 | ||
8681 | 2009.08.27 13:27 | s/l | 3522 | 0.10 | 1.42606 | 1.42606 | 1.42730 | -4.40 | 7483.58 |
8682 | 2009.08.27 13:27 | buy | 3523 | 0.10 | 1.42612 | 1.42568 | 1.42692 | ||
8683 | 2009.08.27 13:37 | s/l | 3523 | 0.10 | 1.42568 | 1.42568 | 1.42692 | -4.40 | 7479.18 |
8684 | 2009.08.27 13:37 | buy | 3524 | 0.10 | 1.42592 | 1.42548 | 1.42672 | ||
8685 | 2009.08.27 13:40 | t/p | 3524 | 0.10 | 1.42672 | 1.42548 | 1.42672 | 8.00 | 7487.18 |
8686 | 2009.08.27 13:40 | buy | 3525 | 0.10 | 1.42709 | 1.42665 | 1.42789 | ||
8687 | 2009.08.27 13:42 | s/l | 3525 | 0.10 | 1.42665 | 1.42665 | 1.42789 | -4.40 | 7482.78 |
8688 | 2009.08.27 13:42 | buy | 3526 | 0.10 | 1.42685 | 1.42641 | 1.42765 | ||
8689 | 2009.08.27 13:45 | modify | 3526 | 0.10 | 1.42685 | 1.42735 | 1.42765 | ||
8690 | 2009.08.27 13:47 | s/l | 3526 | 0.10 | 1.42735 | 1.42735 | 1.42765 | 5.00 | 7487.78 |
8691 | 2009.08.27 13:47 | buy | 3527 | 0.10 | 1.42756 | 1.42712 | 1.42836 | ||
8692 | 2009.08.27 13:50 | modify | 3527 | 0.10 | 1.42756 | 1.42805 | 1.42836 | ||
8693 | 2009.08.27 13:52 | s/l | 3527 | 0.10 | 1.42805 | 1.42805 | 1.42836 | 4.90 | 7492.68 |
8694 | 2009.08.27 13:52 | buy | 3528 | 0.10 | 1.42802 | 1.42758 | 1.42882 | ||
8695 | 2009.08.27 13:57 | s/l | 3528 | 0.10 | 1.42758 | 1.42758 | 1.42882 | -4.40 | 7488.28 |
8696 | 2009.08.27 13:57 | buy | 3529 | 0.10 | 1.42756 | 1.42712 | 1.42836 | ||
8697 | 2009.08.27 14:02 | modify | 3529 | 0.10 | 1.42756 | 1.42781 | 1.42836 | ||
8698 | 2009.08.27 14:07 | modify | 3529 | 0.10 | 1.42756 | 1.42798 | 1.42836 | ||
8699 | 2009.08.27 14:10 | s/l | 3529 | 0.10 | 1.42798 | 1.42798 | 1.42836 | 4.20 | 7492.48 |
8700 | 2009.08.27 14:10 | buy | 3530 | 0.10 | 1.42774 | 1.42730 | 1.42854 | ||
8701 | 2009.08.27 14:15 | s/l | 3530 | 0.10 | 1.42730 | 1.42730 | 1.42854 | -4.40 | 7488.08 |
8702 | 2009.08.27 14:15 | buy | 3531 | 0.10 | 1.42722 | 1.42678 | 1.42802 | ||
8703 | 2009.08.27 14:20 | s/l | 3531 | 0.10 | 1.42678 | 1.42678 | 1.42802 | -4.40 | 7483.68 |
8704 | 2009.08.27 14:20 | buy | 3532 | 0.10 | 1.42654 | 1.42610 | 1.42734 | ||
8705 | 2009.08.27 14:27 | modify | 3532 | 0.10 | 1.42654 | 1.42678 | 1.42734 | ||
8706 | 2009.08.27 14:27 | s/l | 3532 | 0.10 | 1.42678 | 1.42678 | 1.42734 | 2.40 | 7486.08 |
8707 | 2009.08.27 14:27 | buy | 3533 | 0.10 | 1.42685 | 1.42641 | 1.42765 | ||
8708 | 2009.08.27 14:32 | modify | 3533 | 0.10 | 1.42685 | 1.42710 | 1.42765 | ||
8709 | 2009.08.27 14:35 | s/l | 3533 | 0.10 | 1.42710 | 1.42710 | 1.42765 | 2.50 | 7488.58 |
8710 | 2009.08.27 14:35 | buy | 3534 | 0.10 | 1.42727 | 1.42683 | 1.42807 | ||
8711 | 2009.08.27 14:37 | modify | 3534 | 0.10 | 1.42727 | 1.42737 | 1.42807 | ||
8712 | 2009.08.27 14:40 | s/l | 3534 | 0.10 | 1.42737 | 1.42737 | 1.42807 | 1.00 | 7489.58 |
8713 | 2009.08.27 14:40 | buy | 3535 | 0.10 | 1.42674 | 1.42630 | 1.42754 | ||
8714 | 2009.08.27 14:45 | s/l | 3535 | 0.10 | 1.42630 | 1.42630 | 1.42754 | -4.40 | 7485.18 |
8715 | 2009.08.27 14:45 | buy | 3536 | 0.10 | 1.42593 | 1.42549 | 1.42673 | ||
8716 | 2009.08.27 14:50 | s/l | 3536 | 0.10 | 1.42549 | 1.42549 | 1.42673 | -4.40 | 7480.78 |
8717 | 2009.08.27 14:50 | buy | 3537 | 0.10 | 1.42486 | 1.42442 | 1.42566 | ||
8718 | 2009.08.27 14:52 | modify | 3537 | 0.10 | 1.42486 | 1.42496 | 1.42566 | ||
8719 | 2009.08.27 14:55 | s/l | 3537 | 0.10 | 1.42496 | 1.42496 | 1.42566 | 1.00 | 7481.78 |
8720 | 2009.08.27 14:55 | buy | 3538 | 0.10 | 1.42513 | 1.42469 | 1.42593 | ||
8721 | 2009.08.27 14:57 | modify | 3538 | 0.10 | 1.42513 | 1.42549 | 1.42593 | ||
8722 | 2009.08.27 15:02 | t/p | 3538 | 0.10 | 1.42593 | 1.42549 | 1.42593 | 8.00 | 7489.78 |
8723 | 2009.08.27 15:02 | buy | 3539 | 0.10 | 1.42618 | 1.42574 | 1.42698 | ||
8724 | 2009.08.27 15:10 | s/l | 3539 | 0.10 | 1.42574 | 1.42574 | 1.42698 | -4.40 | 7485.38 |
8725 | 2009.08.27 15:10 | buy | 3540 | 0.10 | 1.42570 | 1.42526 | 1.42650 | ||
8726 | 2009.08.27 15:15 | s/l | 3540 | 0.10 | 1.42526 | 1.42526 | 1.42650 | -4.40 | 7480.98 |
8727 | 2009.08.27 15:15 | buy | 3541 | 0.10 | 1.42521 | 1.42477 | 1.42601 | ||
8728 | 2009.08.27 15:20 | s/l | 3541 | 0.10 | 1.42477 | 1.42477 | 1.42601 | -4.40 | 7476.58 |
8729 | 2009.08.27 15:20 | buy | 3542 | 0.10 | 1.42457 | 1.42413 | 1.42537 | ||
8730 | 2009.08.27 15:27 | modify | 3542 | 0.10 | 1.42457 | 1.42477 | 1.42537 | ||
8731 | 2009.08.27 15:27 | modify | 3542 | 0.10 | 1.42457 | 1.42483 | 1.42537 | ||
8732 | 2009.08.27 15:33 | t/p | 3542 | 0.10 | 1.42537 | 1.42483 | 1.42537 | 8.00 | 7484.58 |
8733 | 2009.08.27 15:33 | buy | 3543 | 0.10 | 1.42567 | 1.42523 | 1.42647 | ||
8734 | 2009.08.27 15:36 | s/l | 3543 | 0.10 | 1.42523 | 1.42523 | 1.42647 | -4.40 | 7480.18 |
8735 | 2009.08.27 15:36 | buy | 3544 | 0.10 | 1.42543 | 1.42499 | 1.42623 | ||
8736 | 2009.08.27 15:40 | modify | 3544 | 0.10 | 1.42543 | 1.42548 | 1.42623 | ||
8737 | 2009.08.27 15:43 | s/l | 3544 | 0.10 | 1.42548 | 1.42548 | 1.42623 | 0.50 | 7480.68 |
8738 | 2009.08.27 15:43 | buy | 3545 | 0.10 | 1.42494 | 1.42450 | 1.42574 | ||
8739 | 2009.08.27 15:50 | s/l | 3545 | 0.10 | 1.42450 | 1.42450 | 1.42574 | -4.40 | 7476.28 |
8740 | 2009.08.27 15:50 | buy | 3546 | 0.10 | 1.42420 | 1.42376 | 1.42500 | ||
8741 | 2009.08.27 15:59 | s/l | 3546 | 0.10 | 1.42376 | 1.42376 | 1.42500 | -4.40 | 7471.88 |
8742 | 2009.08.27 15:59 | buy | 3547 | 0.10 | 1.42322 | 1.42278 | 1.42402 | ||
8743 | 2009.08.27 16:02 | s/l | 3547 | 0.10 | 1.42278 | 1.42278 | 1.42402 | -4.40 | 7467.48 |
8744 | 2009.08.27 16:02 | sell | 3548 | 0.10 | 1.42229 | 1.42273 | 1.42149 | ||
8745 | 2009.08.27 16:10 | s/l | 3548 | 0.10 | 1.42273 | 1.42273 | 1.42149 | -4.40 | 7463.08 |
8746 | 2009.08.27 16:10 | sell | 3549 | 0.10 | 1.42288 | 1.42332 | 1.42208 | ||
8747 | 2009.08.27 16:15 | s/l | 3549 | 0.10 | 1.42332 | 1.42332 | 1.42208 | -4.40 | 7458.68 |
8748 | 2009.08.27 16:15 | sell | 3550 | 0.10 | 1.42333 | 1.42377 | 1.42253 | ||
8749 | 2009.08.27 16:20 | s/l | 3550 | 0.10 | 1.42377 | 1.42377 | 1.42253 | -4.40 | 7454.28 |
8750 | 2009.08.27 16:20 | sell | 3551 | 0.10 | 1.42377 | 1.42421 | 1.42297 | ||
8751 | 2009.08.27 16:27 | modify | 3551 | 0.10 | 1.42377 | 1.42362 | 1.42297 | ||
8752 | 2009.08.27 16:27 | s/l | 3551 | 0.10 | 1.42362 | 1.42362 | 1.42297 | 1.50 | 7455.78 |
8753 | 2009.08.27 16:27 | sell | 3552 | 0.10 | 1.42338 | 1.42382 | 1.42258 | ||
8754 | 2009.08.27 16:32 | s/l | 3552 | 0.10 | 1.42382 | 1.42382 | 1.42258 | -4.40 | 7451.38 |
8755 | 2009.08.27 16:32 | sell | 3553 | 0.10 | 1.42392 | 1.42436 | 1.42312 | ||
8756 | 2009.08.27 16:40 | modify | 3553 | 0.10 | 1.42392 | 1.42390 | 1.42312 | ||
8757 | 2009.08.27 16:45 | modify | 3553 | 0.10 | 1.42392 | 1.42344 | 1.42312 | ||
8758 | 2009.08.27 16:50 | t/p | 3553 | 0.10 | 1.42312 | 1.42344 | 1.42312 | 8.00 | 7459.38 |
8759 | 2009.08.27 16:50 | sell | 3554 | 0.10 | 1.42239 | 1.42283 | 1.42159 | ||
8760 | 2009.08.27 16:52 | s/l | 3554 | 0.10 | 1.42283 | 1.42283 | 1.42159 | -4.40 | 7454.98 |
8761 | 2009.08.27 16:52 | sell | 3555 | 0.10 | 1.42270 | 1.42314 | 1.42190 | ||
8762 | 2009.08.27 16:57 | s/l | 3555 | 0.10 | 1.42314 | 1.42314 | 1.42190 | -4.40 | 7450.58 |
8763 | 2009.08.27 16:57 | sell | 3556 | 0.10 | 1.42300 | 1.42344 | 1.42220 | ||
8764 | 2009.08.27 17:00 | modify | 3556 | 0.10 | 1.42300 | 1.42292 | 1.42220 | ||
8765 | 2009.08.27 17:03 | s/l | 3556 | 0.10 | 1.42292 | 1.42292 | 1.42220 | 0.80 | 7451.38 |
8766 | 2009.08.27 17:03 | sell | 3557 | 0.10 | 1.42384 | 1.42428 | 1.42304 | ||
8767 | 2009.08.27 17:10 | s/l | 3557 | 0.10 | 1.42428 | 1.42428 | 1.42304 | -4.40 | 7446.98 |
8768 | 2009.08.27 17:10 | sell | 3558 | 0.10 | 1.42466 | 1.42510 | 1.42386 | ||
8769 | 2009.08.27 17:16 | s/l | 3558 | 0.10 | 1.42510 | 1.42510 | 1.42386 | -4.40 | 7442.58 |
8770 | 2009.08.27 17:16 | sell | 3559 | 0.10 | 1.42548 | 1.42592 | 1.42468 | ||
8771 | 2009.08.27 17:20 | modify | 3559 | 0.10 | 1.42548 | 1.42537 | 1.42468 | ||
8772 | 2009.08.27 17:23 | s/l | 3559 | 0.10 | 1.42537 | 1.42537 | 1.42468 | 1.10 | 7443.68 |
8773 | 2009.08.27 17:23 | sell | 3560 | 0.10 | 1.42521 | 1.42565 | 1.42441 | ||
8774 | 2009.08.27 17:26 | modify | 3560 | 0.10 | 1.42521 | 1.42483 | 1.42441 | ||
8775 | 2009.08.27 17:26 | s/l | 3560 | 0.10 | 1.42483 | 1.42483 | 1.42441 | 3.80 | 7447.48 |
8776 | 2009.08.27 17:26 | sell | 3561 | 0.10 | 1.42538 | 1.42582 | 1.42458 | ||
8777 | 2009.08.27 17:37 | modify | 3561 | 0.10 | 1.42538 | 1.42532 | 1.42458 | ||
8778 | 2009.08.27 17:40 | s/l | 3561 | 0.10 | 1.42532 | 1.42532 | 1.42458 | 0.60 | 7448.08 |
8779 | 2009.08.27 17:40 | sell | 3562 | 0.10 | 1.42606 | 1.42650 | 1.42526 | ||
8780 | 2009.08.27 17:45 | s/l | 3562 | 0.10 | 1.42650 | 1.42650 | 1.42526 | -4.40 | 7443.68 |
8781 | 2009.08.27 17:45 | sell | 3563 | 0.10 | 1.42676 | 1.42720 | 1.42596 | ||
8782 | 2009.08.27 17:50 | s/l | 3563 | 0.10 | 1.42720 | 1.42720 | 1.42596 | -4.40 | 7439.28 |
8783 | 2009.08.27 17:50 | sell | 3564 | 0.10 | 1.42747 | 1.42791 | 1.42667 | ||
8784 | 2009.08.27 17:52 | modify | 3564 | 0.10 | 1.42747 | 1.42744 | 1.42667 | ||
8785 | 2009.08.27 17:55 | s/l | 3564 | 0.10 | 1.42744 | 1.42744 | 1.42667 | 0.30 | 7439.58 |
8786 | 2009.08.27 17:55 | sell | 3565 | 0.10 | 1.42723 | 1.42767 | 1.42643 | ||
8787 | 2009.08.27 17:57 | modify | 3565 | 0.10 | 1.42723 | 1.42697 | 1.42643 | ||
8788 | 2009.08.27 17:59 | s/l | 3565 | 0.10 | 1.42697 | 1.42697 | 1.42643 | 2.60 | 7442.18 |
8789 | 2009.08.27 17:59 | sell | 3566 | 0.10 | 1.42708 | 1.42752 | 1.42628 | ||
8790 | 2009.08.27 18:02 | modify | 3566 | 0.10 | 1.42708 | 1.42667 | 1.42628 | ||
8791 | 2009.08.27 18:07 | modify | 3566 | 0.10 | 1.42708 | 1.42651 | 1.42628 | ||
8792 | 2009.08.27 18:10 | s/l | 3566 | 0.10 | 1.42651 | 1.42651 | 1.42628 | 5.70 | 7447.88 |
8793 | 2009.08.27 18:10 | buy | 3567 | 0.10 | 1.42709 | 1.42665 | 1.42789 | ||
8794 | 2009.08.27 18:15 | modify | 3567 | 0.10 | 1.42709 | 1.42711 | 1.42789 | ||
8795 | 2009.08.27 18:20 | modify | 3567 | 0.10 | 1.42709 | 1.42758 | 1.42789 | ||
8796 | 2009.08.27 18:22 | s/l | 3567 | 0.10 | 1.42758 | 1.42758 | 1.42789 | 4.90 | 7452.78 |
8797 | 2009.08.27 18:22 | buy | 3568 | 0.10 | 1.42771 | 1.42727 | 1.42851 | ||
8798 | 2009.08.27 18:27 | s/l | 3568 | 0.10 | 1.42727 | 1.42727 | 1.42851 | -4.40 | 7448.38 |
8799 | 2009.08.27 18:27 | buy | 3569 | 0.10 | 1.42740 | 1.42696 | 1.42820 | ||
8800 | 2009.08.27 18:27 | modify | 3569 | 0.10 | 1.42740 | 1.42745 | 1.42820 | ||
8801 | 2009.08.27 18:30 | modify | 3569 | 0.10 | 1.42740 | 1.42746 | 1.42820 | ||
8802 | 2009.08.27 18:32 | modify | 3569 | 0.10 | 1.42740 | 1.42751 | 1.42820 | ||
8803 | 2009.08.27 18:37 | modify | 3569 | 0.10 | 1.42740 | 1.42767 | 1.42820 | ||
8804 | 2009.08.27 18:40 | s/l | 3569 | 0.10 | 1.42767 | 1.42767 | 1.42820 | 2.70 | 7451.08 |
8805 | 2009.08.27 18:40 | buy | 3570 | 0.10 | 1.42746 | 1.42702 | 1.42826 | ||
8806 | 2009.08.27 18:45 | s/l | 3570 | 0.10 | 1.42702 | 1.42702 | 1.42826 | -4.40 | 7446.68 |
8807 | 2009.08.27 18:45 | buy | 3571 | 0.10 | 1.42697 | 1.42653 | 1.42777 | ||
8808 | 2009.08.27 18:50 | s/l | 3571 | 0.10 | 1.42653 | 1.42653 | 1.42777 | -4.40 | 7442.28 |
8809 | 2009.08.27 18:50 | buy | 3572 | 0.10 | 1.42632 | 1.42588 | 1.42712 | ||
8810 | 2009.08.27 18:57 | modify | 3572 | 0.10 | 1.42632 | 1.42653 | 1.42712 | ||
8811 | 2009.08.27 19:07 | modify | 3572 | 0.10 | 1.42632 | 1.42659 | 1.42712 | ||
8812 | 2009.08.27 19:10 | s/l | 3572 | 0.10 | 1.42659 | 1.42659 | 1.42712 | 2.70 | 7444.98 |
8813 | 2009.08.27 19:10 | buy | 3573 | 0.10 | 1.42662 | 1.42618 | 1.42742 | ||
8814 | 2009.08.27 19:15 | s/l | 3573 | 0.10 | 1.42618 | 1.42618 | 1.42742 | -4.40 | 7440.58 |
8815 | 2009.08.27 19:15 | buy | 3574 | 0.10 | 1.42632 | 1.42588 | 1.42712 | ||
8816 | 2009.08.27 19:20 | s/l | 3574 | 0.10 | 1.42588 | 1.42588 | 1.42712 | -4.40 | 7436.18 |
8817 | 2009.08.27 19:20 | buy | 3575 | 0.10 | 1.42591 | 1.42547 | 1.42671 | ||
8818 | 2009.08.27 19:35 | modify | 3575 | 0.10 | 1.42591 | 1.42602 | 1.42671 | ||
8819 | 2009.08.27 19:37 | s/l | 3575 | 0.10 | 1.42602 | 1.42602 | 1.42671 | 1.10 | 7437.28 |
8820 | 2009.08.27 19:37 | buy | 3576 | 0.10 | 1.42612 | 1.42568 | 1.42692 | ||
8821 | 2009.08.27 19:40 | modify | 3576 | 0.10 | 1.42612 | 1.42653 | 1.42692 | ||
8822 | 2009.08.27 19:45 | t/p | 3576 | 0.10 | 1.42692 | 1.42653 | 1.42692 | 8.00 | 7445.28 |
8823 | 2009.08.27 19:45 | buy | 3577 | 0.10 | 1.42747 | 1.42703 | 1.42827 | ||
8824 | 2009.08.27 19:50 | modify | 3577 | 0.10 | 1.42747 | 1.42754 | 1.42827 | ||
8825 | 2009.08.27 19:52 | s/l | 3577 | 0.10 | 1.42754 | 1.42754 | 1.42827 | 0.70 | 7445.98 |
8826 | 2009.08.27 19:52 | buy | 3578 | 0.10 | 1.42764 | 1.42720 | 1.42844 | ||
8827 | 2009.08.27 19:57 | s/l | 3578 | 0.10 | 1.42720 | 1.42720 | 1.42844 | -4.40 | 7441.58 |
8828 | 2009.08.27 19:57 | buy | 3579 | 0.10 | 1.42730 | 1.42686 | 1.42810 | ||
8829 | 2009.08.27 20:02 | t/p | 3579 | 0.10 | 1.42810 | 1.42686 | 1.42810 | 8.00 | 7449.58 |
8830 | 2009.08.27 20:02 | buy | 3580 | 0.10 | 1.42876 | 1.42832 | 1.42956 | ||
8831 | 2009.08.27 20:05 | t/p | 3580 | 0.10 | 1.42956 | 1.42832 | 1.42956 | 8.00 | 7457.58 |
8832 | 2009.08.27 20:05 | buy | 3581 | 0.10 | 1.42987 | 1.42943 | 1.43067 | ||
8833 | 2009.08.27 20:07 | s/l | 3581 | 0.10 | 1.42943 | 1.42943 | 1.43067 | -4.40 | 7453.18 |
8834 | 2009.08.27 20:07 | buy | 3582 | 0.10 | 1.42766 | 1.42722 | 1.42846 | ||
8835 | 2009.08.27 20:10 | t/p | 3582 | 0.10 | 1.42846 | 1.42722 | 1.42846 | 8.00 | 7461.18 |
8836 | 2009.08.27 20:10 | buy | 3583 | 0.10 | 1.43318 | 1.43274 | 1.43398 | ||
8837 | 2009.08.27 20:12 | s/l | 3583 | 0.10 | 1.43274 | 1.43274 | 1.43398 | -4.40 | 7456.78 |
8838 | 2009.08.27 20:12 | buy | 3584 | 0.10 | 1.43208 | 1.43164 | 1.43288 | ||
8839 | 2009.08.27 20:15 | t/p | 3584 | 0.10 | 1.43288 | 1.43164 | 1.43288 | 8.00 | 7464.78 |
8840 | 2009.08.27 20:15 | buy | 3585 | 0.10 | 1.43650 | 1.43606 | 1.43730 | ||
8841 | 2009.08.27 20:17 | s/l | 3585 | 0.10 | 1.43606 | 1.43606 | 1.43730 | -4.40 | 7460.38 |
8842 | 2009.08.27 20:17 | buy | 3586 | 0.10 | 1.43539 | 1.43495 | 1.43619 | ||
8843 | 2009.08.27 20:20 | t/p | 3586 | 0.10 | 1.43619 | 1.43495 | 1.43619 | 8.00 | 7468.38 |
8844 | 2009.08.27 20:20 | buy | 3587 | 0.10 | 1.43981 | 1.43937 | 1.44061 | ||
8845 | 2009.08.27 20:22 | s/l | 3587 | 0.10 | 1.43937 | 1.43937 | 1.44061 | -4.40 | 7463.98 |
8846 | 2009.08.27 20:22 | buy | 3588 | 0.10 | 1.43760 | 1.43716 | 1.43840 | ||
8847 | 2009.08.27 20:25 | t/p | 3588 | 0.10 | 1.43840 | 1.43716 | 1.43840 | 8.00 | 7471.98 |
8848 | 2009.08.27 20:25 | buy | 3589 | 0.10 | 1.43871 | 1.43827 | 1.43951 | ||
8849 | 2009.08.27 20:27 | s/l | 3589 | 0.10 | 1.43827 | 1.43827 | 1.43951 | -4.40 | 7467.58 |
8850 | 2009.08.27 20:27 | buy | 3590 | 0.10 | 1.43539 | 1.43495 | 1.43619 | ||
8851 | 2009.08.27 20:27 | t/p | 3590 | 0.10 | 1.43619 | 1.43495 | 1.43619 | 8.00 | 7475.58 |
8852 | 2009.08.27 20:27 | buy | 3591 | 0.10 | 1.43872 | 1.43828 | 1.43952 | ||
8853 | 2009.08.27 20:32 | t/p | 3591 | 0.10 | 1.43952 | 1.43828 | 1.43952 | 8.00 | 7483.58 |
8854 | 2009.08.27 20:32 | buy | 3592 | 0.10 | 1.44046 | 1.44002 | 1.44126 | ||
8855 | 2009.08.27 20:35 | s/l | 3592 | 0.10 | 1.44002 | 1.44002 | 1.44126 | -4.40 | 7479.18 |
8856 | 2009.08.27 20:35 | buy | 3593 | 0.10 | 1.44011 | 1.43967 | 1.44091 | ||
8857 | 2009.08.27 20:37 | modify | 3593 | 0.10 | 1.44011 | 1.44037 | 1.44091 | ||
8858 | 2009.08.27 20:40 | s/l | 3593 | 0.10 | 1.44037 | 1.44037 | 1.44091 | 2.60 | 7481.78 |
8859 | 2009.08.27 20:40 | buy | 3594 | 0.10 | 1.43942 | 1.43898 | 1.44022 | ||
8860 | 2009.08.27 20:45 | s/l | 3594 | 0.10 | 1.43898 | 1.43898 | 1.44022 | -4.40 | 7477.38 |
8861 | 2009.08.27 20:45 | buy | 3595 | 0.10 | 1.43837 | 1.43793 | 1.43917 | ||
8862 | 2009.08.27 20:50 | s/l | 3595 | 0.10 | 1.43793 | 1.43793 | 1.43917 | -4.40 | 7472.98 |
8863 | 2009.08.27 20:50 | buy | 3596 | 0.10 | 1.43698 | 1.43654 | 1.43778 | ||
8864 | 2009.08.27 20:52 | modify | 3596 | 0.10 | 1.43698 | 1.43724 | 1.43778 | ||
8865 | 2009.08.27 20:55 | s/l | 3596 | 0.10 | 1.43724 | 1.43724 | 1.43778 | 2.60 | 7475.58 |
8866 | 2009.08.27 20:55 | buy | 3597 | 0.10 | 1.43733 | 1.43689 | 1.43813 | ||
8867 | 2009.08.27 20:57 | t/p | 3597 | 0.10 | 1.43813 | 1.43689 | 1.43813 | 8.00 | 7483.58 |
8868 | 2009.08.27 20:57 | buy | 3598 | 0.10 | 1.43837 | 1.43793 | 1.43917 | ||
8869 | 2009.08.27 20:59 | s/l | 3598 | 0.10 | 1.43793 | 1.43793 | 1.43917 | -4.40 | 7479.18 |
8870 | 2009.08.27 20:59 | buy | 3599 | 0.10 | 1.43722 | 1.43678 | 1.43802 | ||
8871 | 2009.08.27 21:02 | modify | 3599 | 0.10 | 1.43722 | 1.43723 | 1.43802 | ||
8872 | 2009.08.27 21:05 | s/l | 3599 | 0.10 | 1.43723 | 1.43723 | 1.43802 | 0.10 | 7479.28 |
8873 | 2009.08.27 21:05 | buy | 3600 | 0.10 | 1.43744 | 1.43700 | 1.43824 | ||
8874 | 2009.08.27 21:07 | modify | 3600 | 0.10 | 1.43744 | 1.43747 | 1.43824 | ||
8875 | 2009.08.27 21:10 | s/l | 3600 | 0.10 | 1.43747 | 1.43747 | 1.43824 | 0.30 | 7479.58 |
8876 | 2009.08.27 21:10 | buy | 3601 | 0.10 | 1.43696 | 1.43652 | 1.43776 | ||
8877 | 2009.08.27 21:15 | s/l | 3601 | 0.10 | 1.43652 | 1.43652 | 1.43776 | -4.40 | 7475.18 |
8878 | 2009.08.27 21:15 | buy | 3602 | 0.10 | 1.43626 | 1.43582 | 1.43706 | ||
8879 | 2009.08.27 21:20 | s/l | 3602 | 0.10 | 1.43582 | 1.43582 | 1.43706 | -4.40 | 7470.78 |
8880 | 2009.08.27 21:20 | buy | 3603 | 0.10 | 1.43531 | 1.43487 | 1.43611 | ||
8881 | 2009.08.27 21:22 | modify | 3603 | 0.10 | 1.43531 | 1.43534 | 1.43611 | ||
8882 | 2009.08.27 21:25 | s/l | 3603 | 0.10 | 1.43534 | 1.43534 | 1.43611 | 0.30 | 7471.08 |
8883 | 2009.08.27 21:25 | buy | 3604 | 0.10 | 1.43555 | 1.43511 | 1.43635 | ||
8884 | 2009.08.27 21:27 | modify | 3604 | 0.10 | 1.43555 | 1.43582 | 1.43635 | ||
8885 | 2009.08.27 21:27 | s/l | 3604 | 0.10 | 1.43582 | 1.43582 | 1.43635 | 2.70 | 7473.78 |
8886 | 2009.08.27 21:27 | buy | 3605 | 0.10 | 1.43576 | 1.43532 | 1.43656 | ||
8887 | 2009.08.27 21:32 | s/l | 3605 | 0.10 | 1.43532 | 1.43532 | 1.43656 | -4.40 | 7469.38 |
8888 | 2009.08.27 21:32 | buy | 3606 | 0.10 | 1.43552 | 1.43508 | 1.43632 | ||
8889 | 2009.08.27 21:45 | modify | 3606 | 0.10 | 1.43552 | 1.43581 | 1.43632 | ||
8890 | 2009.08.27 21:50 | t/p | 3606 | 0.10 | 1.43632 | 1.43581 | 1.43632 | 8.00 | 7477.38 |
8891 | 2009.08.27 21:50 | buy | 3607 | 0.10 | 1.43656 | 1.43612 | 1.43736 | ||
8892 | 2009.08.27 21:52 | s/l | 3607 | 0.10 | 1.43612 | 1.43612 | 1.43736 | -4.40 | 7472.98 |
8893 | 2009.08.27 21:52 | buy | 3608 | 0.10 | 1.43635 | 1.43591 | 1.43715 | ||
8894 | 2009.08.27 21:57 | s/l | 3608 | 0.10 | 1.43591 | 1.43591 | 1.43715 | -4.40 | 7468.58 |
8895 | 2009.08.27 21:57 | buy | 3609 | 0.10 | 1.43615 | 1.43571 | 1.43695 | ||
8896 | 2009.08.27 22:00 | s/l | 3609 | 0.10 | 1.43571 | 1.43571 | 1.43695 | -4.40 | 7464.18 |
8897 | 2009.08.27 22:00 | buy | 3610 | 0.10 | 1.43594 | 1.43550 | 1.43674 | ||
8898 | 2009.08.27 22:02 | modify | 3610 | 0.10 | 1.43594 | 1.43603 | 1.43674 | ||
8899 | 2009.08.27 22:07 | modify | 3610 | 0.10 | 1.43594 | 1.43612 | 1.43674 | ||
8900 | 2009.08.27 22:10 | s/l | 3610 | 0.10 | 1.43612 | 1.43612 | 1.43674 | 1.80 | 7465.98 |
8901 | 2009.08.27 22:10 | buy | 3611 | 0.10 | 1.43619 | 1.43575 | 1.43699 | ||
8902 | 2009.08.27 22:15 | s/l | 3611 | 0.10 | 1.43575 | 1.43575 | 1.43699 | -4.40 | 7461.58 |
8903 | 2009.08.27 22:15 | buy | 3612 | 0.10 | 1.43591 | 1.43547 | 1.43671 | ||
8904 | 2009.08.27 22:20 | s/l | 3612 | 0.10 | 1.43547 | 1.43547 | 1.43671 | -4.40 | 7457.18 |
8905 | 2009.08.27 22:20 | buy | 3613 | 0.10 | 1.43554 | 1.43510 | 1.43634 | ||
8906 | 2009.08.27 22:43 | s/l | 3613 | 0.10 | 1.43510 | 1.43510 | 1.43634 | -4.40 | 7452.78 |
8907 | 2009.08.27 22:43 | buy | 3614 | 0.10 | 1.43512 | 1.43468 | 1.43592 | ||
8908 | 2009.08.27 22:50 | s/l | 3614 | 0.10 | 1.43468 | 1.43468 | 1.43592 | -4.40 | 7448.38 |
8909 | 2009.08.27 22:50 | buy | 3615 | 0.10 | 1.43473 | 1.43429 | 1.43553 | ||
8910 | 2009.08.27 22:59 | s/l | 3615 | 0.10 | 1.43429 | 1.43429 | 1.43553 | -4.40 | 7443.98 |
8911 | 2009.08.27 22:59 | buy | 3616 | 0.10 | 1.43422 | 1.43378 | 1.43502 | ||
8912 | 2009.08.27 23:03 | modify | 3616 | 0.10 | 1.43422 | 1.43440 | 1.43502 | ||
8913 | 2009.08.27 23:10 | modify | 3616 | 0.10 | 1.43422 | 1.43477 | 1.43502 | ||
8914 | 2009.08.27 23:16 | t/p | 3616 | 0.10 | 1.43502 | 1.43477 | 1.43502 | 8.00 | 7451.98 |
8915 | 2009.08.27 23:16 | buy | 3617 | 0.10 | 1.43558 | 1.43514 | 1.43638 | ||
8916 | 2009.08.27 23:20 | s/l | 3617 | 0.10 | 1.43514 | 1.43514 | 1.43638 | -4.40 | 7447.58 |
8917 | 2009.08.27 23:20 | buy | 3618 | 0.10 | 1.43533 | 1.43489 | 1.43613 | ||
8918 | 2009.08.27 23:26 | s/l | 3618 | 0.10 | 1.43489 | 1.43489 | 1.43613 | -4.40 | 7443.18 |
8919 | 2009.08.27 23:26 | buy | 3619 | 0.10 | 1.43509 | 1.43465 | 1.43589 | ||
8920 | 2009.08.27 23:30 | s/l | 3619 | 0.10 | 1.43465 | 1.43465 | 1.43589 | -4.40 | 7438.78 |
8921 | 2009.08.27 23:30 | buy | 3620 | 0.10 | 1.43474 | 1.43430 | 1.43554 | ||
8922 | 2009.08.27 23:37 | s/l | 3620 | 0.10 | 1.43430 | 1.43430 | 1.43554 | -4.40 | 7434.38 |
8923 | 2009.08.27 23:37 | buy | 3621 | 0.10 | 1.43450 | 1.43406 | 1.43530 | ||
8924 | 2009.08.27 23:45 | modify | 3621 | 0.10 | 1.43450 | 1.43468 | 1.43530 | ||
8925 | 2009.08.27 23:50 | modify | 3621 | 0.10 | 1.43450 | 1.43491 | 1.43530 | ||
8926 | 2009.08.27 23:57 | s/l | 3621 | 0.10 | 1.43491 | 1.43491 | 1.43530 | 4.10 | 7438.48 |
8927 | 2009.08.27 23:57 | buy | 3622 | 0.10 | 1.43504 | 1.43460 | 1.43584 | ||
8928 | 2009.08.28 00:07 | s/l | 3622 | 0.10 | 1.43460 | 1.43460 | 1.43584 | -4.43 | 7434.05 |
8929 | 2009.08.28 00:07 | buy | 3623 | 0.10 | 1.43476 | 1.43432 | 1.43556 | ||
8930 | 2009.08.28 00:10 | modify | 3623 | 0.10 | 1.43476 | 1.43482 | 1.43556 | ||
8931 | 2009.08.28 00:15 | modify | 3623 | 0.10 | 1.43476 | 1.43511 | 1.43556 | ||
8932 | 2009.08.28 00:20 | t/p | 3623 | 0.10 | 1.43556 | 1.43511 | 1.43556 | 8.00 | 7442.05 |
8933 | 2009.08.28 00:20 | buy | 3624 | 0.10 | 1.43585 | 1.43541 | 1.43665 | ||
8934 | 2009.08.28 00:22 | s/l | 3624 | 0.10 | 1.43541 | 1.43541 | 1.43665 | -4.40 | 7437.65 |
8935 | 2009.08.28 00:22 | buy | 3625 | 0.10 | 1.43565 | 1.43521 | 1.43645 | ||
8936 | 2009.08.28 00:27 | s/l | 3625 | 0.10 | 1.43521 | 1.43521 | 1.43645 | -4.40 | 7433.25 |
8937 | 2009.08.28 00:27 | buy | 3626 | 0.10 | 1.43545 | 1.43501 | 1.43625 | ||
8938 | 2009.08.28 00:46 | s/l | 3626 | 0.10 | 1.43501 | 1.43501 | 1.43625 | -4.40 | 7428.85 |
8939 | 2009.08.28 00:46 | buy | 3627 | 0.10 | 1.43503 | 1.43459 | 1.43583 | ||
8940 | 2009.08.28 01:15 | modify | 3627 | 0.10 | 1.43503 | 1.43538 | 1.43583 | ||
8941 | 2009.08.28 01:20 | t/p | 3627 | 0.10 | 1.43583 | 1.43538 | 1.43583 | 8.00 | 7436.85 |
8942 | 2009.08.28 01:20 | buy | 3628 | 0.10 | 1.43617 | 1.43573 | 1.43697 | ||
8943 | 2009.08.28 01:22 | s/l | 3628 | 0.10 | 1.43573 | 1.43573 | 1.43697 | -4.40 | 7432.45 |
8944 | 2009.08.28 01:22 | buy | 3629 | 0.10 | 1.43594 | 1.43550 | 1.43674 | ||
8945 | 2009.08.28 01:27 | s/l | 3629 | 0.10 | 1.43550 | 1.43550 | 1.43674 | -4.40 | 7428.05 |
8946 | 2009.08.28 01:27 | buy | 3630 | 0.10 | 1.43570 | 1.43526 | 1.43650 | ||
8947 | 2009.08.28 01:35 | modify | 3630 | 0.10 | 1.43570 | 1.43576 | 1.43650 | ||
8948 | 2009.08.28 01:37 | s/l | 3630 | 0.10 | 1.43576 | 1.43576 | 1.43650 | 0.60 | 7428.65 |
8949 | 2009.08.28 01:37 | buy | 3631 | 0.10 | 1.43583 | 1.43539 | 1.43663 | ||
8950 | 2009.08.28 01:40 | modify | 3631 | 0.10 | 1.43583 | 1.43631 | 1.43663 | ||
8951 | 2009.08.28 01:45 | t/p | 3631 | 0.10 | 1.43663 | 1.43631 | 1.43663 | 8.00 | 7436.65 |
8952 | 2009.08.28 01:45 | buy | 3632 | 0.10 | 1.43730 | 1.43686 | 1.43810 | ||
8953 | 2009.08.28 01:50 | modify | 3632 | 0.10 | 1.43730 | 1.43741 | 1.43810 | ||
8954 | 2009.08.28 01:52 | s/l | 3632 | 0.10 | 1.43741 | 1.43741 | 1.43810 | 1.10 | 7437.75 |
8955 | 2009.08.28 01:52 | buy | 3633 | 0.10 | 1.43748 | 1.43704 | 1.43828 | ||
8956 | 2009.08.28 01:57 | s/l | 3633 | 0.10 | 1.43704 | 1.43704 | 1.43828 | -4.40 | 7433.35 |
8957 | 2009.08.28 01:57 | buy | 3634 | 0.10 | 1.43712 | 1.43668 | 1.43792 | ||
8958 | 2009.08.28 02:02 | modify | 3634 | 0.10 | 1.43712 | 1.43720 | 1.43792 | ||
8959 | 2009.08.28 02:07 | modify | 3634 | 0.10 | 1.43712 | 1.43737 | 1.43792 | ||
8960 | 2009.08.28 02:10 | s/l | 3634 | 0.10 | 1.43737 | 1.43737 | 1.43792 | 2.50 | 7435.85 |
8961 | 2009.08.28 02:10 | buy | 3635 | 0.10 | 1.43712 | 1.43668 | 1.43792 | ||
8962 | 2009.08.28 02:15 | s/l | 3635 | 0.10 | 1.43668 | 1.43668 | 1.43792 | -4.40 | 7431.45 |
8963 | 2009.08.28 02:15 | buy | 3636 | 0.10 | 1.43661 | 1.43617 | 1.43741 | ||
8964 | 2009.08.28 02:20 | s/l | 3636 | 0.10 | 1.43617 | 1.43617 | 1.43741 | -4.40 | 7427.05 |
8965 | 2009.08.28 02:20 | buy | 3637 | 0.10 | 1.43592 | 1.43548 | 1.43672 | ||
8966 | 2009.08.28 02:27 | modify | 3637 | 0.10 | 1.43592 | 1.43617 | 1.43672 | ||
8967 | 2009.08.28 02:32 | s/l | 3637 | 0.10 | 1.43617 | 1.43617 | 1.43672 | 2.50 | 7429.55 |
8968 | 2009.08.28 02:32 | buy | 3638 | 0.10 | 1.43598 | 1.43554 | 1.43678 | ||
8969 | 2009.08.28 02:40 | modify | 3638 | 0.10 | 1.43598 | 1.43600 | 1.43678 | ||
8970 | 2009.08.28 02:45 | modify | 3638 | 0.10 | 1.43598 | 1.43634 | 1.43678 | ||
8971 | 2009.08.28 02:50 | t/p | 3638 | 0.10 | 1.43678 | 1.43634 | 1.43678 | 8.00 | 7437.55 |
8972 | 2009.08.28 02:50 | buy | 3639 | 0.10 | 1.43713 | 1.43669 | 1.43793 | ||
8973 | 2009.08.28 02:52 | s/l | 3639 | 0.10 | 1.43669 | 1.43669 | 1.43793 | -4.40 | 7433.15 |
8974 | 2009.08.28 02:52 | buy | 3640 | 0.10 | 1.43690 | 1.43646 | 1.43770 | ||
8975 | 2009.08.28 02:57 | s/l | 3640 | 0.10 | 1.43646 | 1.43646 | 1.43770 | -4.40 | 7428.75 |
8976 | 2009.08.28 02:57 | buy | 3641 | 0.10 | 1.43667 | 1.43623 | 1.43747 | ||
8977 | 2009.08.28 03:15 | modify | 3641 | 0.10 | 1.43667 | 1.43676 | 1.43747 | ||
8978 | 2009.08.28 03:20 | modify | 3641 | 0.10 | 1.43667 | 1.43698 | 1.43747 | ||
8979 | 2009.08.28 03:27 | s/l | 3641 | 0.10 | 1.43698 | 1.43698 | 1.43747 | 3.10 | 7431.85 |
8980 | 2009.08.28 03:27 | buy | 3642 | 0.10 | 1.43712 | 1.43668 | 1.43792 | ||
8981 | 2009.08.28 03:45 | s/l | 3642 | 0.10 | 1.43668 | 1.43668 | 1.43792 | -4.40 | 7427.45 |
8982 | 2009.08.28 03:45 | buy | 3643 | 0.10 | 1.43668 | 1.43624 | 1.43748 | ||
8983 | 2009.08.28 03:50 | s/l | 3643 | 0.10 | 1.43624 | 1.43624 | 1.43748 | -4.40 | 7423.05 |
8984 | 2009.08.28 03:50 | buy | 3644 | 0.10 | 1.43631 | 1.43587 | 1.43711 | ||
8985 | 2009.08.28 03:59 | modify | 3644 | 0.10 | 1.43631 | 1.43636 | 1.43711 | ||
8986 | 2009.08.28 04:00 | modify | 3644 | 0.10 | 1.43631 | 1.43637 | 1.43711 | ||
8987 | 2009.08.28 04:02 | modify | 3644 | 0.10 | 1.43631 | 1.43643 | 1.43711 | ||
8988 | 2009.08.28 04:07 | modify | 3644 | 0.10 | 1.43631 | 1.43649 | 1.43711 | ||
8989 | 2009.08.28 04:10 | s/l | 3644 | 0.10 | 1.43649 | 1.43649 | 1.43711 | 1.80 | 7424.85 |
8990 | 2009.08.28 04:10 | buy | 3645 | 0.10 | 1.43670 | 1.43626 | 1.43750 | ||
8991 | 2009.08.28 04:20 | s/l | 3645 | 0.10 | 1.43626 | 1.43626 | 1.43750 | -4.40 | 7420.45 |
8992 | 2009.08.28 04:20 | buy | 3646 | 0.10 | 1.43631 | 1.43587 | 1.43711 | ||
8993 | 2009.08.28 04:30 | modify | 3646 | 0.10 | 1.43631 | 1.43632 | 1.43711 | ||
8994 | 2009.08.28 04:32 | modify | 3646 | 0.10 | 1.43631 | 1.43658 | 1.43711 | ||
8995 | 2009.08.28 04:37 | modify | 3646 | 0.10 | 1.43631 | 1.43672 | 1.43711 | ||
8996 | 2009.08.28 04:40 | s/l | 3646 | 0.10 | 1.43672 | 1.43672 | 1.43711 | 4.10 | 7424.55 |
8997 | 2009.08.28 04:40 | buy | 3647 | 0.10 | 1.43660 | 1.43616 | 1.43740 | ||
8998 | 2009.08.28 04:45 | s/l | 3647 | 0.10 | 1.43616 | 1.43616 | 1.43740 | -4.40 | 7420.15 |
8999 | 2009.08.28 04:45 | buy | 3648 | 0.10 | 1.43618 | 1.43574 | 1.43698 | ||
9000 | 2009.08.28 04:50 | s/l | 3648 | 0.10 | 1.43574 | 1.43574 | 1.43698 | -4.40 | 7415.75 |
9001 | 2009.08.28 04:50 | buy | 3649 | 0.10 | 1.43562 | 1.43518 | 1.43642 | ||
9002 | 2009.08.28 04:57 | modify | 3649 | 0.10 | 1.43562 | 1.43574 | 1.43642 | ||
9003 | 2009.08.28 04:59 | modify | 3649 | 0.10 | 1.43562 | 1.43582 | 1.43642 | ||
9004 | 2009.08.28 05:02 | s/l | 3649 | 0.10 | 1.43582 | 1.43582 | 1.43642 | 2.00 | 7417.75 |
9005 | 2009.08.28 05:02 | buy | 3650 | 0.10 | 1.43590 | 1.43546 | 1.43670 | ||
9006 | 2009.08.28 05:15 | modify | 3650 | 0.10 | 1.43590 | 1.43604 | 1.43670 | ||
9007 | 2009.08.28 05:20 | modify | 3650 | 0.10 | 1.43590 | 1.43629 | 1.43670 | ||
9008 | 2009.08.28 05:27 | s/l | 3650 | 0.10 | 1.43629 | 1.43629 | 1.43670 | 3.90 | 7421.65 |
9009 | 2009.08.28 05:27 | buy | 3651 | 0.10 | 1.43640 | 1.43596 | 1.43720 | ||
9010 | 2009.08.28 05:40 | s/l | 3651 | 0.10 | 1.43596 | 1.43596 | 1.43720 | -4.40 | 7417.25 |
9011 | 2009.08.28 05:40 | buy | 3652 | 0.10 | 1.43619 | 1.43575 | 1.43699 | ||
9012 | 2009.08.28 05:45 | s/l | 3652 | 0.10 | 1.43575 | 1.43575 | 1.43699 | -4.40 | 7412.85 |
9013 | 2009.08.28 05:45 | buy | 3653 | 0.10 | 1.43587 | 1.43543 | 1.43667 | ||
9014 | 2009.08.28 05:50 | s/l | 3653 | 0.10 | 1.43543 | 1.43543 | 1.43667 | -4.40 | 7408.45 |
9015 | 2009.08.28 05:50 | buy | 3654 | 0.10 | 1.43544 | 1.43500 | 1.43624 | ||
9016 | 2009.08.28 06:15 | modify | 3654 | 0.10 | 1.43544 | 1.43560 | 1.43624 | ||
9017 | 2009.08.28 06:20 | modify | 3654 | 0.10 | 1.43544 | 1.43581 | 1.43624 | ||
9018 | 2009.08.28 06:27 | s/l | 3654 | 0.10 | 1.43581 | 1.43581 | 1.43624 | 3.70 | 7412.15 |
9019 | 2009.08.28 06:27 | buy | 3655 | 0.10 | 1.43597 | 1.43553 | 1.43677 | ||
9020 | 2009.08.28 06:32 | s/l | 3655 | 0.10 | 1.43553 | 1.43553 | 1.43677 | -4.40 | 7407.75 |
9021 | 2009.08.28 06:32 | buy | 3656 | 0.10 | 1.43571 | 1.43527 | 1.43651 | ||
9022 | 2009.08.28 06:45 | modify | 3656 | 0.10 | 1.43571 | 1.43580 | 1.43651 | ||
9023 | 2009.08.28 06:50 | modify | 3656 | 0.10 | 1.43571 | 1.43603 | 1.43651 | ||
9024 | 2009.08.28 06:57 | s/l | 3656 | 0.10 | 1.43603 | 1.43603 | 1.43651 | 3.20 | 7410.95 |
9025 | 2009.08.28 06:57 | buy | 3657 | 0.10 | 1.43616 | 1.43572 | 1.43696 | ||
9026 | 2009.08.28 07:15 | s/l | 3657 | 0.10 | 1.43572 | 1.43572 | 1.43696 | -4.40 | 7406.55 |
9027 | 2009.08.28 07:15 | buy | 3658 | 0.10 | 1.43583 | 1.43539 | 1.43663 | ||
9028 | 2009.08.28 07:20 | s/l | 3658 | 0.10 | 1.43539 | 1.43539 | 1.43663 | -4.40 | 7402.15 |
9029 | 2009.08.28 07:20 | buy | 3659 | 0.10 | 1.43546 | 1.43502 | 1.43626 | ||
9030 | 2009.08.28 07:27 | modify | 3659 | 0.10 | 1.43546 | 1.43588 | 1.43626 | ||
9031 | 2009.08.28 07:32 | t/p | 3659 | 0.10 | 1.43626 | 1.43588 | 1.43626 | 8.00 | 7410.15 |
9032 | 2009.08.28 07:32 | buy | 3660 | 0.10 | 1.43681 | 1.43637 | 1.43761 | ||
9033 | 2009.08.28 07:40 | s/l | 3660 | 0.10 | 1.43637 | 1.43637 | 1.43761 | -4.40 | 7405.75 |
9034 | 2009.08.28 07:40 | buy | 3661 | 0.10 | 1.43647 | 1.43603 | 1.43727 | ||
9035 | 2009.08.28 07:45 | s/l | 3661 | 0.10 | 1.43603 | 1.43603 | 1.43727 | -4.40 | 7401.35 |
9036 | 2009.08.28 07:45 | buy | 3662 | 0.10 | 1.43612 | 1.43568 | 1.43692 | ||
9037 | 2009.08.28 07:50 | s/l | 3662 | 0.10 | 1.43568 | 1.43568 | 1.43692 | -4.40 | 7396.95 |
9038 | 2009.08.28 07:50 | buy | 3663 | 0.10 | 1.43566 | 1.43522 | 1.43646 | ||
9039 | 2009.08.28 07:57 | modify | 3663 | 0.10 | 1.43566 | 1.43568 | 1.43646 | ||
9040 | 2009.08.28 07:59 | modify | 3663 | 0.10 | 1.43566 | 1.43582 | 1.43646 | ||
9041 | 2009.08.28 08:07 | modify | 3663 | 0.10 | 1.43566 | 1.43598 | 1.43646 | ||
9042 | 2009.08.28 08:10 | s/l | 3663 | 0.10 | 1.43598 | 1.43598 | 1.43646 | 3.20 | 7400.15 |
9043 | 2009.08.28 08:10 | buy | 3664 | 0.10 | 1.43572 | 1.43528 | 1.43652 | ||
9044 | 2009.08.28 08:15 | s/l | 3664 | 0.10 | 1.43528 | 1.43528 | 1.43652 | -4.40 | 7395.75 |
9045 | 2009.08.28 08:15 | buy | 3665 | 0.10 | 1.43520 | 1.43476 | 1.43600 | ||
9046 | 2009.08.28 08:20 | s/l | 3665 | 0.10 | 1.43476 | 1.43476 | 1.43600 | -4.40 | 7391.35 |
9047 | 2009.08.28 08:20 | buy | 3666 | 0.10 | 1.43450 | 1.43406 | 1.43530 | ||
9048 | 2009.08.28 08:27 | modify | 3666 | 0.10 | 1.43450 | 1.43476 | 1.43530 | ||
9049 | 2009.08.28 08:27 | s/l | 3666 | 0.10 | 1.43476 | 1.43476 | 1.43530 | 2.60 | 7393.95 |
9050 | 2009.08.28 08:27 | buy | 3667 | 0.10 | 1.43481 | 1.43437 | 1.43561 | ||
9051 | 2009.08.28 08:33 | t/p | 3667 | 0.10 | 1.43561 | 1.43437 | 1.43561 | 8.00 | 7401.95 |
9052 | 2009.08.28 08:33 | buy | 3668 | 0.10 | 1.43604 | 1.43560 | 1.43684 | ||
9053 | 2009.08.28 08:36 | s/l | 3668 | 0.10 | 1.43560 | 1.43560 | 1.43684 | -4.40 | 7397.55 |
9054 | 2009.08.28 08:36 | buy | 3669 | 0.10 | 1.43574 | 1.43530 | 1.43654 | ||
9055 | 2009.08.28 08:40 | modify | 3669 | 0.10 | 1.43574 | 1.43589 | 1.43654 | ||
9056 | 2009.08.28 08:43 | s/l | 3669 | 0.10 | 1.43589 | 1.43589 | 1.43654 | 1.50 | 7399.05 |
9057 | 2009.08.28 08:43 | buy | 3670 | 0.10 | 1.43516 | 1.43472 | 1.43596 | ||
9058 | 2009.08.28 08:50 | s/l | 3670 | 0.10 | 1.43472 | 1.43472 | 1.43596 | -4.40 | 7394.65 |
9059 | 2009.08.28 08:50 | buy | 3671 | 0.10 | 1.43428 | 1.43384 | 1.43508 | ||
9060 | 2009.08.28 08:59 | s/l | 3671 | 0.10 | 1.43384 | 1.43384 | 1.43508 | -4.40 | 7390.25 |
9061 | 2009.08.28 08:59 | buy | 3672 | 0.10 | 1.43311 | 1.43267 | 1.43391 | ||
9062 | 2009.08.28 09:10 | modify | 3672 | 0.10 | 1.43311 | 1.43335 | 1.43391 | ||
9063 | 2009.08.28 09:15 | t/p | 3672 | 0.10 | 1.43391 | 1.43335 | 1.43391 | 8.00 | 7398.25 |
9064 | 2009.08.28 09:15 | sell | 3673 | 0.10 | 1.43402 | 1.43446 | 1.43322 | ||
9065 | 2009.08.28 09:20 | s/l | 3673 | 0.10 | 1.43446 | 1.43446 | 1.43322 | -4.40 | 7393.85 |
9066 | 2009.08.28 09:20 | sell | 3674 | 0.10 | 1.43448 | 1.43492 | 1.43368 | ||
9067 | 2009.08.28 09:27 | modify | 3674 | 0.10 | 1.43448 | 1.43430 | 1.43368 | ||
9068 | 2009.08.28 09:27 | modify | 3674 | 0.10 | 1.43448 | 1.43406 | 1.43368 | ||
9069 | 2009.08.28 09:32 | modify | 3674 | 0.10 | 1.43448 | 1.43401 | 1.43368 | ||
9070 | 2009.08.28 09:35 | modify | 3674 | 0.10 | 1.43448 | 1.43390 | 1.43368 | ||
9071 | 2009.08.28 09:37 | s/l | 3674 | 0.10 | 1.43390 | 1.43390 | 1.43368 | 5.80 | 7399.65 |
9072 | 2009.08.28 09:37 | sell | 3675 | 0.10 | 1.43368 | 1.43412 | 1.43288 | ||
9073 | 2009.08.28 09:45 | modify | 3675 | 0.10 | 1.43368 | 1.43336 | 1.43288 | ||
9074 | 2009.08.28 09:50 | t/p | 3675 | 0.10 | 1.43288 | 1.43336 | 1.43288 | 8.00 | 7407.65 |
9075 | 2009.08.28 09:50 | sell | 3676 | 0.10 | 1.43248 | 1.43292 | 1.43168 | ||
9076 | 2009.08.28 09:52 | s/l | 3676 | 0.10 | 1.43292 | 1.43292 | 1.43168 | -4.40 | 7403.25 |
9077 | 2009.08.28 09:52 | sell | 3677 | 0.10 | 1.43270 | 1.43314 | 1.43190 | ||
9078 | 2009.08.28 09:57 | s/l | 3677 | 0.10 | 1.43314 | 1.43314 | 1.43190 | -4.40 | 7398.85 |
9079 | 2009.08.28 09:57 | sell | 3678 | 0.10 | 1.43292 | 1.43336 | 1.43212 | ||
9080 | 2009.08.28 10:02 | s/l | 3678 | 0.10 | 1.43336 | 1.43336 | 1.43212 | -4.40 | 7394.45 |
9081 | 2009.08.28 10:02 | sell | 3679 | 0.10 | 1.43323 | 1.43367 | 1.43243 | ||
9082 | 2009.08.28 10:10 | s/l | 3679 | 0.10 | 1.43367 | 1.43367 | 1.43243 | -4.40 | 7390.05 |
9083 | 2009.08.28 10:10 | sell | 3680 | 0.10 | 1.43389 | 1.43433 | 1.43309 | ||
9084 | 2009.08.28 10:15 | s/l | 3680 | 0.10 | 1.43433 | 1.43433 | 1.43309 | -4.40 | 7385.65 |
9085 | 2009.08.28 10:15 | sell | 3681 | 0.10 | 1.43439 | 1.43483 | 1.43359 | ||
9086 | 2009.08.28 10:20 | s/l | 3681 | 0.10 | 1.43483 | 1.43483 | 1.43359 | -4.40 | 7381.25 |
9087 | 2009.08.28 10:20 | sell | 3682 | 0.10 | 1.43488 | 1.43532 | 1.43408 | ||
9088 | 2009.08.28 10:27 | modify | 3682 | 0.10 | 1.43488 | 1.43466 | 1.43408 | ||
9089 | 2009.08.28 10:27 | modify | 3682 | 0.10 | 1.43488 | 1.43457 | 1.43408 | ||
9090 | 2009.08.28 10:30 | modify | 3682 | 0.10 | 1.43488 | 1.43452 | 1.43408 | ||
9091 | 2009.08.28 10:32 | t/p | 3682 | 0.10 | 1.43408 | 1.43452 | 1.43408 | 8.00 | 7389.25 |
9092 | 2009.08.28 10:32 | sell | 3683 | 0.10 | 1.43373 | 1.43417 | 1.43293 | ||
9093 | 2009.08.28 10:35 | s/l | 3683 | 0.10 | 1.43417 | 1.43417 | 1.43293 | -4.40 | 7384.85 |
9094 | 2009.08.28 10:35 | sell | 3684 | 0.10 | 1.43394 | 1.43438 | 1.43314 | ||
9095 | 2009.08.28 10:40 | s/l | 3684 | 0.10 | 1.43438 | 1.43438 | 1.43314 | -4.40 | 7380.45 |
9096 | 2009.08.28 10:40 | sell | 3685 | 0.10 | 1.43459 | 1.43503 | 1.43379 | ||
9097 | 2009.08.28 10:45 | s/l | 3685 | 0.10 | 1.43503 | 1.43503 | 1.43379 | -4.40 | 7376.05 |
9098 | 2009.08.28 10:45 | sell | 3686 | 0.10 | 1.43523 | 1.43567 | 1.43443 | ||
9099 | 2009.08.28 10:50 | s/l | 3686 | 0.10 | 1.43567 | 1.43567 | 1.43443 | -4.40 | 7371.65 |
9100 | 2009.08.28 10:50 | sell | 3687 | 0.10 | 1.43588 | 1.43632 | 1.43508 | ||
9101 | 2009.08.28 10:57 | modify | 3687 | 0.10 | 1.43588 | 1.43546 | 1.43508 | ||
9102 | 2009.08.28 10:59 | s/l | 3687 | 0.10 | 1.43546 | 1.43546 | 1.43508 | 4.20 | 7375.85 |
9103 | 2009.08.28 10:59 | sell | 3688 | 0.10 | 1.43565 | 1.43609 | 1.43485 | ||
9104 | 2009.08.28 11:10 | s/l | 3688 | 0.10 | 1.43609 | 1.43609 | 1.43485 | -4.40 | 7371.45 |
9105 | 2009.08.28 11:10 | sell | 3689 | 0.10 | 1.43597 | 1.43641 | 1.43517 | ||
9106 | 2009.08.28 11:15 | s/l | 3689 | 0.10 | 1.43641 | 1.43641 | 1.43517 | -4.40 | 7367.05 |
9107 | 2009.08.28 11:15 | sell | 3690 | 0.10 | 1.43632 | 1.43676 | 1.43552 | ||
9108 | 2009.08.28 11:20 | s/l | 3690 | 0.10 | 1.43676 | 1.43676 | 1.43552 | -4.40 | 7362.65 |
9109 | 2009.08.28 11:20 | sell | 3691 | 0.10 | 1.43668 | 1.43712 | 1.43588 | ||
9110 | 2009.08.28 11:27 | modify | 3691 | 0.10 | 1.43668 | 1.43664 | 1.43588 | ||
9111 | 2009.08.28 11:27 | modify | 3691 | 0.10 | 1.43668 | 1.43652 | 1.43588 | ||
9112 | 2009.08.28 11:32 | s/l | 3691 | 0.10 | 1.43652 | 1.43652 | 1.43588 | 1.60 | 7364.25 |
9113 | 2009.08.28 11:32 | sell | 3692 | 0.10 | 1.43630 | 1.43674 | 1.43550 | ||
9114 | 2009.08.28 11:40 | modify | 3692 | 0.10 | 1.43630 | 1.43617 | 1.43550 | ||
9115 | 2009.08.28 11:45 | t/p | 3692 | 0.10 | 1.43550 | 1.43617 | 1.43550 | 8.00 | 7372.25 |
9116 | 2009.08.28 11:45 | sell | 3693 | 0.10 | 1.43517 | 1.43561 | 1.43437 | ||
9117 | 2009.08.28 11:50 | modify | 3693 | 0.10 | 1.43517 | 1.43485 | 1.43437 | ||
9118 | 2009.08.28 11:52 | s/l | 3693 | 0.10 | 1.43485 | 1.43485 | 1.43437 | 3.20 | 7375.45 |
9119 | 2009.08.28 11:52 | sell | 3694 | 0.10 | 1.43479 | 1.43523 | 1.43399 | ||
9120 | 2009.08.28 11:59 | s/l | 3694 | 0.10 | 1.43523 | 1.43523 | 1.43399 | -4.40 | 7371.05 |
9121 | 2009.08.28 11:59 | sell | 3695 | 0.10 | 1.43517 | 1.43561 | 1.43437 | ||
9122 | 2009.08.28 12:02 | s/l | 3695 | 0.10 | 1.43561 | 1.43561 | 1.43437 | -4.40 | 7366.65 |
9123 | 2009.08.28 12:02 | sell | 3696 | 0.10 | 1.43569 | 1.43613 | 1.43489 | ||
9124 | 2009.08.28 12:10 | modify | 3696 | 0.10 | 1.43569 | 1.43559 | 1.43489 | ||
9125 | 2009.08.28 12:15 | t/p | 3696 | 0.10 | 1.43489 | 1.43559 | 1.43489 | 8.00 | 7374.65 |
9126 | 2009.08.28 12:15 | sell | 3697 | 0.10 | 1.43460 | 1.43504 | 1.43380 | ||
9127 | 2009.08.28 12:20 | modify | 3697 | 0.10 | 1.43460 | 1.43432 | 1.43380 | ||
9128 | 2009.08.28 12:22 | s/l | 3697 | 0.10 | 1.43432 | 1.43432 | 1.43380 | 2.80 | 7377.45 |
9129 | 2009.08.28 12:22 | sell | 3698 | 0.10 | 1.43424 | 1.43468 | 1.43344 | ||
9130 | 2009.08.28 12:27 | s/l | 3698 | 0.10 | 1.43468 | 1.43468 | 1.43344 | -4.40 | 7373.05 |
9131 | 2009.08.28 12:27 | sell | 3699 | 0.10 | 1.43460 | 1.43504 | 1.43380 | ||
9132 | 2009.08.28 12:40 | s/l | 3699 | 0.10 | 1.43504 | 1.43504 | 1.43380 | -4.40 | 7368.65 |
9133 | 2009.08.28 12:40 | sell | 3700 | 0.10 | 1.43488 | 1.43532 | 1.43408 | ||
9134 | 2009.08.28 12:45 | s/l | 3700 | 0.10 | 1.43532 | 1.43532 | 1.43408 | -4.40 | 7364.25 |
9135 | 2009.08.28 12:45 | sell | 3701 | 0.10 | 1.43518 | 1.43562 | 1.43438 | ||
9136 | 2009.08.28 12:50 | s/l | 3701 | 0.10 | 1.43562 | 1.43562 | 1.43438 | -4.40 | 7359.85 |
9137 | 2009.08.28 12:50 | sell | 3702 | 0.10 | 1.43548 | 1.43592 | 1.43468 | ||
9138 | 2009.08.28 13:10 | s/l | 3702 | 0.10 | 1.43592 | 1.43592 | 1.43468 | -4.40 | 7355.45 |
9139 | 2009.08.28 13:10 | sell | 3703 | 0.10 | 1.43618 | 1.43662 | 1.43538 | ||
9140 | 2009.08.28 13:15 | s/l | 3703 | 0.10 | 1.43662 | 1.43662 | 1.43538 | -4.40 | 7351.05 |
9141 | 2009.08.28 13:15 | sell | 3704 | 0.10 | 1.43684 | 1.43728 | 1.43604 | ||
9142 | 2009.08.28 13:20 | s/l | 3704 | 0.10 | 1.43728 | 1.43728 | 1.43604 | -4.40 | 7346.65 |
9143 | 2009.08.28 13:20 | sell | 3705 | 0.10 | 1.43750 | 1.43794 | 1.43670 | ||
9144 | 2009.08.28 13:27 | modify | 3705 | 0.10 | 1.43750 | 1.43706 | 1.43670 | ||
9145 | 2009.08.28 13:27 | modify | 3705 | 0.10 | 1.43750 | 1.43691 | 1.43670 | ||
9146 | 2009.08.28 13:30 | t/p | 3705 | 0.10 | 1.43670 | 1.43691 | 1.43670 | 8.00 | 7354.65 |
9147 | 2009.08.28 13:30 | sell | 3706 | 0.10 | 1.43641 | 1.43685 | 1.43561 | ||
9148 | 2009.08.28 13:32 | modify | 3706 | 0.10 | 1.43641 | 1.43626 | 1.43561 | ||
9149 | 2009.08.28 13:37 | modify | 3706 | 0.10 | 1.43641 | 1.43611 | 1.43561 | ||
9150 | 2009.08.28 13:40 | s/l | 3706 | 0.10 | 1.43611 | 1.43611 | 1.43561 | 3.00 | 7357.65 |
9151 | 2009.08.28 13:40 | sell | 3707 | 0.10 | 1.43640 | 1.43684 | 1.43560 | ||
9152 | 2009.08.28 13:45 | s/l | 3707 | 0.10 | 1.43684 | 1.43684 | 1.43560 | -4.40 | 7353.25 |
9153 | 2009.08.28 13:45 | sell | 3708 | 0.10 | 1.43684 | 1.43728 | 1.43604 | ||
9154 | 2009.08.28 13:50 | s/l | 3708 | 0.10 | 1.43728 | 1.43728 | 1.43604 | -4.40 | 7348.85 |
9155 | 2009.08.28 13:50 | sell | 3709 | 0.10 | 1.43728 | 1.43772 | 1.43648 | ||
9156 | 2009.08.28 13:57 | modify | 3709 | 0.10 | 1.43728 | 1.43713 | 1.43648 | ||
9157 | 2009.08.28 13:59 | s/l | 3709 | 0.10 | 1.43713 | 1.43713 | 1.43648 | 1.50 | 7350.35 |
9158 | 2009.08.28 13:59 | sell | 3710 | 0.10 | 1.43697 | 1.43741 | 1.43617 | ||
9159 | 2009.08.28 14:10 | modify | 3710 | 0.10 | 1.43697 | 1.43664 | 1.43617 | ||
9160 | 2009.08.28 14:16 | t/p | 3710 | 0.10 | 1.43617 | 1.43664 | 1.43617 | 8.00 | 7358.35 |
9161 | 2009.08.28 14:16 | buy | 3711 | 0.10 | 1.43599 | 1.43555 | 1.43679 | ||
9162 | 2009.08.28 14:26 | modify | 3711 | 0.10 | 1.43599 | 1.43600 | 1.43679 | ||
9163 | 2009.08.28 14:26 | s/l | 3711 | 0.10 | 1.43600 | 1.43600 | 1.43679 | 0.10 | 7358.45 |
9164 | 2009.08.28 14:26 | buy | 3712 | 0.10 | 1.43605 | 1.43561 | 1.43685 | ||
9165 | 2009.08.28 14:37 | modify | 3712 | 0.10 | 1.43605 | 1.43608 | 1.43685 | ||
9166 | 2009.08.28 14:40 | s/l | 3712 | 0.10 | 1.43608 | 1.43608 | 1.43685 | 0.30 | 7358.75 |
9167 | 2009.08.28 14:40 | buy | 3713 | 0.10 | 1.43587 | 1.43543 | 1.43667 | ||
9168 | 2009.08.28 14:45 | s/l | 3713 | 0.10 | 1.43543 | 1.43543 | 1.43667 | -4.40 | 7354.35 |
9169 | 2009.08.28 14:45 | buy | 3714 | 0.10 | 1.43537 | 1.43493 | 1.43617 | ||
9170 | 2009.08.28 14:50 | s/l | 3714 | 0.10 | 1.43493 | 1.43493 | 1.43617 | -4.40 | 7349.95 |
9171 | 2009.08.28 14:50 | buy | 3715 | 0.10 | 1.43472 | 1.43428 | 1.43552 | ||
9172 | 2009.08.28 14:57 | modify | 3715 | 0.10 | 1.43472 | 1.43493 | 1.43552 | ||
9173 | 2009.08.28 14:59 | modify | 3715 | 0.10 | 1.43472 | 1.43514 | 1.43552 | ||
9174 | 2009.08.28 15:00 | modify | 3715 | 0.10 | 1.43472 | 1.43517 | 1.43552 | ||
9175 | 2009.08.28 15:02 | t/p | 3715 | 0.10 | 1.43552 | 1.43517 | 1.43552 | 8.00 | 7357.95 |
9176 | 2009.08.28 15:02 | buy | 3716 | 0.10 | 1.43584 | 1.43540 | 1.43664 | ||
9177 | 2009.08.28 15:07 | s/l | 3716 | 0.10 | 1.43540 | 1.43540 | 1.43664 | -4.40 | 7353.55 |
9178 | 2009.08.28 15:07 | buy | 3717 | 0.10 | 1.43556 | 1.43512 | 1.43636 | ||
9179 | 2009.08.28 15:10 | t/p | 3717 | 0.10 | 1.43636 | 1.43512 | 1.43636 | 8.00 | 7361.55 |
9180 | 2009.08.28 15:10 | buy | 3718 | 0.10 | 1.43695 | 1.43651 | 1.43775 | ||
9181 | 2009.08.28 15:12 | s/l | 3718 | 0.10 | 1.43651 | 1.43651 | 1.43775 | -4.40 | 7357.15 |
9182 | 2009.08.28 15:12 | buy | 3719 | 0.10 | 1.43667 | 1.43623 | 1.43747 | ||
9183 | 2009.08.28 15:15 | t/p | 3719 | 0.10 | 1.43747 | 1.43623 | 1.43747 | 8.00 | 7365.15 |
9184 | 2009.08.28 15:15 | buy | 3720 | 0.10 | 1.43779 | 1.43735 | 1.43859 | ||
9185 | 2009.08.28 15:17 | s/l | 3720 | 0.10 | 1.43735 | 1.43735 | 1.43859 | -4.40 | 7360.75 |
9186 | 2009.08.28 15:17 | buy | 3721 | 0.10 | 1.43751 | 1.43707 | 1.43831 | ||
9187 | 2009.08.28 15:20 | t/p | 3721 | 0.10 | 1.43831 | 1.43707 | 1.43831 | 8.00 | 7368.75 |
9188 | 2009.08.28 15:20 | buy | 3722 | 0.10 | 1.43862 | 1.43818 | 1.43942 | ||
9189 | 2009.08.28 15:22 | s/l | 3722 | 0.10 | 1.43818 | 1.43818 | 1.43942 | -4.40 | 7364.35 |
9190 | 2009.08.28 15:22 | buy | 3723 | 0.10 | 1.43806 | 1.43762 | 1.43886 | ||
9191 | 2009.08.28 15:27 | s/l | 3723 | 0.10 | 1.43762 | 1.43762 | 1.43886 | -4.40 | 7359.95 |
9192 | 2009.08.28 15:27 | buy | 3724 | 0.10 | 1.43751 | 1.43707 | 1.43831 | ||
9193 | 2009.08.28 15:27 | modify | 3724 | 0.10 | 1.43751 | 1.43787 | 1.43831 | ||
9194 | 2009.08.28 15:32 | t/p | 3724 | 0.10 | 1.43831 | 1.43787 | 1.43831 | 8.00 | 7367.95 |
9195 | 2009.08.28 15:32 | buy | 3725 | 0.10 | 1.43886 | 1.43842 | 1.43966 | ||
9196 | 2009.08.28 15:40 | s/l | 3725 | 0.10 | 1.43842 | 1.43842 | 1.43966 | -4.40 | 7363.55 |
9197 | 2009.08.28 15:40 | buy | 3726 | 0.10 | 1.43840 | 1.43796 | 1.43920 | ||
9198 | 2009.08.28 15:45 | s/l | 3726 | 0.10 | 1.43796 | 1.43796 | 1.43920 | -4.40 | 7359.15 |
9199 | 2009.08.28 15:45 | buy | 3727 | 0.10 | 1.43793 | 1.43749 | 1.43873 | ||
9200 | 2009.08.28 15:50 | s/l | 3727 | 0.10 | 1.43749 | 1.43749 | 1.43873 | -4.40 | 7354.75 |
9201 | 2009.08.28 15:50 | buy | 3728 | 0.10 | 1.43732 | 1.43688 | 1.43812 | ||
9202 | 2009.08.28 15:57 | modify | 3728 | 0.10 | 1.43732 | 1.43749 | 1.43812 | ||
9203 | 2009.08.28 15:59 | s/l | 3728 | 0.10 | 1.43749 | 1.43749 | 1.43812 | 1.70 | 7356.45 |
9204 | 2009.08.28 15:59 | buy | 3729 | 0.10 | 1.43761 | 1.43717 | 1.43841 | ||
9205 | 2009.08.28 16:02 | s/l | 3729 | 0.10 | 1.43717 | 1.43717 | 1.43841 | -4.40 | 7352.05 |
9206 | 2009.08.28 16:02 | buy | 3730 | 0.10 | 1.43737 | 1.43693 | 1.43817 | ||
9207 | 2009.08.28 16:10 | s/l | 3730 | 0.10 | 1.43693 | 1.43693 | 1.43817 | -4.40 | 7347.65 |
9208 | 2009.08.28 16:10 | buy | 3731 | 0.10 | 1.43679 | 1.43635 | 1.43759 | ||
9209 | 2009.08.28 16:15 | s/l | 3731 | 0.10 | 1.43635 | 1.43635 | 1.43759 | -4.40 | 7343.25 |
9210 | 2009.08.28 16:15 | buy | 3732 | 0.10 | 1.43620 | 1.43576 | 1.43700 | ||
9211 | 2009.08.28 16:20 | s/l | 3732 | 0.10 | 1.43576 | 1.43576 | 1.43700 | -4.40 | 7338.85 |
9212 | 2009.08.28 16:20 | buy | 3733 | 0.10 | 1.43542 | 1.43498 | 1.43622 | ||
9213 | 2009.08.28 16:27 | modify | 3733 | 0.10 | 1.43542 | 1.43576 | 1.43622 | ||
9214 | 2009.08.28 16:27 | s/l | 3733 | 0.10 | 1.43576 | 1.43576 | 1.43622 | 3.40 | 7342.25 |
9215 | 2009.08.28 16:27 | buy | 3734 | 0.10 | 1.43591 | 1.43547 | 1.43671 | ||
9216 | 2009.08.28 16:33 | s/l | 3734 | 0.10 | 1.43547 | 1.43547 | 1.43671 | -4.40 | 7337.85 |
9217 | 2009.08.28 16:33 | buy | 3735 | 0.10 | 1.43544 | 1.43500 | 1.43624 | ||
9218 | 2009.08.28 16:40 | s/l | 3735 | 0.10 | 1.43500 | 1.43500 | 1.43624 | -4.40 | 7333.45 |
9219 | 2009.08.28 16:40 | buy | 3736 | 0.10 | 1.43522 | 1.43478 | 1.43602 | ||
9220 | 2009.08.28 16:43 | t/p | 3736 | 0.10 | 1.43602 | 1.43478 | 1.43602 | 8.00 | 7341.45 |
9221 | 2009.08.28 16:43 | buy | 3737 | 0.10 | 1.43631 | 1.43587 | 1.43711 | ||
9222 | 2009.08.28 16:46 | s/l | 3737 | 0.10 | 1.43587 | 1.43587 | 1.43711 | -4.40 | 7337.05 |
9223 | 2009.08.28 16:46 | buy | 3738 | 0.10 | 1.43609 | 1.43565 | 1.43689 | ||
9224 | 2009.08.28 16:50 | modify | 3738 | 0.10 | 1.43609 | 1.43652 | 1.43689 | ||
9225 | 2009.08.28 16:53 | s/l | 3738 | 0.10 | 1.43652 | 1.43652 | 1.43689 | 4.30 | 7341.35 |
9226 | 2009.08.28 16:53 | buy | 3739 | 0.10 | 1.43674 | 1.43630 | 1.43754 | ||
9227 | 2009.08.28 16:59 | modify | 3739 | 0.10 | 1.43674 | 1.43717 | 1.43754 | ||
9228 | 2009.08.28 17:02 | t/p | 3739 | 0.10 | 1.43754 | 1.43717 | 1.43754 | 8.00 | 7349.35 |
9229 | 2009.08.28 17:02 | buy | 3740 | 0.10 | 1.43850 | 1.43806 | 1.43930 | ||
9230 | 2009.08.28 17:05 | s/l | 3740 | 0.10 | 1.43806 | 1.43806 | 1.43930 | -4.40 | 7344.95 |
9231 | 2009.08.28 17:05 | buy | 3741 | 0.10 | 1.43829 | 1.43785 | 1.43909 | ||
9232 | 2009.08.28 17:10 | s/l | 3741 | 0.10 | 1.43785 | 1.43785 | 1.43909 | -4.40 | 7340.55 |
9233 | 2009.08.28 17:10 | buy | 3742 | 0.10 | 1.43787 | 1.43743 | 1.43867 | ||
9234 | 2009.08.28 17:15 | s/l | 3742 | 0.10 | 1.43743 | 1.43743 | 1.43867 | -4.40 | 7336.15 |
9235 | 2009.08.28 17:15 | buy | 3743 | 0.10 | 1.43725 | 1.43681 | 1.43805 | ||
9236 | 2009.08.28 17:20 | s/l | 3743 | 0.10 | 1.43681 | 1.43681 | 1.43805 | -4.40 | 7331.75 |
9237 | 2009.08.28 17:20 | buy | 3744 | 0.10 | 1.43641 | 1.43597 | 1.43721 | ||
9238 | 2009.08.28 17:27 | modify | 3744 | 0.10 | 1.43641 | 1.43681 | 1.43721 | ||
9239 | 2009.08.28 17:27 | s/l | 3744 | 0.10 | 1.43681 | 1.43681 | 1.43721 | 4.00 | 7335.75 |
9240 | 2009.08.28 17:27 | buy | 3745 | 0.10 | 1.43645 | 1.43601 | 1.43725 | ||
9241 | 2009.08.28 17:35 | s/l | 3745 | 0.10 | 1.43601 | 1.43601 | 1.43725 | -4.40 | 7331.35 |
9242 | 2009.08.28 17:35 | buy | 3746 | 0.10 | 1.43622 | 1.43578 | 1.43702 | ||
9243 | 2009.08.28 17:40 | s/l | 3746 | 0.10 | 1.43578 | 1.43578 | 1.43702 | -4.40 | 7326.95 |
9244 | 2009.08.28 17:40 | buy | 3747 | 0.10 | 1.43593 | 1.43549 | 1.43673 | ||
9245 | 2009.08.28 17:45 | s/l | 3747 | 0.10 | 1.43549 | 1.43549 | 1.43673 | -4.40 | 7322.55 |
9246 | 2009.08.28 17:45 | buy | 3748 | 0.10 | 1.43549 | 1.43505 | 1.43629 | ||
9247 | 2009.08.28 17:50 | s/l | 3748 | 0.10 | 1.43505 | 1.43505 | 1.43629 | -4.40 | 7318.15 |
9248 | 2009.08.28 17:50 | buy | 3749 | 0.10 | 1.43491 | 1.43447 | 1.43571 | ||
9249 | 2009.08.28 17:57 | modify | 3749 | 0.10 | 1.43491 | 1.43505 | 1.43571 | ||
9250 | 2009.08.28 17:59 | modify | 3749 | 0.10 | 1.43491 | 1.43545 | 1.43571 | ||
9251 | 2009.08.28 18:02 | t/p | 3749 | 0.10 | 1.43571 | 1.43545 | 1.43571 | 8.00 | 7326.15 |
9252 | 2009.08.28 18:02 | buy | 3750 | 0.10 | 1.43620 | 1.43576 | 1.43700 | ||
9253 | 2009.08.28 18:05 | s/l | 3750 | 0.10 | 1.43576 | 1.43576 | 1.43700 | -4.40 | 7321.75 |
9254 | 2009.08.28 18:05 | buy | 3751 | 0.10 | 1.43581 | 1.43537 | 1.43661 | ||
9255 | 2009.08.28 18:07 | modify | 3751 | 0.10 | 1.43581 | 1.43615 | 1.43661 | ||
9256 | 2009.08.28 18:10 | s/l | 3751 | 0.10 | 1.43615 | 1.43615 | 1.43661 | 3.40 | 7325.15 |
9257 | 2009.08.28 18:10 | buy | 3752 | 0.10 | 1.43504 | 1.43460 | 1.43584 | ||
9258 | 2009.08.28 18:15 | s/l | 3752 | 0.10 | 1.43460 | 1.43460 | 1.43584 | -4.40 | 7320.75 |
9259 | 2009.08.28 18:15 | buy | 3753 | 0.10 | 1.43387 | 1.43343 | 1.43467 | ||
9260 | 2009.08.28 18:20 | s/l | 3753 | 0.10 | 1.43343 | 1.43343 | 1.43467 | -4.40 | 7316.35 |
9261 | 2009.08.28 18:20 | buy | 3754 | 0.10 | 1.43232 | 1.43188 | 1.43312 | ||
9262 | 2009.08.28 18:22 | modify | 3754 | 0.10 | 1.43232 | 1.43266 | 1.43312 | ||
9263 | 2009.08.28 18:25 | s/l | 3754 | 0.10 | 1.43266 | 1.43266 | 1.43312 | 3.40 | 7319.75 |
9264 | 2009.08.28 18:25 | buy | 3755 | 0.10 | 1.43271 | 1.43227 | 1.43351 | ||
9265 | 2009.08.28 18:27 | t/p | 3755 | 0.10 | 1.43351 | 1.43227 | 1.43351 | 8.00 | 7327.75 |
9266 | 2009.08.28 18:27 | buy | 3756 | 0.10 | 1.43387 | 1.43343 | 1.43467 | ||
9267 | 2009.08.28 18:27 | s/l | 3756 | 0.10 | 1.43343 | 1.43343 | 1.43467 | -4.40 | 7323.35 |
9268 | 2009.08.28 18:27 | buy | 3757 | 0.10 | 1.43349 | 1.43305 | 1.43429 | ||
9269 | 2009.08.28 18:33 | modify | 3757 | 0.10 | 1.43349 | 1.43371 | 1.43429 | ||
9270 | 2009.08.28 18:40 | modify | 3757 | 0.10 | 1.43349 | 1.43383 | 1.43429 | ||
9271 | 2009.08.28 18:43 | s/l | 3757 | 0.10 | 1.43383 | 1.43383 | 1.43429 | 3.40 | 7326.75 |
9272 | 2009.08.28 18:43 | buy | 3758 | 0.10 | 1.43378 | 1.43334 | 1.43458 | ||
9273 | 2009.08.28 18:50 | s/l | 3758 | 0.10 | 1.43334 | 1.43334 | 1.43458 | -4.40 | 7322.35 |
9274 | 2009.08.28 18:50 | buy | 3759 | 0.10 | 1.43340 | 1.43296 | 1.43420 | ||
9275 | 2009.08.28 18:59 | s/l | 3759 | 0.10 | 1.43296 | 1.43296 | 1.43420 | -4.40 | 7317.95 |
9276 | 2009.08.28 18:59 | buy | 3760 | 0.10 | 1.43291 | 1.43247 | 1.43371 | ||
9277 | 2009.08.28 19:07 | s/l | 3760 | 0.10 | 1.43247 | 1.43247 | 1.43371 | -4.40 | 7313.55 |
9278 | 2009.08.28 19:07 | sell | 3761 | 0.10 | 1.43247 | 1.43291 | 1.43167 | ||
9279 | 2009.08.28 19:10 | s/l | 3761 | 0.10 | 1.43291 | 1.43291 | 1.43167 | -4.40 | 7309.15 |
9280 | 2009.08.28 19:10 | sell | 3762 | 0.10 | 1.43365 | 1.43409 | 1.43285 | ||
9281 | 2009.08.28 19:15 | s/l | 3762 | 0.10 | 1.43409 | 1.43409 | 1.43285 | -4.40 | 7304.75 |
9282 | 2009.08.28 19:15 | sell | 3763 | 0.10 | 1.43436 | 1.43480 | 1.43356 | ||
9283 | 2009.08.28 19:20 | s/l | 3763 | 0.10 | 1.43480 | 1.43480 | 1.43356 | -4.40 | 7300.35 |
9284 | 2009.08.28 19:20 | sell | 3764 | 0.10 | 1.43507 | 1.43551 | 1.43427 | ||
9285 | 2009.08.28 19:22 | modify | 3764 | 0.10 | 1.43507 | 1.43504 | 1.43427 | ||
9286 | 2009.08.28 19:25 | s/l | 3764 | 0.10 | 1.43504 | 1.43504 | 1.43427 | 0.30 | 7300.65 |
9287 | 2009.08.28 19:25 | sell | 3765 | 0.10 | 1.43483 | 1.43527 | 1.43403 | ||
9288 | 2009.08.28 19:27 | modify | 3765 | 0.10 | 1.43483 | 1.43456 | 1.43403 | ||
9289 | 2009.08.28 19:27 | s/l | 3765 | 0.10 | 1.43456 | 1.43456 | 1.43403 | 2.70 | 7303.35 |
9290 | 2009.08.28 19:27 | sell | 3766 | 0.10 | 1.43487 | 1.43531 | 1.43407 | ||
9291 | 2009.08.28 19:37 | s/l | 3766 | 0.10 | 1.43531 | 1.43531 | 1.43407 | -4.40 | 7298.95 |
9292 | 2009.08.28 19:37 | sell | 3767 | 0.10 | 1.43518 | 1.43562 | 1.43438 | ||
9293 | 2009.08.28 19:40 | modify | 3767 | 0.10 | 1.43518 | 1.43514 | 1.43438 | ||
9294 | 2009.08.28 19:45 | modify | 3767 | 0.10 | 1.43518 | 1.43479 | 1.43438 | ||
9295 | 2009.08.28 19:50 | t/p | 3767 | 0.10 | 1.43438 | 1.43479 | 1.43438 | 8.00 | 7306.95 |
9296 | 2009.08.28 19:50 | sell | 3768 | 0.10 | 1.43387 | 1.43431 | 1.43307 | ||
9297 | 2009.08.28 19:52 | s/l | 3768 | 0.10 | 1.43431 | 1.43431 | 1.43307 | -4.40 | 7302.55 |
9298 | 2009.08.28 19:52 | sell | 3769 | 0.10 | 1.43411 | 1.43455 | 1.43331 | ||
9299 | 2009.08.28 19:57 | s/l | 3769 | 0.10 | 1.43455 | 1.43455 | 1.43331 | -4.40 | 7298.15 |
9300 | 2009.08.28 19:57 | sell | 3770 | 0.10 | 1.43435 | 1.43479 | 1.43355 | ||
9301 | 2009.08.28 20:03 | t/p | 3770 | 0.10 | 1.43355 | 1.43479 | 1.43355 | 8.00 | 7306.15 |
9302 | 2009.08.28 20:03 | sell | 3771 | 0.10 | 1.43240 | 1.43284 | 1.43160 | ||
9303 | 2009.08.28 20:06 | s/l | 3771 | 0.10 | 1.43284 | 1.43284 | 1.43160 | -4.40 | 7301.75 |
9304 | 2009.08.28 20:06 | sell | 3772 | 0.10 | 1.43287 | 1.43331 | 1.43207 | ||
9305 | 2009.08.28 20:10 | t/p | 3772 | 0.10 | 1.43207 | 1.43331 | 1.43207 | 8.00 | 7309.75 |
9306 | 2009.08.28 20:10 | sell | 3773 | 0.10 | 1.43098 | 1.43142 | 1.43018 | ||
9307 | 2009.08.28 20:13 | s/l | 3773 | 0.10 | 1.43142 | 1.43142 | 1.43018 | -4.40 | 7305.35 |
9308 | 2009.08.28 20:13 | sell | 3774 | 0.10 | 1.43145 | 1.43189 | 1.43065 | ||
9309 | 2009.08.28 20:16 | t/p | 3774 | 0.10 | 1.43065 | 1.43189 | 1.43065 | 8.00 | 7313.35 |
9310 | 2009.08.28 20:16 | sell | 3775 | 0.10 | 1.42909 | 1.42953 | 1.42829 | ||
9311 | 2009.08.28 20:20 | s/l | 3775 | 0.10 | 1.42953 | 1.42953 | 1.42829 | -4.40 | 7308.95 |
9312 | 2009.08.28 20:20 | sell | 3776 | 0.10 | 1.43004 | 1.43048 | 1.42924 | ||
9313 | 2009.08.28 20:23 | modify | 3776 | 0.10 | 1.43004 | 1.43000 | 1.42924 | ||
9314 | 2009.08.28 20:26 | s/l | 3776 | 0.10 | 1.43000 | 1.43000 | 1.42924 | 0.40 | 7309.35 |
9315 | 2009.08.28 20:26 | sell | 3777 | 0.10 | 1.43098 | 1.43142 | 1.43018 | ||
9316 | 2009.08.28 20:26 | t/p | 3777 | 0.10 | 1.43018 | 1.43142 | 1.43018 | 8.00 | 7317.35 |
9317 | 2009.08.28 20:26 | sell | 3778 | 0.10 | 1.42972 | 1.43016 | 1.42892 | ||
9318 | 2009.08.28 20:40 | modify | 3778 | 0.10 | 1.42972 | 1.42959 | 1.42892 | ||
9319 | 2009.08.28 20:45 | modify | 3778 | 0.10 | 1.42972 | 1.42913 | 1.42892 | ||
9320 | 2009.08.28 20:50 | t/p | 3778 | 0.10 | 1.42892 | 1.42913 | 1.42892 | 8.00 | 7325.35 |
9321 | 2009.08.28 20:50 | sell | 3779 | 0.10 | 1.42807 | 1.42851 | 1.42727 | ||
9322 | 2009.08.28 20:52 | s/l | 3779 | 0.10 | 1.42851 | 1.42851 | 1.42727 | -4.40 | 7320.95 |
9323 | 2009.08.28 20:52 | sell | 3780 | 0.10 | 1.42838 | 1.42882 | 1.42758 | ||
9324 | 2009.08.28 20:57 | s/l | 3780 | 0.10 | 1.42882 | 1.42882 | 1.42758 | -4.40 | 7316.55 |
9325 | 2009.08.28 20:57 | sell | 3781 | 0.10 | 1.42869 | 1.42913 | 1.42789 | ||
9326 | 2009.08.28 21:10 | s/l | 3781 | 0.10 | 1.42913 | 1.42913 | 1.42789 | -4.40 | 7312.15 |
9327 | 2009.08.28 21:10 | sell | 3782 | 0.10 | 1.42907 | 1.42951 | 1.42827 | ||
9328 | 2009.08.28 21:15 | s/l | 3782 | 0.10 | 1.42951 | 1.42951 | 1.42827 | -4.40 | 7307.75 |
9329 | 2009.08.28 21:15 | sell | 3783 | 0.10 | 1.42942 | 1.42986 | 1.42862 | ||
9330 | 2009.08.28 21:20 | s/l | 3783 | 0.10 | 1.42986 | 1.42986 | 1.42862 | -4.40 | 7303.35 |
9331 | 2009.08.28 21:20 | sell | 3784 | 0.10 | 1.42977 | 1.43021 | 1.42897 | ||
9332 | 2009.08.28 21:27 | modify | 3784 | 0.10 | 1.42977 | 1.42974 | 1.42897 | ||
9333 | 2009.08.28 21:32 | modify | 3784 | 0.10 | 1.42977 | 1.42943 | 1.42897 | ||
9334 | 2009.08.28 21:37 | modify | 3784 | 0.10 | 1.42977 | 1.42931 | 1.42897 | ||
9335 | 2009.08.28 21:40 | s/l | 3784 | 0.10 | 1.42931 | 1.42931 | 1.42897 | 4.60 | 7307.95 |
9336 | 2009.08.28 21:40 | sell | 3785 | 0.10 | 1.42946 | 1.42990 | 1.42866 | ||
9337 | 2009.08.28 21:45 | s/l | 3785 | 0.10 | 1.42990 | 1.42990 | 1.42866 | -4.40 | 7303.55 |
9338 | 2009.08.28 21:45 | sell | 3786 | 0.10 | 1.42982 | 1.43026 | 1.42902 | ||
9339 | 2009.08.28 21:50 | s/l | 3786 | 0.10 | 1.43026 | 1.43026 | 1.42902 | -4.40 | 7299.15 |
9340 | 2009.08.28 21:50 | sell | 3787 | 0.10 | 1.43017 | 1.43061 | 1.42937 | ||
9341 | 2009.08.28 21:57 | modify | 3787 | 0.10 | 1.43017 | 1.43014 | 1.42937 | ||
9342 | 2009.08.28 21:59 | s/l | 3787 | 0.10 | 1.43014 | 1.43014 | 1.42937 | 0.30 | 7299.45 |
9343 | 2009.08.28 21:59 | sell | 3788 | 0.10 | 1.42997 | 1.43041 | 1.42917 | ||
9344 | 2009.08.28 22:15 | s/l | 3788 | 0.10 | 1.43041 | 1.43041 | 1.42917 | -4.40 | 7295.05 |
9345 | 2009.08.28 22:15 | sell | 3789 | 0.10 | 1.43027 | 1.43071 | 1.42947 | ||
9346 | 2009.08.28 22:50 | s/l | 3789 | 0.10 | 1.43071 | 1.43071 | 1.42947 | -4.40 | 7290.65 |
9347 | 2009.08.28 22:50 | sell | 3790 | 0.10 | 1.43059 | 1.43103 | 1.42979 | ||
9348 | 2009.08.31 00:07 | s/l | 3790 | 0.10 | 1.43103 | 1.43103 | 1.42979 | -4.57 | 7286.08 |
9349 | 2009.08.31 00:07 | sell | 3791 | 0.10 | 1.43085 | 1.43129 | 1.43005 | ||
9350 | 2009.08.31 00:10 | modify | 3791 | 0.10 | 1.43085 | 1.43078 | 1.43005 | ||
9351 | 2009.08.31 00:15 | modify | 3791 | 0.10 | 1.43085 | 1.43040 | 1.43005 | ||
9352 | 2009.08.31 00:20 | t/p | 3791 | 0.10 | 1.43005 | 1.43040 | 1.43005 | 8.00 | 7294.08 |
9353 | 2009.08.31 00:20 | sell | 3792 | 0.10 | 1.42945 | 1.42989 | 1.42865 | ||
9354 | 2009.08.31 00:22 | s/l | 3792 | 0.10 | 1.42989 | 1.42989 | 1.42865 | -4.40 | 7289.68 |
9355 | 2009.08.31 00:22 | sell | 3793 | 0.10 | 1.42970 | 1.43014 | 1.42890 | ||
9356 | 2009.08.31 00:27 | s/l | 3793 | 0.10 | 1.43014 | 1.43014 | 1.42890 | -4.40 | 7285.28 |
9357 | 2009.08.31 00:27 | sell | 3794 | 0.10 | 1.42996 | 1.43040 | 1.42916 | ||
9358 | 2009.08.31 00:37 | s/l | 3794 | 0.10 | 1.43040 | 1.43040 | 1.42916 | -4.40 | 7280.88 |
9359 | 2009.08.31 00:37 | sell | 3795 | 0.10 | 1.43030 | 1.43074 | 1.42950 | ||
9360 | 2009.08.31 00:40 | modify | 3795 | 0.10 | 1.43030 | 1.42995 | 1.42950 | ||
9361 | 2009.08.31 00:42 | s/l | 3795 | 0.10 | 1.42995 | 1.42995 | 1.42950 | 3.50 | 7284.38 |
9362 | 2009.08.31 00:42 | sell | 3796 | 0.10 | 1.42971 | 1.43015 | 1.42891 | ||
9363 | 2009.08.31 00:45 | modify | 3796 | 0.10 | 1.42971 | 1.42937 | 1.42891 | ||
9364 | 2009.08.31 00:50 | t/p | 3796 | 0.10 | 1.42891 | 1.42937 | 1.42891 | 8.00 | 7292.38 |
9365 | 2009.08.31 00:50 | sell | 3797 | 0.10 | 1.42814 | 1.42858 | 1.42734 | ||
9366 | 2009.08.31 00:52 | s/l | 3797 | 0.10 | 1.42858 | 1.42858 | 1.42734 | -4.40 | 7287.98 |
9367 | 2009.08.31 00:52 | sell | 3798 | 0.10 | 1.42853 | 1.42897 | 1.42773 | ||
9368 | 2009.08.31 00:57 | s/l | 3798 | 0.10 | 1.42897 | 1.42897 | 1.42773 | -4.40 | 7283.58 |
9369 | 2009.08.31 00:57 | sell | 3799 | 0.10 | 1.42893 | 1.42937 | 1.42813 | ||
9370 | 2009.08.31 00:59 | modify | 3799 | 0.10 | 1.42893 | 1.42877 | 1.42813 | ||
9371 | 2009.08.31 01:07 | modify | 3799 | 0.10 | 1.42893 | 1.42867 | 1.42813 | ||
9372 | 2009.08.31 01:10 | s/l | 3799 | 0.10 | 1.42867 | 1.42867 | 1.42813 | 2.60 | 7286.18 |
9373 | 2009.08.31 01:10 | sell | 3800 | 0.10 | 1.42888 | 1.42932 | 1.42808 | ||
9374 | 2009.08.31 01:15 | s/l | 3800 | 0.10 | 1.42932 | 1.42932 | 1.42808 | -4.40 | 7281.78 |
9375 | 2009.08.31 01:15 | sell | 3801 | 0.10 | 1.42926 | 1.42970 | 1.42846 | ||
9376 | 2009.08.31 01:20 | s/l | 3801 | 0.10 | 1.42970 | 1.42970 | 1.42846 | -4.40 | 7277.38 |
9377 | 2009.08.31 01:20 | sell | 3802 | 0.10 | 1.42965 | 1.43009 | 1.42885 | ||
9378 | 2009.08.31 01:27 | modify | 3802 | 0.10 | 1.42965 | 1.42957 | 1.42885 | ||
9379 | 2009.08.31 01:27 | s/l | 3802 | 0.10 | 1.42957 | 1.42957 | 1.42885 | 0.80 | 7278.18 |
9380 | 2009.08.31 01:27 | sell | 3803 | 0.10 | 1.42953 | 1.42997 | 1.42873 | ||
9381 | 2009.08.31 01:40 | s/l | 3803 | 0.10 | 1.42997 | 1.42997 | 1.42873 | -4.40 | 7273.78 |
9382 | 2009.08.31 01:40 | sell | 3804 | 0.10 | 1.43012 | 1.43056 | 1.42932 | ||
9383 | 2009.08.31 01:45 | s/l | 3804 | 0.10 | 1.43056 | 1.43056 | 1.42932 | -4.40 | 7269.38 |
9384 | 2009.08.31 01:45 | sell | 3805 | 0.10 | 1.43052 | 1.43096 | 1.42972 | ||
9385 | 2009.08.31 01:50 | s/l | 3805 | 0.10 | 1.43096 | 1.43096 | 1.42972 | -4.40 | 7264.98 |
9386 | 2009.08.31 01:50 | sell | 3806 | 0.10 | 1.43093 | 1.43137 | 1.43013 | ||
9387 | 2009.08.31 01:57 | modify | 3806 | 0.10 | 1.43093 | 1.43083 | 1.43013 | ||
9388 | 2009.08.31 01:59 | modify | 3806 | 0.10 | 1.43093 | 1.43067 | 1.43013 | ||
9389 | 2009.08.31 02:02 | s/l | 3806 | 0.10 | 1.43067 | 1.43067 | 1.43013 | 2.60 | 7267.58 |
9390 | 2009.08.31 02:02 | sell | 3807 | 0.10 | 1.43055 | 1.43099 | 1.42975 | ||
9391 | 2009.08.31 02:10 | modify | 3807 | 0.10 | 1.43055 | 1.43046 | 1.42975 | ||
9392 | 2009.08.31 02:15 | t/p | 3807 | 0.10 | 1.42975 | 1.43046 | 1.42975 | 8.00 | 7275.58 |
9393 | 2009.08.31 02:15 | sell | 3808 | 0.10 | 1.42950 | 1.42994 | 1.42870 | ||
9394 | 2009.08.31 02:20 | modify | 3808 | 0.10 | 1.42950 | 1.42923 | 1.42870 | ||
9395 | 2009.08.31 02:22 | s/l | 3808 | 0.10 | 1.42923 | 1.42923 | 1.42870 | 2.70 | 7278.28 |
9396 | 2009.08.31 02:22 | sell | 3809 | 0.10 | 1.42914 | 1.42958 | 1.42834 | ||
9397 | 2009.08.31 02:27 | s/l | 3809 | 0.10 | 1.42958 | 1.42958 | 1.42834 | -4.40 | 7273.88 |
9398 | 2009.08.31 02:27 | sell | 3810 | 0.10 | 1.42950 | 1.42994 | 1.42870 | ||
9399 | 2009.08.31 02:27 | s/l | 3810 | 0.10 | 1.42994 | 1.42994 | 1.42870 | -4.40 | 7269.48 |
9400 | 2009.08.31 02:27 | sell | 3811 | 0.10 | 1.42995 | 1.43039 | 1.42915 | ||
9401 | 2009.08.31 02:32 | modify | 3811 | 0.10 | 1.42995 | 1.42989 | 1.42915 | ||
9402 | 2009.08.31 02:37 | modify | 3811 | 0.10 | 1.42995 | 1.42970 | 1.42915 | ||
9403 | 2009.08.31 02:40 | s/l | 3811 | 0.10 | 1.42970 | 1.42970 | 1.42915 | 2.50 | 7271.98 |
9404 | 2009.08.31 02:40 | sell | 3812 | 0.10 | 1.43021 | 1.43065 | 1.42941 | ||
9405 | 2009.08.31 02:45 | s/l | 3812 | 0.10 | 1.43065 | 1.43065 | 1.42941 | -4.40 | 7267.58 |
9406 | 2009.08.31 02:45 | sell | 3813 | 0.10 | 1.43079 | 1.43123 | 1.42999 | ||
9407 | 2009.08.31 02:50 | s/l | 3813 | 0.10 | 1.43123 | 1.43123 | 1.42999 | -4.40 | 7263.18 |
9408 | 2009.08.31 02:50 | sell | 3814 | 0.10 | 1.43136 | 1.43180 | 1.43056 | ||
9409 | 2009.08.31 02:57 | modify | 3814 | 0.10 | 1.43136 | 1.43104 | 1.43056 | ||
9410 | 2009.08.31 02:59 | s/l | 3814 | 0.10 | 1.43104 | 1.43104 | 1.43056 | 3.20 | 7266.38 |
9411 | 2009.08.31 02:59 | sell | 3815 | 0.10 | 1.43112 | 1.43156 | 1.43032 | ||
9412 | 2009.08.31 03:10 | modify | 3815 | 0.10 | 1.43112 | 1.43081 | 1.43032 | ||
9413 | 2009.08.31 03:15 | t/p | 3815 | 0.10 | 1.43032 | 1.43081 | 1.43032 | 8.00 | 7274.38 |
9414 | 2009.08.31 03:15 | sell | 3816 | 0.10 | 1.42980 | 1.43024 | 1.42900 | ||
9415 | 2009.08.31 03:20 | modify | 3816 | 0.10 | 1.42980 | 1.42949 | 1.42900 | ||
9416 | 2009.08.31 03:22 | s/l | 3816 | 0.10 | 1.42949 | 1.42949 | 1.42900 | 3.10 | 7277.48 |
9417 | 2009.08.31 03:22 | sell | 3817 | 0.10 | 1.42943 | 1.42987 | 1.42863 | ||
9418 | 2009.08.31 03:27 | s/l | 3817 | 0.10 | 1.42987 | 1.42987 | 1.42863 | -4.40 | 7273.08 |
9419 | 2009.08.31 03:27 | sell | 3818 | 0.10 | 1.42980 | 1.43024 | 1.42900 | ||
9420 | 2009.08.31 03:27 | s/l | 3818 | 0.10 | 1.43024 | 1.43024 | 1.42900 | -4.40 | 7268.68 |
9421 | 2009.08.31 03:27 | sell | 3819 | 0.10 | 1.43047 | 1.43091 | 1.42967 | ||
9422 | 2009.08.31 03:33 | t/p | 3819 | 0.10 | 1.42967 | 1.43091 | 1.42967 | 8.00 | 7276.68 |
9423 | 2009.08.31 03:33 | sell | 3820 | 0.10 | 1.42917 | 1.42961 | 1.42837 | ||
9424 | 2009.08.31 03:43 | s/l | 3820 | 0.10 | 1.42961 | 1.42961 | 1.42837 | -4.40 | 7272.28 |
9425 | 2009.08.31 03:43 | sell | 3821 | 0.10 | 1.42977 | 1.43021 | 1.42897 | ||
9426 | 2009.08.31 03:50 | s/l | 3821 | 0.10 | 1.43021 | 1.43021 | 1.42897 | -4.40 | 7267.88 |
9427 | 2009.08.31 03:50 | sell | 3822 | 0.10 | 1.43021 | 1.43065 | 1.42941 | ||
9428 | 2009.08.31 03:59 | s/l | 3822 | 0.10 | 1.43065 | 1.43065 | 1.42941 | -4.40 | 7263.48 |
9429 | 2009.08.31 03:59 | sell | 3823 | 0.10 | 1.43066 | 1.43110 | 1.42986 | ||
9430 | 2009.08.31 04:02 | s/l | 3823 | 0.10 | 1.43110 | 1.43110 | 1.42986 | -4.40 | 7259.08 |
9431 | 2009.08.31 04:02 | sell | 3824 | 0.10 | 1.43095 | 1.43139 | 1.43015 | ||
9432 | 2009.08.31 04:15 | modify | 3824 | 0.10 | 1.43095 | 1.43069 | 1.43015 | ||
9433 | 2009.08.31 04:20 | t/p | 3824 | 0.10 | 1.43015 | 1.43069 | 1.43015 | 8.00 | 7267.08 |
9434 | 2009.08.31 04:20 | sell | 3825 | 0.10 | 1.42978 | 1.43022 | 1.42898 | ||
9435 | 2009.08.31 04:22 | s/l | 3825 | 0.10 | 1.43022 | 1.43022 | 1.42898 | -4.40 | 7262.68 |
9436 | 2009.08.31 04:22 | sell | 3826 | 0.10 | 1.43001 | 1.43045 | 1.42921 | ||
9437 | 2009.08.31 04:27 | s/l | 3826 | 0.10 | 1.43045 | 1.43045 | 1.42921 | -4.40 | 7258.28 |
9438 | 2009.08.31 04:27 | sell | 3827 | 0.10 | 1.43025 | 1.43069 | 1.42945 | ||
9439 | 2009.08.31 04:32 | s/l | 3827 | 0.10 | 1.43069 | 1.43069 | 1.42945 | -4.40 | 7253.88 |
9440 | 2009.08.31 04:32 | sell | 3828 | 0.10 | 1.43047 | 1.43091 | 1.42967 | ||
9441 | 2009.08.31 04:45 | modify | 3828 | 0.10 | 1.43047 | 1.43003 | 1.42967 | ||
9442 | 2009.08.31 04:50 | t/p | 3828 | 0.10 | 1.42967 | 1.43003 | 1.42967 | 8.00 | 7261.88 |
9443 | 2009.08.31 04:50 | sell | 3829 | 0.10 | 1.42900 | 1.42944 | 1.42820 | ||
9444 | 2009.08.31 04:52 | s/l | 3829 | 0.10 | 1.42944 | 1.42944 | 1.42820 | -4.40 | 7257.48 |
9445 | 2009.08.31 04:52 | sell | 3830 | 0.10 | 1.42929 | 1.42973 | 1.42849 | ||
9446 | 2009.08.31 04:57 | s/l | 3830 | 0.10 | 1.42973 | 1.42973 | 1.42849 | -4.40 | 7253.08 |
9447 | 2009.08.31 04:57 | sell | 3831 | 0.10 | 1.42959 | 1.43003 | 1.42879 | ||
9448 | 2009.08.31 04:59 | modify | 3831 | 0.10 | 1.42959 | 1.42956 | 1.42879 | ||
9449 | 2009.08.31 05:02 | s/l | 3831 | 0.10 | 1.42956 | 1.42956 | 1.42879 | 0.30 | 7253.38 |
9450 | 2009.08.31 05:02 | sell | 3832 | 0.10 | 1.42991 | 1.43035 | 1.42911 | ||
9451 | 2009.08.31 05:10 | modify | 3832 | 0.10 | 1.42991 | 1.42986 | 1.42911 | ||
9452 | 2009.08.31 05:15 | modify | 3832 | 0.10 | 1.42991 | 1.42936 | 1.42911 | ||
9453 | 2009.08.31 05:20 | t/p | 3832 | 0.10 | 1.42911 | 1.42936 | 1.42911 | 8.00 | 7261.38 |
9454 | 2009.08.31 05:20 | sell | 3833 | 0.10 | 1.42827 | 1.42871 | 1.42747 | ||
9455 | 2009.08.31 05:22 | s/l | 3833 | 0.10 | 1.42871 | 1.42871 | 1.42747 | -4.40 | 7256.98 |
9456 | 2009.08.31 05:22 | sell | 3834 | 0.10 | 1.42860 | 1.42904 | 1.42780 | ||
9457 | 2009.08.31 05:27 | s/l | 3834 | 0.10 | 1.42904 | 1.42904 | 1.42780 | -4.40 | 7252.58 |
9458 | 2009.08.31 05:27 | sell | 3835 | 0.10 | 1.42892 | 1.42936 | 1.42812 | ||
9459 | 2009.08.31 05:30 | modify | 3835 | 0.10 | 1.42892 | 1.42891 | 1.42812 | ||
9460 | 2009.08.31 05:32 | modify | 3835 | 0.10 | 1.42892 | 1.42854 | 1.42812 | ||
9461 | 2009.08.31 05:37 | modify | 3835 | 0.10 | 1.42892 | 1.42846 | 1.42812 | ||
9462 | 2009.08.31 05:40 | s/l | 3835 | 0.10 | 1.42846 | 1.42846 | 1.42812 | 4.60 | 7257.18 |
9463 | 2009.08.31 05:40 | sell | 3836 | 0.10 | 1.42841 | 1.42885 | 1.42761 | ||
9464 | 2009.08.31 05:45 | s/l | 3836 | 0.10 | 1.42885 | 1.42885 | 1.42761 | -4.40 | 7252.78 |
9465 | 2009.08.31 05:45 | sell | 3837 | 0.10 | 1.42864 | 1.42908 | 1.42784 | ||
9466 | 2009.08.31 05:50 | s/l | 3837 | 0.10 | 1.42908 | 1.42908 | 1.42784 | -4.40 | 7248.38 |
9467 | 2009.08.31 05:50 | sell | 3838 | 0.10 | 1.42887 | 1.42931 | 1.42807 | ||
9468 | 2009.08.31 06:20 | modify | 3838 | 0.10 | 1.42887 | 1.42855 | 1.42807 | ||
9469 | 2009.08.31 06:26 | t/p | 3838 | 0.10 | 1.42807 | 1.42855 | 1.42807 | 8.00 | 7256.38 |
9470 | 2009.08.31 06:26 | sell | 3839 | 0.10 | 1.42767 | 1.42811 | 1.42687 | ||
9471 | 2009.08.31 06:40 | s/l | 3839 | 0.10 | 1.42811 | 1.42811 | 1.42687 | -4.40 | 7251.98 |
9472 | 2009.08.31 06:40 | sell | 3840 | 0.10 | 1.42814 | 1.42858 | 1.42734 | ||
9473 | 2009.08.31 06:45 | s/l | 3840 | 0.10 | 1.42858 | 1.42858 | 1.42734 | -4.40 | 7247.58 |
9474 | 2009.08.31 06:45 | sell | 3841 | 0.10 | 1.42846 | 1.42890 | 1.42766 | ||
9475 | 2009.08.31 06:50 | s/l | 3841 | 0.10 | 1.42890 | 1.42890 | 1.42766 | -4.40 | 7243.18 |
9476 | 2009.08.31 06:50 | sell | 3842 | 0.10 | 1.42879 | 1.42923 | 1.42799 | ||
9477 | 2009.08.31 06:59 | modify | 3842 | 0.10 | 1.42879 | 1.42850 | 1.42799 | ||
9478 | 2009.08.31 07:02 | modify | 3842 | 0.10 | 1.42879 | 1.42831 | 1.42799 | ||
9479 | 2009.08.31 07:07 | modify | 3842 | 0.10 | 1.42879 | 1.42821 | 1.42799 | ||
9480 | 2009.08.31 07:10 | s/l | 3842 | 0.10 | 1.42821 | 1.42821 | 1.42799 | 5.80 | 7248.98 |
9481 | 2009.08.31 07:10 | sell | 3843 | 0.10 | 1.42829 | 1.42873 | 1.42749 | ||
9482 | 2009.08.31 07:15 | s/l | 3843 | 0.10 | 1.42873 | 1.42873 | 1.42749 | -4.40 | 7244.58 |
9483 | 2009.08.31 07:15 | sell | 3844 | 0.10 | 1.42861 | 1.42905 | 1.42781 | ||
9484 | 2009.08.31 07:20 | s/l | 3844 | 0.10 | 1.42905 | 1.42905 | 1.42781 | -4.40 | 7240.18 |
9485 | 2009.08.31 07:20 | sell | 3845 | 0.10 | 1.42892 | 1.42936 | 1.42812 | ||
9486 | 2009.08.31 07:45 | modify | 3845 | 0.10 | 1.42892 | 1.42872 | 1.42812 | ||
9487 | 2009.08.31 07:50 | modify | 3845 | 0.10 | 1.42892 | 1.42833 | 1.42812 | ||
9488 | 2009.08.31 07:52 | s/l | 3845 | 0.10 | 1.42833 | 1.42833 | 1.42812 | 5.90 | 7246.08 |
9489 | 2009.08.31 07:52 | sell | 3846 | 0.10 | 1.42809 | 1.42853 | 1.42729 | ||
9490 | 2009.08.31 08:07 | s/l | 3846 | 0.10 | 1.42853 | 1.42853 | 1.42729 | -4.40 | 7241.68 |
9491 | 2009.08.31 08:07 | sell | 3847 | 0.10 | 1.42832 | 1.42876 | 1.42752 | ||
9492 | 2009.08.31 08:10 | modify | 3847 | 0.10 | 1.42832 | 1.42776 | 1.42752 | ||
9493 | 2009.08.31 08:12 | s/l | 3847 | 0.10 | 1.42776 | 1.42776 | 1.42752 | 5.60 | 7247.28 |
9494 | 2009.08.31 08:12 | sell | 3848 | 0.10 | 1.42757 | 1.42801 | 1.42677 | ||
9495 | 2009.08.31 08:15 | modify | 3848 | 0.10 | 1.42757 | 1.42701 | 1.42677 | ||
9496 | 2009.08.31 08:17 | s/l | 3848 | 0.10 | 1.42701 | 1.42701 | 1.42677 | 5.60 | 7252.88 |
9497 | 2009.08.31 08:17 | sell | 3849 | 0.10 | 1.42682 | 1.42726 | 1.42602 | ||
9498 | 2009.08.31 08:20 | t/p | 3849 | 0.10 | 1.42602 | 1.42726 | 1.42602 | 8.00 | 7260.88 |
9499 | 2009.08.31 08:20 | sell | 3850 | 0.10 | 1.42557 | 1.42601 | 1.42477 | ||
9500 | 2009.08.31 08:22 | s/l | 3850 | 0.10 | 1.42601 | 1.42601 | 1.42477 | -4.40 | 7256.48 |
9501 | 2009.08.31 08:22 | sell | 3851 | 0.10 | 1.42607 | 1.42651 | 1.42527 | ||
9502 | 2009.08.31 08:27 | s/l | 3851 | 0.10 | 1.42651 | 1.42651 | 1.42527 | -4.40 | 7252.08 |
9503 | 2009.08.31 08:27 | sell | 3852 | 0.10 | 1.42657 | 1.42701 | 1.42577 | ||
9504 | 2009.08.31 08:27 | modify | 3852 | 0.10 | 1.42657 | 1.42628 | 1.42577 | ||
9505 | 2009.08.31 08:32 | modify | 3852 | 0.10 | 1.42657 | 1.42621 | 1.42577 | ||
9506 | 2009.08.31 08:37 | modify | 3852 | 0.10 | 1.42657 | 1.42613 | 1.42577 | ||
9507 | 2009.08.31 08:40 | s/l | 3852 | 0.10 | 1.42613 | 1.42613 | 1.42577 | 4.40 | 7256.48 |
9508 | 2009.08.31 08:40 | sell | 3853 | 0.10 | 1.42610 | 1.42654 | 1.42530 | ||
9509 | 2009.08.31 08:45 | s/l | 3853 | 0.10 | 1.42654 | 1.42654 | 1.42530 | -4.40 | 7252.08 |
9510 | 2009.08.31 08:45 | sell | 3854 | 0.10 | 1.42634 | 1.42678 | 1.42554 | ||
9511 | 2009.08.31 08:50 | s/l | 3854 | 0.10 | 1.42678 | 1.42678 | 1.42554 | -4.40 | 7247.68 |
9512 | 2009.08.31 08:50 | sell | 3855 | 0.10 | 1.42659 | 1.42703 | 1.42579 | ||
9513 | 2009.08.31 09:07 | modify | 3855 | 0.10 | 1.42659 | 1.42648 | 1.42579 | ||
9514 | 2009.08.31 09:10 | s/l | 3855 | 0.10 | 1.42648 | 1.42648 | 1.42579 | 1.10 | 7248.78 |
9515 | 2009.08.31 09:10 | sell | 3856 | 0.10 | 1.42705 | 1.42749 | 1.42625 | ||
9516 | 2009.08.31 09:15 | s/l | 3856 | 0.10 | 1.42749 | 1.42749 | 1.42625 | -4.40 | 7244.38 |
9517 | 2009.08.31 09:15 | sell | 3857 | 0.10 | 1.42766 | 1.42810 | 1.42686 | ||
9518 | 2009.08.31 09:20 | s/l | 3857 | 0.10 | 1.42810 | 1.42810 | 1.42686 | -4.40 | 7239.98 |
9519 | 2009.08.31 09:20 | sell | 3858 | 0.10 | 1.42827 | 1.42871 | 1.42747 | ||
9520 | 2009.08.31 09:27 | modify | 3858 | 0.10 | 1.42827 | 1.42790 | 1.42747 | ||
9521 | 2009.08.31 09:27 | s/l | 3858 | 0.10 | 1.42790 | 1.42790 | 1.42747 | 3.70 | 7243.68 |
9522 | 2009.08.31 09:27 | sell | 3859 | 0.10 | 1.42805 | 1.42849 | 1.42725 | ||
9523 | 2009.08.31 09:32 | s/l | 3859 | 0.10 | 1.42849 | 1.42849 | 1.42725 | -4.40 | 7239.28 |
9524 | 2009.08.31 09:32 | sell | 3860 | 0.10 | 1.42862 | 1.42906 | 1.42782 | ||
9525 | 2009.08.31 09:45 | modify | 3860 | 0.10 | 1.42862 | 1.42855 | 1.42782 | ||
9526 | 2009.08.31 09:50 | modify | 3860 | 0.10 | 1.42862 | 1.42821 | 1.42782 | ||
9527 | 2009.08.31 09:57 | s/l | 3860 | 0.10 | 1.42821 | 1.42821 | 1.42782 | 4.10 | 7243.38 |
9528 | 2009.08.31 09:57 | sell | 3861 | 0.10 | 1.42811 | 1.42855 | 1.42731 | ||
9529 | 2009.08.31 10:02 | s/l | 3861 | 0.10 | 1.42855 | 1.42855 | 1.42731 | -4.40 | 7238.98 |
9530 | 2009.08.31 10:02 | sell | 3862 | 0.10 | 1.42866 | 1.42910 | 1.42786 | ||
9531 | 2009.08.31 10:15 | modify | 3862 | 0.10 | 1.42866 | 1.42839 | 1.42786 | ||
9532 | 2009.08.31 10:20 | t/p | 3862 | 0.10 | 1.42786 | 1.42839 | 1.42786 | 8.00 | 7246.98 |
9533 | 2009.08.31 10:20 | sell | 3863 | 0.10 | 1.42747 | 1.42791 | 1.42667 | ||
9534 | 2009.08.31 10:22 | s/l | 3863 | 0.10 | 1.42791 | 1.42791 | 1.42667 | -4.40 | 7242.58 |
9535 | 2009.08.31 10:22 | sell | 3864 | 0.10 | 1.42771 | 1.42815 | 1.42691 | ||
9536 | 2009.08.31 10:27 | s/l | 3864 | 0.10 | 1.42815 | 1.42815 | 1.42691 | -4.40 | 7238.18 |
9537 | 2009.08.31 10:27 | sell | 3865 | 0.10 | 1.42795 | 1.42839 | 1.42715 | ||
9538 | 2009.08.31 10:37 | modify | 3865 | 0.10 | 1.42795 | 1.42793 | 1.42715 | ||
9539 | 2009.08.31 10:40 | s/l | 3865 | 0.10 | 1.42793 | 1.42793 | 1.42715 | 0.20 | 7238.38 |
9540 | 2009.08.31 10:40 | sell | 3866 | 0.10 | 1.42858 | 1.42902 | 1.42778 | ||
9541 | 2009.08.31 10:45 | s/l | 3866 | 0.10 | 1.42902 | 1.42902 | 1.42778 | -4.40 | 7233.98 |
9542 | 2009.08.31 10:45 | sell | 3867 | 0.10 | 1.42923 | 1.42967 | 1.42843 | ||
9543 | 2009.08.31 10:50 | s/l | 3867 | 0.10 | 1.42967 | 1.42967 | 1.42843 | -4.40 | 7229.58 |
9544 | 2009.08.31 10:50 | sell | 3868 | 0.10 | 1.42988 | 1.43032 | 1.42908 | ||
9545 | 2009.08.31 10:59 | modify | 3868 | 0.10 | 1.42988 | 1.42945 | 1.42908 | ||
9546 | 2009.08.31 11:00 | modify | 3868 | 0.10 | 1.42988 | 1.42942 | 1.42908 | ||
9547 | 2009.08.31 11:02 | t/p | 3868 | 0.10 | 1.42908 | 1.42942 | 1.42908 | 8.00 | 7237.58 |
9548 | 2009.08.31 11:02 | sell | 3869 | 0.10 | 1.42856 | 1.42900 | 1.42776 | ||
9549 | 2009.08.31 11:10 | s/l | 3869 | 0.10 | 1.42900 | 1.42900 | 1.42776 | -4.40 | 7233.18 |
9550 | 2009.08.31 11:10 | sell | 3870 | 0.10 | 1.42886 | 1.42930 | 1.42806 | ||
9551 | 2009.08.31 11:15 | s/l | 3870 | 0.10 | 1.42930 | 1.42930 | 1.42806 | -4.40 | 7228.78 |
9552 | 2009.08.31 11:15 | sell | 3871 | 0.10 | 1.42908 | 1.42952 | 1.42828 | ||
9553 | 2009.08.31 11:20 | s/l | 3871 | 0.10 | 1.42952 | 1.42952 | 1.42828 | -4.40 | 7224.38 |
9554 | 2009.08.31 11:20 | sell | 3872 | 0.10 | 1.42930 | 1.42974 | 1.42850 | ||
9555 | 2009.08.31 11:32 | modify | 3872 | 0.10 | 1.42930 | 1.42917 | 1.42850 | ||
9556 | 2009.08.31 11:37 | modify | 3872 | 0.10 | 1.42930 | 1.42912 | 1.42850 | ||
9557 | 2009.08.31 11:40 | s/l | 3872 | 0.10 | 1.42912 | 1.42912 | 1.42850 | 1.80 | 7226.18 |
9558 | 2009.08.31 11:40 | sell | 3873 | 0.10 | 1.42891 | 1.42935 | 1.42811 | ||
9559 | 2009.08.31 11:50 | s/l | 3873 | 0.10 | 1.42935 | 1.42935 | 1.42811 | -4.40 | 7221.78 |
9560 | 2009.08.31 11:50 | sell | 3874 | 0.10 | 1.42918 | 1.42962 | 1.42838 | ||
9561 | 2009.08.31 12:02 | s/l | 3874 | 0.10 | 1.42962 | 1.42962 | 1.42838 | -4.40 | 7217.38 |
9562 | 2009.08.31 12:02 | sell | 3875 | 0.10 | 1.42950 | 1.42994 | 1.42870 | ||
9563 | 2009.08.31 12:15 | modify | 3875 | 0.10 | 1.42950 | 1.42946 | 1.42870 | ||
9564 | 2009.08.31 12:20 | modify | 3875 | 0.10 | 1.42950 | 1.42914 | 1.42870 | ||
9565 | 2009.08.31 12:27 | s/l | 3875 | 0.10 | 1.42914 | 1.42914 | 1.42870 | 3.60 | 7220.98 |
9566 | 2009.08.31 12:27 | sell | 3876 | 0.10 | 1.42902 | 1.42946 | 1.42822 | ||
9567 | 2009.08.31 12:50 | modify | 3876 | 0.10 | 1.42902 | 1.42868 | 1.42822 | ||
9568 | 2009.08.31 12:59 | t/p | 3876 | 0.10 | 1.42822 | 1.42868 | 1.42822 | 8.00 | 7228.98 |
9569 | 2009.08.31 12:59 | sell | 3877 | 0.10 | 1.42773 | 1.42817 | 1.42693 | ||
9570 | 2009.08.31 13:02 | modify | 3877 | 0.10 | 1.42773 | 1.42739 | 1.42693 | ||
9571 | 2009.08.31 13:07 | modify | 3877 | 0.10 | 1.42773 | 1.42721 | 1.42693 | ||
9572 | 2009.08.31 13:10 | s/l | 3877 | 0.10 | 1.42721 | 1.42721 | 1.42693 | 5.20 | 7234.18 |
9573 | 2009.08.31 13:10 | sell | 3878 | 0.10 | 1.42767 | 1.42811 | 1.42687 | ||
9574 | 2009.08.31 13:15 | s/l | 3878 | 0.10 | 1.42811 | 1.42811 | 1.42687 | -4.40 | 7229.78 |
9575 | 2009.08.31 13:15 | sell | 3879 | 0.10 | 1.42822 | 1.42866 | 1.42742 | ||
9576 | 2009.08.31 13:20 | s/l | 3879 | 0.10 | 1.42866 | 1.42866 | 1.42742 | -4.40 | 7225.38 |
9577 | 2009.08.31 13:20 | sell | 3880 | 0.10 | 1.42876 | 1.42920 | 1.42796 | ||
9578 | 2009.08.31 13:27 | modify | 3880 | 0.10 | 1.42876 | 1.42848 | 1.42796 | ||
9579 | 2009.08.31 13:27 | s/l | 3880 | 0.10 | 1.42848 | 1.42848 | 1.42796 | 2.80 | 7228.18 |
9580 | 2009.08.31 13:27 | sell | 3881 | 0.10 | 1.42868 | 1.42912 | 1.42788 | ||
9581 | 2009.08.31 13:35 | modify | 3881 | 0.10 | 1.42868 | 1.42866 | 1.42788 | ||
9582 | 2009.08.31 13:45 | modify | 3881 | 0.10 | 1.42868 | 1.42836 | 1.42788 | ||
9583 | 2009.08.31 13:59 | t/p | 3881 | 0.10 | 1.42788 | 1.42836 | 1.42788 | 8.00 | 7236.18 |
9584 | 2009.08.31 13:59 | sell | 3882 | 0.10 | 1.42753 | 1.42797 | 1.42673 | ||
9585 | 2009.08.31 14:02 | s/l | 3882 | 0.10 | 1.42797 | 1.42797 | 1.42673 | -4.40 | 7231.78 |
9586 | 2009.08.31 14:02 | sell | 3883 | 0.10 | 1.42861 | 1.42905 | 1.42781 | ||
9587 | 2009.08.31 14:07 | s/l | 3883 | 0.10 | 1.42905 | 1.42905 | 1.42781 | -4.40 | 7227.38 |
9588 | 2009.08.31 14:07 | sell | 3884 | 0.10 | 1.42885 | 1.42929 | 1.42805 | ||
9589 | 2009.08.31 14:10 | modify | 3884 | 0.10 | 1.42885 | 1.42831 | 1.42805 | ||
9590 | 2009.08.31 14:12 | s/l | 3884 | 0.10 | 1.42831 | 1.42831 | 1.42805 | 5.40 | 7232.78 |
9591 | 2009.08.31 14:12 | sell | 3885 | 0.10 | 1.42812 | 1.42856 | 1.42732 | ||
9592 | 2009.08.31 14:15 | modify | 3885 | 0.10 | 1.42812 | 1.42758 | 1.42732 | ||
9593 | 2009.08.31 14:17 | s/l | 3885 | 0.10 | 1.42758 | 1.42758 | 1.42732 | 5.40 | 7238.18 |
9594 | 2009.08.31 14:17 | sell | 3886 | 0.10 | 1.42738 | 1.42782 | 1.42658 | ||
9595 | 2009.08.31 14:20 | t/p | 3886 | 0.10 | 1.42658 | 1.42782 | 1.42658 | 8.00 | 7246.18 |
9596 | 2009.08.31 14:20 | sell | 3887 | 0.10 | 1.42616 | 1.42660 | 1.42536 | ||
9597 | 2009.08.31 14:22 | s/l | 3887 | 0.10 | 1.42660 | 1.42660 | 1.42536 | -4.40 | 7241.78 |
9598 | 2009.08.31 14:22 | sell | 3888 | 0.10 | 1.42665 | 1.42709 | 1.42585 | ||
9599 | 2009.08.31 14:27 | s/l | 3888 | 0.10 | 1.42709 | 1.42709 | 1.42585 | -4.40 | 7237.38 |
9600 | 2009.08.31 14:27 | sell | 3889 | 0.10 | 1.42714 | 1.42758 | 1.42634 | ||
9601 | 2009.08.31 14:27 | modify | 3889 | 0.10 | 1.42714 | 1.42712 | 1.42634 | ||
9602 | 2009.08.31 14:35 | s/l | 3889 | 0.10 | 1.42712 | 1.42712 | 1.42634 | 0.20 | 7237.58 |
9603 | 2009.08.31 14:35 | sell | 3890 | 0.10 | 1.42695 | 1.42739 | 1.42615 | ||
9604 | 2009.08.31 14:40 | s/l | 3890 | 0.10 | 1.42739 | 1.42739 | 1.42615 | -4.40 | 7233.18 |
9605 | 2009.08.31 14:40 | sell | 3891 | 0.10 | 1.42758 | 1.42802 | 1.42678 | ||
9606 | 2009.08.31 14:45 | s/l | 3891 | 0.10 | 1.42802 | 1.42802 | 1.42678 | -4.40 | 7228.78 |
9607 | 2009.08.31 14:45 | sell | 3892 | 0.10 | 1.42822 | 1.42866 | 1.42742 | ||
9608 | 2009.08.31 14:50 | s/l | 3892 | 0.10 | 1.42866 | 1.42866 | 1.42742 | -4.40 | 7224.38 |
9609 | 2009.08.31 14:50 | sell | 3893 | 0.10 | 1.42885 | 1.42929 | 1.42805 | ||
9610 | 2009.08.31 14:57 | modify | 3893 | 0.10 | 1.42885 | 1.42845 | 1.42805 | ||
9611 | 2009.08.31 14:59 | s/l | 3893 | 0.10 | 1.42845 | 1.42845 | 1.42805 | 4.00 | 7228.38 |
9612 | 2009.08.31 14:59 | sell | 3894 | 0.10 | 1.42877 | 1.42921 | 1.42797 | ||
9613 | 2009.08.31 15:15 | modify | 3894 | 0.10 | 1.42877 | 1.42842 | 1.42797 | ||
9614 | 2009.08.31 15:20 | t/p | 3894 | 0.10 | 1.42797 | 1.42842 | 1.42797 | 8.00 | 7236.38 |
9615 | 2009.08.31 15:20 | buy | 3895 | 0.10 | 1.42771 | 1.42727 | 1.42851 | ||
9616 | 2009.08.31 15:27 | modify | 3895 | 0.10 | 1.42771 | 1.42778 | 1.42851 | ||
9617 | 2009.08.31 15:27 | modify | 3895 | 0.10 | 1.42771 | 1.42780 | 1.42851 | ||
9618 | 2009.08.31 15:35 | modify | 3895 | 0.10 | 1.42771 | 1.42786 | 1.42851 | ||
9619 | 2009.08.31 15:37 | s/l | 3895 | 0.10 | 1.42786 | 1.42786 | 1.42851 | 1.50 | 7237.88 |
9620 | 2009.08.31 15:37 | buy | 3896 | 0.10 | 1.42800 | 1.42756 | 1.42880 | ||
9621 | 2009.08.31 15:40 | modify | 3896 | 0.10 | 1.42800 | 1.42832 | 1.42880 | ||
9622 | 2009.08.31 15:45 | t/p | 3896 | 0.10 | 1.42880 | 1.42832 | 1.42880 | 8.00 | 7245.88 |
9623 | 2009.08.31 15:45 | buy | 3897 | 0.10 | 1.42921 | 1.42877 | 1.43001 | ||
9624 | 2009.08.31 15:50 | modify | 3897 | 0.10 | 1.42921 | 1.42923 | 1.43001 | ||
9625 | 2009.08.31 15:52 | s/l | 3897 | 0.10 | 1.42923 | 1.42923 | 1.43001 | 0.20 | 7246.08 |
9626 | 2009.08.31 15:52 | buy | 3898 | 0.10 | 1.42937 | 1.42893 | 1.43017 | ||
9627 | 2009.08.31 15:57 | s/l | 3898 | 0.10 | 1.42893 | 1.42893 | 1.43017 | -4.40 | 7241.68 |
9628 | 2009.08.31 15:57 | buy | 3899 | 0.10 | 1.42906 | 1.42862 | 1.42986 | ||
9629 | 2009.08.31 16:06 | modify | 3899 | 0.10 | 1.42906 | 1.42958 | 1.42986 | ||
9630 | 2009.08.31 16:10 | s/l | 3899 | 0.10 | 1.42958 | 1.42958 | 1.42986 | 5.20 | 7246.88 |
9631 | 2009.08.31 16:10 | buy | 3900 | 0.10 | 1.42890 | 1.42846 | 1.42970 | ||
9632 | 2009.08.31 16:13 | t/p | 3900 | 0.10 | 1.42970 | 1.42846 | 1.42970 | 8.00 | 7254.88 |
9633 | 2009.08.31 16:13 | buy | 3901 | 0.10 | 1.43171 | 1.43127 | 1.43251 | ||
9634 | 2009.08.31 16:16 | s/l | 3901 | 0.10 | 1.43127 | 1.43127 | 1.43251 | -4.40 | 7250.48 |
9635 | 2009.08.31 16:16 | buy | 3902 | 0.10 | 1.43115 | 1.43071 | 1.43195 | ||
9636 | 2009.08.31 16:20 | t/p | 3902 | 0.10 | 1.43195 | 1.43071 | 1.43195 | 8.00 | 7258.48 |
9637 | 2009.08.31 16:20 | buy | 3903 | 0.10 | 1.43339 | 1.43295 | 1.43419 | ||
9638 | 2009.08.31 16:23 | s/l | 3903 | 0.10 | 1.43295 | 1.43295 | 1.43419 | -4.40 | 7254.08 |
9639 | 2009.08.31 16:23 | buy | 3904 | 0.10 | 1.43283 | 1.43239 | 1.43363 | ||
9640 | 2009.08.31 16:26 | t/p | 3904 | 0.10 | 1.43363 | 1.43239 | 1.43363 | 8.00 | 7262.08 |
9641 | 2009.08.31 16:26 | buy | 3905 | 0.10 | 1.43508 | 1.43464 | 1.43588 | ||
9642 | 2009.08.31 16:32 | s/l | 3905 | 0.10 | 1.43464 | 1.43464 | 1.43588 | -4.40 | 7257.68 |
9643 | 2009.08.31 16:32 | buy | 3906 | 0.10 | 1.43389 | 1.43345 | 1.43469 | ||
9644 | 2009.08.31 16:37 | s/l | 3906 | 0.10 | 1.43345 | 1.43345 | 1.43469 | -4.40 | 7253.28 |
9645 | 2009.08.31 16:37 | buy | 3907 | 0.10 | 1.43360 | 1.43316 | 1.43440 | ||
9646 | 2009.08.31 16:40 | t/p | 3907 | 0.10 | 1.43440 | 1.43316 | 1.43440 | 8.00 | 7261.28 |
9647 | 2009.08.31 16:40 | buy | 3908 | 0.10 | 1.43506 | 1.43462 | 1.43586 | ||
9648 | 2009.08.31 16:42 | s/l | 3908 | 0.10 | 1.43462 | 1.43462 | 1.43586 | -4.40 | 7256.88 |
9649 | 2009.08.31 16:42 | buy | 3909 | 0.10 | 1.43477 | 1.43433 | 1.43557 | ||
9650 | 2009.08.31 16:45 | t/p | 3909 | 0.10 | 1.43557 | 1.43433 | 1.43557 | 8.00 | 7264.88 |
9651 | 2009.08.31 16:45 | buy | 3910 | 0.10 | 1.43593 | 1.43549 | 1.43673 | ||
9652 | 2009.08.31 16:47 | s/l | 3910 | 0.10 | 1.43549 | 1.43549 | 1.43673 | -4.40 | 7260.48 |
9653 | 2009.08.31 16:47 | buy | 3911 | 0.10 | 1.43564 | 1.43520 | 1.43644 | ||
9654 | 2009.08.31 16:50 | t/p | 3911 | 0.10 | 1.43644 | 1.43520 | 1.43644 | 8.00 | 7268.48 |
9655 | 2009.08.31 16:50 | buy | 3912 | 0.10 | 1.43681 | 1.43637 | 1.43761 | ||
9656 | 2009.08.31 16:52 | s/l | 3912 | 0.10 | 1.43637 | 1.43637 | 1.43761 | -4.40 | 7264.08 |
9657 | 2009.08.31 16:52 | buy | 3913 | 0.10 | 1.43623 | 1.43579 | 1.43703 | ||
9658 | 2009.08.31 16:57 | s/l | 3913 | 0.10 | 1.43579 | 1.43579 | 1.43703 | -4.40 | 7259.68 |
9659 | 2009.08.31 16:57 | buy | 3914 | 0.10 | 1.43564 | 1.43520 | 1.43644 | ||
9660 | 2009.08.31 16:59 | s/l | 3914 | 0.10 | 1.43520 | 1.43520 | 1.43644 | -4.40 | 7255.28 |
9661 | 2009.08.31 16:59 | buy | 3915 | 0.10 | 1.43522 | 1.43478 | 1.43602 | ||
9662 | 2009.08.31 17:03 | s/l | 3915 | 0.10 | 1.43478 | 1.43478 | 1.43602 | -4.40 | 7250.88 |
9663 | 2009.08.31 17:03 | buy | 3916 | 0.10 | 1.43455 | 1.43411 | 1.43535 | ||
9664 | 2009.08.31 17:10 | s/l | 3916 | 0.10 | 1.43411 | 1.43411 | 1.43535 | -4.40 | 7246.48 |
9665 | 2009.08.31 17:10 | buy | 3917 | 0.10 | 1.43414 | 1.43370 | 1.43494 | ||
9666 | 2009.08.31 17:16 | s/l | 3917 | 0.10 | 1.43370 | 1.43370 | 1.43494 | -4.40 | 7242.08 |
9667 | 2009.08.31 17:16 | buy | 3918 | 0.10 | 1.43359 | 1.43315 | 1.43439 | ||
9668 | 2009.08.31 17:26 | modify | 3918 | 0.10 | 1.43359 | 1.43370 | 1.43439 | ||
9669 | 2009.08.31 17:26 | modify | 3918 | 0.10 | 1.43359 | 1.43375 | 1.43439 | ||
9670 | 2009.08.31 17:32 | s/l | 3918 | 0.10 | 1.43375 | 1.43375 | 1.43439 | 1.60 | 7243.68 |
9671 | 2009.08.31 17:32 | buy | 3919 | 0.10 | 1.43399 | 1.43355 | 1.43479 | ||
9672 | 2009.08.31 17:40 | modify | 3919 | 0.10 | 1.43399 | 1.43422 | 1.43479 | ||
9673 | 2009.08.31 17:45 | t/p | 3919 | 0.10 | 1.43479 | 1.43422 | 1.43479 | 8.00 | 7251.68 |
9674 | 2009.08.31 17:45 | buy | 3920 | 0.10 | 1.43517 | 1.43473 | 1.43597 | ||
9675 | 2009.08.31 17:50 | modify | 3920 | 0.10 | 1.43517 | 1.43523 | 1.43597 | ||
9676 | 2009.08.31 17:52 | s/l | 3920 | 0.10 | 1.43523 | 1.43523 | 1.43597 | 0.60 | 7252.28 |
9677 | 2009.08.31 17:52 | buy | 3921 | 0.10 | 1.43533 | 1.43489 | 1.43613 | ||
9678 | 2009.08.31 17:57 | s/l | 3921 | 0.10 | 1.43489 | 1.43489 | 1.43613 | -4.40 | 7247.88 |
9679 | 2009.08.31 17:57 | buy | 3922 | 0.10 | 1.43500 | 1.43456 | 1.43580 | ||
9680 | 2009.08.31 17:59 | modify | 3922 | 0.10 | 1.43500 | 1.43501 | 1.43580 | ||
9681 | 2009.08.31 18:00 | modify | 3922 | 0.10 | 1.43500 | 1.43506 | 1.43580 | ||
9682 | 2009.08.31 18:02 | t/p | 3922 | 0.10 | 1.43580 | 1.43506 | 1.43580 | 8.00 | 7255.88 |
9683 | 2009.08.31 18:02 | buy | 3923 | 0.10 | 1.43673 | 1.43629 | 1.43753 | ||
9684 | 2009.08.31 18:10 | s/l | 3923 | 0.10 | 1.43629 | 1.43629 | 1.43753 | -4.40 | 7251.48 |
9685 | 2009.08.31 18:10 | buy | 3924 | 0.10 | 1.43616 | 1.43572 | 1.43696 | ||
9686 | 2009.08.31 18:15 | s/l | 3924 | 0.10 | 1.43572 | 1.43572 | 1.43696 | -4.40 | 7247.08 |
9687 | 2009.08.31 18:15 | buy | 3925 | 0.10 | 1.43560 | 1.43516 | 1.43640 | ||
9688 | 2009.08.31 18:20 | s/l | 3925 | 0.10 | 1.43516 | 1.43516 | 1.43640 | -4.40 | 7242.68 |
9689 | 2009.08.31 18:20 | buy | 3926 | 0.10 | 1.43484 | 1.43440 | 1.43564 | ||
9690 | 2009.08.31 18:27 | modify | 3926 | 0.10 | 1.43484 | 1.43516 | 1.43564 | ||
9691 | 2009.08.31 18:27 | s/l | 3926 | 0.10 | 1.43516 | 1.43516 | 1.43564 | 3.20 | 7245.88 |
9692 | 2009.08.31 18:27 | buy | 3927 | 0.10 | 1.43505 | 1.43461 | 1.43585 | ||
9693 | 2009.08.31 18:37 | modify | 3927 | 0.10 | 1.43505 | 1.43517 | 1.43585 | ||
9694 | 2009.08.31 18:40 | s/l | 3927 | 0.10 | 1.43517 | 1.43517 | 1.43585 | 1.20 | 7247.08 |
9695 | 2009.08.31 18:40 | buy | 3928 | 0.10 | 1.43513 | 1.43469 | 1.43593 | ||
9696 | 2009.08.31 18:45 | s/l | 3928 | 0.10 | 1.43469 | 1.43469 | 1.43593 | -4.40 | 7242.68 |
9697 | 2009.08.31 18:45 | buy | 3929 | 0.10 | 1.43477 | 1.43433 | 1.43557 | ||
9698 | 2009.08.31 18:50 | s/l | 3929 | 0.10 | 1.43433 | 1.43433 | 1.43557 | -4.40 | 7238.28 |
9699 | 2009.08.31 18:50 | buy | 3930 | 0.10 | 1.43429 | 1.43385 | 1.43509 | ||
9700 | 2009.08.31 18:57 | modify | 3930 | 0.10 | 1.43429 | 1.43433 | 1.43509 | ||
9701 | 2009.08.31 18:59 | s/l | 3930 | 0.10 | 1.43433 | 1.43433 | 1.43509 | 0.40 | 7238.68 |
9702 | 2009.08.31 18:59 | buy | 3931 | 0.10 | 1.43441 | 1.43397 | 1.43521 | ||
9703 | 2009.08.31 19:10 | s/l | 3931 | 0.10 | 1.43397 | 1.43397 | 1.43521 | -4.40 | 7234.28 |
9704 | 2009.08.31 19:10 | buy | 3932 | 0.10 | 1.43393 | 1.43349 | 1.43473 | ||
9705 | 2009.08.31 19:15 | s/l | 3932 | 0.10 | 1.43349 | 1.43349 | 1.43473 | -4.40 | 7229.88 |
9706 | 2009.08.31 19:15 | buy | 3933 | 0.10 | 1.43350 | 1.43306 | 1.43430 | ||
9707 | 2009.08.31 19:20 | s/l | 3933 | 0.10 | 1.43306 | 1.43306 | 1.43430 | -4.40 | 7225.48 |
9708 | 2009.08.31 19:20 | buy | 3934 | 0.10 | 1.43292 | 1.43248 | 1.43372 | ||
9709 | 2009.08.31 19:27 | modify | 3934 | 0.10 | 1.43292 | 1.43306 | 1.43372 | ||
9710 | 2009.08.31 19:27 | s/l | 3934 | 0.10 | 1.43306 | 1.43306 | 1.43372 | 1.40 | 7226.88 |
9711 | 2009.08.31 19:27 | buy | 3935 | 0.10 | 1.43305 | 1.43261 | 1.43385 | ||
9712 | 2009.08.31 19:40 | modify | 3935 | 0.10 | 1.43305 | 1.43337 | 1.43385 | ||
9713 | 2009.08.31 19:45 | t/p | 3935 | 0.10 | 1.43385 | 1.43337 | 1.43385 | 8.00 | 7234.88 |
9714 | 2009.08.31 19:45 | buy | 3936 | 0.10 | 1.43428 | 1.43384 | 1.43508 | ||
9715 | 2009.08.31 19:50 | modify | 3936 | 0.10 | 1.43428 | 1.43431 | 1.43508 | ||
9716 | 2009.08.31 19:52 | s/l | 3936 | 0.10 | 1.43431 | 1.43431 | 1.43508 | 0.30 | 7235.18 |
9717 | 2009.08.31 19:52 | buy | 3937 | 0.10 | 1.43444 | 1.43400 | 1.43524 | ||
9718 | 2009.08.31 19:57 | s/l | 3937 | 0.10 | 1.43400 | 1.43400 | 1.43524 | -4.40 | 7230.78 |
9719 | 2009.08.31 19:57 | buy | 3938 | 0.10 | 1.43412 | 1.43368 | 1.43492 | ||
9720 | 2009.08.31 19:59 | modify | 3938 | 0.10 | 1.43412 | 1.43423 | 1.43492 | ||
9721 | 2009.08.31 20:00 | modify | 3938 | 0.10 | 1.43412 | 1.43424 | 1.43492 | ||
9722 | 2009.08.31 20:02 | modify | 3938 | 0.10 | 1.43412 | 1.43436 | 1.43492 | ||
9723 | 2009.08.31 20:07 | modify | 3938 | 0.10 | 1.43412 | 1.43450 | 1.43492 | ||
9724 | 2009.08.31 20:10 | s/l | 3938 | 0.10 | 1.43450 | 1.43450 | 1.43492 | 3.80 | 7234.58 |
9725 | 2009.08.31 20:10 | buy | 3939 | 0.10 | 1.43439 | 1.43395 | 1.43519 | ||
9726 | 2009.08.31 20:15 | s/l | 3939 | 0.10 | 1.43395 | 1.43395 | 1.43519 | -4.40 | 7230.18 |
9727 | 2009.08.31 20:15 | buy | 3940 | 0.10 | 1.43399 | 1.43355 | 1.43479 | ||
9728 | 2009.08.31 20:20 | s/l | 3940 | 0.10 | 1.43355 | 1.43355 | 1.43479 | -4.40 | 7225.78 |
9729 | 2009.08.31 20:20 | buy | 3941 | 0.10 | 1.43344 | 1.43300 | 1.43424 | ||
9730 | 2009.08.31 20:27 | modify | 3941 | 0.10 | 1.43344 | 1.43355 | 1.43424 | ||
9731 | 2009.08.31 20:27 | modify | 3941 | 0.10 | 1.43344 | 1.43371 | 1.43424 | ||
9732 | 2009.08.31 20:30 | modify | 3941 | 0.10 | 1.43344 | 1.43372 | 1.43424 | ||
9733 | 2009.08.31 20:32 | t/p | 3941 | 0.10 | 1.43424 | 1.43372 | 1.43424 | 8.00 | 7233.78 |
9734 | 2009.08.31 20:32 | buy | 3942 | 0.10 | 1.43456 | 1.43412 | 1.43536 | ||
9735 | 2009.08.31 20:40 | s/l | 3942 | 0.10 | 1.43412 | 1.43412 | 1.43536 | -4.40 | 7229.38 |
9736 | 2009.08.31 20:40 | buy | 3943 | 0.10 | 1.43401 | 1.43357 | 1.43481 | ||
9737 | 2009.08.31 20:45 | s/l | 3943 | 0.10 | 1.43357 | 1.43357 | 1.43481 | -4.40 | 7224.98 |
9738 | 2009.08.31 20:45 | buy | 3944 | 0.10 | 1.43345 | 1.43301 | 1.43425 | ||
9739 | 2009.08.31 20:50 | s/l | 3944 | 0.10 | 1.43301 | 1.43301 | 1.43425 | -4.40 | 7220.58 |
9740 | 2009.08.31 20:50 | buy | 3945 | 0.10 | 1.43271 | 1.43227 | 1.43351 | ||
9741 | 2009.08.31 20:57 | modify | 3945 | 0.10 | 1.43271 | 1.43301 | 1.43351 | ||
9742 | 2009.08.31 20:59 | s/l | 3945 | 0.10 | 1.43301 | 1.43301 | 1.43351 | 3.00 | 7223.58 |
9743 | 2009.08.31 20:59 | buy | 3946 | 0.10 | 1.43312 | 1.43268 | 1.43392 | ||
9744 | 2009.08.31 21:10 | s/l | 3946 | 0.10 | 1.43268 | 1.43268 | 1.43392 | -4.40 | 7219.18 |
9745 | 2009.08.31 21:10 | buy | 3947 | 0.10 | 1.43266 | 1.43222 | 1.43346 | ||
9746 | 2009.08.31 21:15 | s/l | 3947 | 0.10 | 1.43222 | 1.43222 | 1.43346 | -4.40 | 7214.78 |
9747 | 2009.08.31 21:15 | buy | 3948 | 0.10 | 1.43226 | 1.43182 | 1.43306 | ||
9748 | 2009.08.31 21:20 | s/l | 3948 | 0.10 | 1.43182 | 1.43182 | 1.43306 | -4.40 | 7210.38 |
9749 | 2009.08.31 21:20 | buy | 3949 | 0.10 | 1.43172 | 1.43128 | 1.43252 | ||
9750 | 2009.08.31 21:27 | modify | 3949 | 0.10 | 1.43172 | 1.43182 | 1.43252 | ||
9751 | 2009.08.31 21:27 | s/l | 3949 | 0.10 | 1.43182 | 1.43182 | 1.43252 | 1.00 | 7211.38 |
9752 | 2009.08.31 21:27 | buy | 3950 | 0.10 | 1.43192 | 1.43148 | 1.43272 | ||
9753 | 2009.08.31 21:40 | modify | 3950 | 0.10 | 1.43192 | 1.43233 | 1.43272 | ||
9754 | 2009.08.31 21:45 | t/p | 3950 | 0.10 | 1.43272 | 1.43233 | 1.43272 | 8.00 | 7219.38 |
9755 | 2009.08.31 21:45 | buy | 3951 | 0.10 | 1.43335 | 1.43291 | 1.43415 | ||
9756 | 2009.08.31 21:50 | modify | 3951 | 0.10 | 1.43335 | 1.43348 | 1.43415 | ||
9757 | 2009.08.31 21:52 | s/l | 3951 | 0.10 | 1.43348 | 1.43348 | 1.43415 | 1.30 | 7220.68 |
9758 | 2009.08.31 21:52 | buy | 3952 | 0.10 | 1.43354 | 1.43310 | 1.43434 | ||
9759 | 2009.08.31 21:57 | s/l | 3952 | 0.10 | 1.43310 | 1.43310 | 1.43434 | -4.40 | 7216.28 |
9760 | 2009.08.31 21:57 | buy | 3953 | 0.10 | 1.43316 | 1.43272 | 1.43396 | ||
9761 | 2009.08.31 21:59 | modify | 3953 | 0.10 | 1.43316 | 1.43332 | 1.43396 | ||
9762 | 2009.08.31 22:00 | modify | 3953 | 0.10 | 1.43316 | 1.43346 | 1.43396 | ||
9763 | 2009.08.31 22:02 | s/l | 3953 | 0.10 | 1.43346 | 1.43346 | 1.43396 | 3.00 | 7219.28 |
9764 | 2009.08.31 22:02 | buy | 3954 | 0.10 | 1.43356 | 1.43312 | 1.43436 | ||
9765 | 2009.08.31 22:15 | modify | 3954 | 0.10 | 1.43356 | 1.43364 | 1.43436 | ||
9766 | 2009.08.31 22:20 | modify | 3954 | 0.10 | 1.43356 | 1.43386 | 1.43436 | ||
9767 | 2009.08.31 22:27 | s/l | 3954 | 0.10 | 1.43386 | 1.43386 | 1.43436 | 3.00 | 7222.28 |
9768 | 2009.08.31 22:27 | buy | 3955 | 0.10 | 1.43401 | 1.43357 | 1.43481 | ||
9769 | 2009.08.31 22:37 | modify | 3955 | 0.10 | 1.43401 | 1.43407 | 1.43481 | ||
9770 | 2009.08.31 22:40 | s/l | 3955 | 0.10 | 1.43407 | 1.43407 | 1.43481 | 0.60 | 7222.88 |
9771 | 2009.08.31 22:40 | buy | 3956 | 0.10 | 1.43414 | 1.43370 | 1.43494 | ||
9772 | 2009.08.31 22:45 | s/l | 3956 | 0.10 | 1.43370 | 1.43370 | 1.43494 | -4.40 | 7218.48 |
9773 | 2009.08.31 22:45 | buy | 3957 | 0.10 | 1.43385 | 1.43341 | 1.43465 | ||
9774 | 2009.08.31 22:50 | s/l | 3957 | 0.10 | 1.43341 | 1.43341 | 1.43465 | -4.40 | 7214.08 |
9775 | 2009.08.31 22:50 | buy | 3958 | 0.10 | 1.43348 | 1.43304 | 1.43428 | ||
9776 | 2009.08.31 23:26 | s/l | 3958 | 0.10 | 1.43304 | 1.43304 | 1.43428 | -4.40 | 7209.68 |
9777 | 2009.08.31 23:26 | buy | 3959 | 0.10 | 1.43301 | 1.43257 | 1.43381 | ||
9778 | 2009.08.31 23:37 | s/l | 3959 | 0.10 | 1.43257 | 1.43257 | 1.43381 | -4.40 | 7205.28 |
9779 | 2009.08.31 23:37 | buy | 3960 | 0.10 | 1.43277 | 1.43233 | 1.43357 | ||
9780 | 2009.08.31 23:50 | modify | 3960 | 0.10 | 1.43277 | 1.43293 | 1.43357 | ||
9781 | 2009.08.31 23:57 | s/l | 3960 | 0.10 | 1.43293 | 1.43293 | 1.43357 | 1.60 | 7206.88 |
9782 | 2009.08.31 23:57 | buy | 3961 | 0.10 | 1.43315 | 1.43271 | 1.43395 | ||
9783 | 2009.09.01 00:15 | modify | 3961 | 0.10 | 1.43315 | 1.43341 | 1.43395 | ||
9784 | 2009.09.01 00:20 | modify | 3961 | 0.10 | 1.43315 | 1.43369 | 1.43395 | ||
9785 | 2009.09.01 00:27 | s/l | 3961 | 0.10 | 1.43369 | 1.43369 | 1.43395 | 5.37 | 7212.25 |
9786 | 2009.09.01 00:27 | buy | 3962 | 0.10 | 1.43376 | 1.43332 | 1.43456 | ||
9787 | 2009.09.01 00:27 | s/l | 3962 | 0.10 | 1.43332 | 1.43332 | 1.43456 | -4.40 | 7207.85 |
9788 | 2009.09.01 00:27 | buy | 3963 | 0.10 | 1.43333 | 1.43289 | 1.43413 | ||
9789 | 2009.09.01 00:50 | modify | 3963 | 0.10 | 1.43333 | 1.43355 | 1.43413 | ||
9790 | 2009.09.01 00:57 | s/l | 3963 | 0.10 | 1.43355 | 1.43355 | 1.43413 | 2.20 | 7210.05 |
9791 | 2009.09.01 00:57 | buy | 3964 | 0.10 | 1.43369 | 1.43325 | 1.43449 | ||
9792 | 2009.09.01 01:15 | modify | 3964 | 0.10 | 1.43369 | 1.43383 | 1.43449 | ||
9793 | 2009.09.01 01:20 | modify | 3964 | 0.10 | 1.43369 | 1.43402 | 1.43449 | ||
9794 | 2009.09.01 01:27 | s/l | 3964 | 0.10 | 1.43402 | 1.43402 | 1.43449 | 3.30 | 7213.35 |
9795 | 2009.09.01 01:27 | buy | 3965 | 0.10 | 1.43421 | 1.43377 | 1.43501 | ||
9796 | 2009.09.01 01:30 | s/l | 3965 | 0.10 | 1.43377 | 1.43377 | 1.43501 | -4.40 | 7208.95 |
9797 | 2009.09.01 01:30 | buy | 3966 | 0.10 | 1.43401 | 1.43357 | 1.43481 | ||
9798 | 2009.09.01 01:50 | s/l | 3966 | 0.10 | 1.43357 | 1.43357 | 1.43481 | -4.40 | 7204.55 |
9799 | 2009.09.01 01:50 | buy | 3967 | 0.10 | 1.43373 | 1.43329 | 1.43453 | ||
9800 | 2009.09.01 02:02 | modify | 3967 | 0.10 | 1.43373 | 1.43399 | 1.43453 | ||
9801 | 2009.09.01 02:07 | modify | 3967 | 0.10 | 1.43373 | 1.43410 | 1.43453 | ||
9802 | 2009.09.01 02:10 | s/l | 3967 | 0.10 | 1.43410 | 1.43410 | 1.43453 | 3.70 | 7208.25 |
9803 | 2009.09.01 02:10 | buy | 3968 | 0.10 | 1.43408 | 1.43364 | 1.43488 | ||
9804 | 2009.09.01 02:15 | s/l | 3968 | 0.10 | 1.43364 | 1.43364 | 1.43488 | -4.40 | 7203.85 |
9805 | 2009.09.01 02:15 | buy | 3969 | 0.10 | 1.43374 | 1.43330 | 1.43454 | ||
9806 | 2009.09.01 02:20 | s/l | 3969 | 0.10 | 1.43330 | 1.43330 | 1.43454 | -4.40 | 7199.45 |
9807 | 2009.09.01 02:20 | buy | 3970 | 0.10 | 1.43328 | 1.43284 | 1.43408 | ||
9808 | 2009.09.01 02:27 | modify | 3970 | 0.10 | 1.43328 | 1.43330 | 1.43408 | ||
9809 | 2009.09.01 02:27 | s/l | 3970 | 0.10 | 1.43330 | 1.43330 | 1.43408 | 0.20 | 7199.65 |
9810 | 2009.09.01 02:27 | buy | 3971 | 0.10 | 1.43340 | 1.43296 | 1.43420 | ||
9811 | 2009.09.01 02:45 | s/l | 3971 | 0.10 | 1.43296 | 1.43296 | 1.43420 | -4.40 | 7195.25 |
9812 | 2009.09.01 02:45 | buy | 3972 | 0.10 | 1.43284 | 1.43240 | 1.43364 | ||
9813 | 2009.09.01 02:50 | s/l | 3972 | 0.10 | 1.43240 | 1.43240 | 1.43364 | -4.40 | 7190.85 |
9814 | 2009.09.01 02:50 | buy | 3973 | 0.10 | 1.43229 | 1.43185 | 1.43309 | ||
9815 | 2009.09.01 02:57 | modify | 3973 | 0.10 | 1.43229 | 1.43240 | 1.43309 | ||
9816 | 2009.09.01 02:59 | s/l | 3973 | 0.10 | 1.43240 | 1.43240 | 1.43309 | 1.10 | 7191.95 |
9817 | 2009.09.01 02:59 | buy | 3974 | 0.10 | 1.43232 | 1.43188 | 1.43312 | ||
9818 | 2009.09.01 03:10 | modify | 3974 | 0.10 | 1.43232 | 1.43252 | 1.43312 | ||
9819 | 2009.09.01 03:15 | t/p | 3974 | 0.10 | 1.43312 | 1.43252 | 1.43312 | 8.00 | 7199.95 |
9820 | 2009.09.01 03:15 | sell | 3975 | 0.10 | 1.43313 | 1.43357 | 1.43233 | ||
9821 | 2009.09.01 03:20 | s/l | 3975 | 0.10 | 1.43357 | 1.43357 | 1.43233 | -4.40 | 7195.55 |
9822 | 2009.09.01 03:20 | sell | 3976 | 0.10 | 1.43354 | 1.43398 | 1.43274 | ||
9823 | 2009.09.01 03:27 | modify | 3976 | 0.10 | 1.43354 | 1.43343 | 1.43274 | ||
9824 | 2009.09.01 03:27 | modify | 3976 | 0.10 | 1.43354 | 1.43325 | 1.43274 | ||
9825 | 2009.09.01 03:37 | modify | 3976 | 0.10 | 1.43354 | 1.43316 | 1.43274 | ||
9826 | 2009.09.01 03:40 | s/l | 3976 | 0.10 | 1.43316 | 1.43316 | 1.43274 | 3.80 | 7199.35 |
9827 | 2009.09.01 03:40 | sell | 3977 | 0.10 | 1.43324 | 1.43368 | 1.43244 | ||
9828 | 2009.09.01 03:45 | s/l | 3977 | 0.10 | 1.43368 | 1.43368 | 1.43244 | -4.40 | 7194.95 |
9829 | 2009.09.01 03:45 | sell | 3978 | 0.10 | 1.43355 | 1.43399 | 1.43275 | ||
9830 | 2009.09.01 03:50 | s/l | 3978 | 0.10 | 1.43399 | 1.43399 | 1.43275 | -4.40 | 7190.55 |
9831 | 2009.09.01 03:50 | sell | 3979 | 0.10 | 1.43386 | 1.43430 | 1.43306 | ||
9832 | 2009.09.01 03:59 | modify | 3979 | 0.10 | 1.43386 | 1.43385 | 1.43306 | ||
9833 | 2009.09.01 04:10 | modify | 3979 | 0.10 | 1.43386 | 1.43382 | 1.43306 | ||
9834 | 2009.09.01 04:15 | modify | 3979 | 0.10 | 1.43386 | 1.43367 | 1.43306 | ||
9835 | 2009.09.01 04:20 | modify | 3979 | 0.10 | 1.43386 | 1.43346 | 1.43306 | ||
9836 | 2009.09.01 04:27 | s/l | 3979 | 0.10 | 1.43346 | 1.43346 | 1.43306 | 4.00 | 7194.55 |
9837 | 2009.09.01 04:27 | sell | 3980 | 0.10 | 1.43323 | 1.43367 | 1.43243 | ||
9838 | 2009.09.01 04:32 | s/l | 3980 | 0.10 | 1.43367 | 1.43367 | 1.43243 | -4.40 | 7190.15 |
9839 | 2009.09.01 04:32 | sell | 3981 | 0.10 | 1.43361 | 1.43405 | 1.43281 | ||
9840 | 2009.09.01 04:50 | modify | 3981 | 0.10 | 1.43361 | 1.43346 | 1.43281 | ||
9841 | 2009.09.01 04:57 | s/l | 3981 | 0.10 | 1.43346 | 1.43346 | 1.43281 | 1.50 | 7191.65 |
9842 | 2009.09.01 04:57 | sell | 3982 | 0.10 | 1.43326 | 1.43370 | 1.43246 | ||
9843 | 2009.09.01 05:05 | s/l | 3982 | 0.10 | 1.43370 | 1.43370 | 1.43246 | -4.40 | 7187.25 |
9844 | 2009.09.01 05:05 | sell | 3983 | 0.10 | 1.43346 | 1.43390 | 1.43266 | ||
9845 | 2009.09.01 05:15 | s/l | 3983 | 0.10 | 1.43390 | 1.43390 | 1.43266 | -4.40 | 7182.85 |
9846 | 2009.09.01 05:15 | sell | 3984 | 0.10 | 1.43374 | 1.43418 | 1.43294 | ||
9847 | 2009.09.01 05:35 | s/l | 3984 | 0.10 | 1.43418 | 1.43418 | 1.43294 | -4.40 | 7178.45 |
9848 | 2009.09.01 05:35 | sell | 3985 | 0.10 | 1.43403 | 1.43447 | 1.43323 | ||
9849 | 2009.09.01 05:40 | s/l | 3985 | 0.10 | 1.43447 | 1.43447 | 1.43323 | -4.40 | 7174.05 |
9850 | 2009.09.01 05:40 | sell | 3986 | 0.10 | 1.43456 | 1.43500 | 1.43376 | ||
9851 | 2009.09.01 05:45 | s/l | 3986 | 0.10 | 1.43500 | 1.43500 | 1.43376 | -4.40 | 7169.65 |
9852 | 2009.09.01 05:45 | sell | 3987 | 0.10 | 1.43508 | 1.43552 | 1.43428 | ||
9853 | 2009.09.01 05:50 | s/l | 3987 | 0.10 | 1.43552 | 1.43552 | 1.43428 | -4.40 | 7165.25 |
9854 | 2009.09.01 05:50 | sell | 3988 | 0.10 | 1.43561 | 1.43605 | 1.43481 | ||
9855 | 2009.09.01 05:57 | modify | 3988 | 0.10 | 1.43561 | 1.43535 | 1.43481 | ||
9856 | 2009.09.01 05:59 | s/l | 3988 | 0.10 | 1.43535 | 1.43535 | 1.43481 | 2.60 | 7167.85 |
9857 | 2009.09.01 05:59 | sell | 3989 | 0.10 | 1.43547 | 1.43591 | 1.43467 | ||
9858 | 2009.09.01 06:20 | s/l | 3989 | 0.10 | 1.43591 | 1.43591 | 1.43467 | -4.40 | 7163.45 |
9859 | 2009.09.01 06:20 | buy | 3990 | 0.10 | 1.43605 | 1.43561 | 1.43685 | ||
9860 | 2009.09.01 06:27 | s/l | 3990 | 0.10 | 1.43561 | 1.43561 | 1.43685 | -4.40 | 7159.05 |
9861 | 2009.09.01 06:27 | buy | 3991 | 0.10 | 1.43579 | 1.43535 | 1.43659 | ||
9862 | 2009.09.01 06:32 | s/l | 3991 | 0.10 | 1.43535 | 1.43535 | 1.43659 | -4.40 | 7154.65 |
9863 | 2009.09.01 06:32 | buy | 3992 | 0.10 | 1.43554 | 1.43510 | 1.43634 | ||
9864 | 2009.09.01 06:40 | s/l | 3992 | 0.10 | 1.43510 | 1.43510 | 1.43634 | -4.40 | 7150.25 |
9865 | 2009.09.01 06:40 | buy | 3993 | 0.10 | 1.43521 | 1.43477 | 1.43601 | ||
9866 | 2009.09.01 06:45 | s/l | 3993 | 0.10 | 1.43477 | 1.43477 | 1.43601 | -4.40 | 7145.85 |
9867 | 2009.09.01 06:45 | buy | 3994 | 0.10 | 1.43489 | 1.43445 | 1.43569 | ||
9868 | 2009.09.01 06:50 | s/l | 3994 | 0.10 | 1.43445 | 1.43445 | 1.43569 | -4.40 | 7141.45 |
9869 | 2009.09.01 06:50 | buy | 3995 | 0.10 | 1.43445 | 1.43401 | 1.43525 | ||
9870 | 2009.09.01 06:59 | modify | 3995 | 0.10 | 1.43445 | 1.43479 | 1.43525 | ||
9871 | 2009.09.01 07:10 | modify | 3995 | 0.10 | 1.43445 | 1.43502 | 1.43525 | ||
9872 | 2009.09.01 07:15 | t/p | 3995 | 0.10 | 1.43525 | 1.43502 | 1.43525 | 8.00 | 7149.45 |
9873 | 2009.09.01 07:15 | buy | 3996 | 0.10 | 1.43569 | 1.43525 | 1.43649 | ||
9874 | 2009.09.01 07:32 | modify | 3996 | 0.10 | 1.43569 | 1.43572 | 1.43649 | ||
9875 | 2009.09.01 07:37 | modify | 3996 | 0.10 | 1.43569 | 1.43579 | 1.43649 | ||
9876 | 2009.09.01 07:40 | s/l | 3996 | 0.10 | 1.43579 | 1.43579 | 1.43649 | 1.00 | 7150.45 |
9877 | 2009.09.01 07:40 | buy | 3997 | 0.10 | 1.43595 | 1.43551 | 1.43675 | ||
9878 | 2009.09.01 07:45 | s/l | 3997 | 0.10 | 1.43551 | 1.43551 | 1.43675 | -4.40 | 7146.05 |
9879 | 2009.09.01 07:45 | buy | 3998 | 0.10 | 1.43573 | 1.43529 | 1.43653 | ||
9880 | 2009.09.01 07:50 | s/l | 3998 | 0.10 | 1.43529 | 1.43529 | 1.43653 | -4.40 | 7141.65 |
9881 | 2009.09.01 07:50 | buy | 3999 | 0.10 | 1.43545 | 1.43501 | 1.43625 | ||
9882 | 2009.09.01 08:00 | modify | 3999 | 0.10 | 1.43545 | 1.43546 | 1.43625 | ||
9883 | 2009.09.01 08:03 | t/p | 3999 | 0.10 | 1.43625 | 1.43546 | 1.43625 | 8.00 | 7149.65 |
9884 | 2009.09.01 08:03 | buy | 4000 | 0.10 | 1.43683 | 1.43639 | 1.43763 | ||
9885 | 2009.09.01 08:10 | modify | 4000 | 0.10 | 1.43683 | 1.43695 | 1.43763 | ||
9886 | 2009.09.01 08:16 | t/p | 4000 | 0.10 | 1.43763 | 1.43695 | 1.43763 | 8.00 | 7157.65 |
9887 | 2009.09.01 08:16 | buy | 4001 | 0.10 | 1.43795 | 1.43751 | 1.43875 | ||
9888 | 2009.09.01 08:20 | s/l | 4001 | 0.10 | 1.43751 | 1.43751 | 1.43875 | -4.40 | 7153.25 |
9889 | 2009.09.01 08:20 | buy | 4002 | 0.10 | 1.43758 | 1.43714 | 1.43838 | ||
9890 | 2009.09.01 08:26 | s/l | 4002 | 0.10 | 1.43714 | 1.43714 | 1.43838 | -4.40 | 7148.85 |
9891 | 2009.09.01 08:26 | buy | 4003 | 0.10 | 1.43720 | 1.43676 | 1.43800 | ||
9892 | 2009.09.01 08:26 | s/l | 4003 | 0.10 | 1.43676 | 1.43676 | 1.43800 | -4.40 | 7144.45 |
9893 | 2009.09.01 08:26 | buy | 4004 | 0.10 | 1.43642 | 1.43598 | 1.43722 | ||
9894 | 2009.09.01 08:32 | s/l | 4004 | 0.10 | 1.43598 | 1.43598 | 1.43722 | -4.40 | 7140.05 |
9895 | 2009.09.01 08:32 | buy | 4005 | 0.10 | 1.43614 | 1.43570 | 1.43694 | ||
9896 | 2009.09.01 08:40 | modify | 4005 | 0.10 | 1.43614 | 1.43625 | 1.43694 | ||
9897 | 2009.09.01 08:45 | modify | 4005 | 0.10 | 1.43614 | 1.43666 | 1.43694 | ||
9898 | 2009.09.01 08:50 | t/p | 4005 | 0.10 | 1.43694 | 1.43666 | 1.43694 | 8.00 | 7148.05 |
9899 | 2009.09.01 08:50 | buy | 4006 | 0.10 | 1.43751 | 1.43707 | 1.43831 | ||
9900 | 2009.09.01 08:52 | s/l | 4006 | 0.10 | 1.43707 | 1.43707 | 1.43831 | -4.40 | 7143.65 |
9901 | 2009.09.01 08:52 | buy | 4007 | 0.10 | 1.43724 | 1.43680 | 1.43804 | ||
9902 | 2009.09.01 08:57 | s/l | 4007 | 0.10 | 1.43680 | 1.43680 | 1.43804 | -4.40 | 7139.25 |
9903 | 2009.09.01 08:57 | buy | 4008 | 0.10 | 1.43696 | 1.43652 | 1.43776 | ||
9904 | 2009.09.01 08:59 | s/l | 4008 | 0.10 | 1.43652 | 1.43652 | 1.43776 | -4.40 | 7134.85 |
9905 | 2009.09.01 08:59 | buy | 4009 | 0.10 | 1.43655 | 1.43611 | 1.43735 | ||
9906 | 2009.09.01 09:02 | modify | 4009 | 0.10 | 1.43655 | 1.43690 | 1.43735 | ||
9907 | 2009.09.01 09:07 | modify | 4009 | 0.10 | 1.43655 | 1.43708 | 1.43735 | ||
9908 | 2009.09.01 09:10 | s/l | 4009 | 0.10 | 1.43708 | 1.43708 | 1.43735 | 5.30 | 7140.15 |
9909 | 2009.09.01 09:10 | buy | 4010 | 0.10 | 1.43681 | 1.43637 | 1.43761 | ||
9910 | 2009.09.01 09:15 | s/l | 4010 | 0.10 | 1.43637 | 1.43637 | 1.43761 | -4.40 | 7135.75 |
9911 | 2009.09.01 09:15 | buy | 4011 | 0.10 | 1.43629 | 1.43585 | 1.43709 | ||
9912 | 2009.09.01 09:20 | s/l | 4011 | 0.10 | 1.43585 | 1.43585 | 1.43709 | -4.40 | 7131.35 |
9913 | 2009.09.01 09:20 | buy | 4012 | 0.10 | 1.43558 | 1.43514 | 1.43638 | ||
9914 | 2009.09.01 09:27 | modify | 4012 | 0.10 | 1.43558 | 1.43585 | 1.43638 | ||
9915 | 2009.09.01 09:30 | s/l | 4012 | 0.10 | 1.43585 | 1.43585 | 1.43638 | 2.70 | 7134.05 |
9916 | 2009.09.01 09:30 | buy | 4013 | 0.10 | 1.43602 | 1.43558 | 1.43682 | ||
9917 | 2009.09.01 09:37 | s/l | 4013 | 0.10 | 1.43558 | 1.43558 | 1.43682 | -4.40 | 7129.65 |
9918 | 2009.09.01 09:37 | buy | 4014 | 0.10 | 1.43580 | 1.43536 | 1.43660 | ||
9919 | 2009.09.01 09:40 | modify | 4014 | 0.10 | 1.43580 | 1.43601 | 1.43660 | ||
9920 | 2009.09.01 09:45 | t/p | 4014 | 0.10 | 1.43660 | 1.43601 | 1.43660 | 8.00 | 7137.65 |
9921 | 2009.09.01 09:45 | buy | 4015 | 0.10 | 1.43684 | 1.43640 | 1.43764 | ||
9922 | 2009.09.01 10:05 | s/l | 4015 | 0.10 | 1.43640 | 1.43640 | 1.43764 | -4.40 | 7133.25 |
9923 | 2009.09.01 10:05 | buy | 4016 | 0.10 | 1.43642 | 1.43598 | 1.43722 | ||
9924 | 2009.09.01 10:07 | modify | 4016 | 0.10 | 1.43642 | 1.43658 | 1.43722 | ||
9925 | 2009.09.01 10:10 | s/l | 4016 | 0.10 | 1.43658 | 1.43658 | 1.43722 | 1.60 | 7134.85 |
9926 | 2009.09.01 10:10 | buy | 4017 | 0.10 | 1.43583 | 1.43539 | 1.43663 | ||
9927 | 2009.09.01 10:15 | s/l | 4017 | 0.10 | 1.43539 | 1.43539 | 1.43663 | -4.40 | 7130.45 |
9928 | 2009.09.01 10:15 | buy | 4018 | 0.10 | 1.43493 | 1.43449 | 1.43573 | ||
9929 | 2009.09.01 10:20 | s/l | 4018 | 0.10 | 1.43449 | 1.43449 | 1.43573 | -4.40 | 7126.05 |
9930 | 2009.09.01 10:20 | buy | 4019 | 0.10 | 1.43374 | 1.43330 | 1.43454 | ||
9931 | 2009.09.01 10:22 | modify | 4019 | 0.10 | 1.43374 | 1.43390 | 1.43454 | ||
9932 | 2009.09.01 10:25 | s/l | 4019 | 0.10 | 1.43390 | 1.43390 | 1.43454 | 1.60 | 7127.65 |
9933 | 2009.09.01 10:25 | buy | 4020 | 0.10 | 1.43404 | 1.43360 | 1.43484 | ||
9934 | 2009.09.01 10:27 | modify | 4020 | 0.10 | 1.43404 | 1.43449 | 1.43484 | ||
9935 | 2009.09.01 10:27 | s/l | 4020 | 0.10 | 1.43449 | 1.43449 | 1.43484 | 4.50 | 7132.15 |
9936 | 2009.09.01 10:27 | buy | 4021 | 0.10 | 1.43428 | 1.43384 | 1.43508 | ||
9937 | 2009.09.01 10:32 | s/l | 4021 | 0.10 | 1.43384 | 1.43384 | 1.43508 | -4.40 | 7127.75 |
9938 | 2009.09.01 10:32 | buy | 4022 | 0.10 | 1.43333 | 1.43289 | 1.43413 | ||
9939 | 2009.09.01 10:37 | s/l | 4022 | 0.10 | 1.43289 | 1.43289 | 1.43413 | -4.40 | 7123.35 |
9940 | 2009.09.01 10:37 | buy | 4023 | 0.10 | 1.43312 | 1.43268 | 1.43392 | ||
9941 | 2009.09.01 10:40 | modify | 4023 | 0.10 | 1.43312 | 1.43371 | 1.43392 | ||
9942 | 2009.09.01 10:42 | s/l | 4023 | 0.10 | 1.43371 | 1.43371 | 1.43392 | 5.90 | 7129.25 |
9943 | 2009.09.01 10:42 | buy | 4024 | 0.10 | 1.43395 | 1.43351 | 1.43475 | ||
9944 | 2009.09.01 10:45 | modify | 4024 | 0.10 | 1.43395 | 1.43433 | 1.43475 | ||
9945 | 2009.09.01 10:47 | s/l | 4024 | 0.10 | 1.43433 | 1.43433 | 1.43475 | 3.80 | 7133.05 |
9946 | 2009.09.01 10:47 | buy | 4025 | 0.10 | 1.43456 | 1.43412 | 1.43536 | ||
9947 | 2009.09.01 10:50 | modify | 4025 | 0.10 | 1.43456 | 1.43495 | 1.43536 | ||
9948 | 2009.09.01 10:52 | s/l | 4025 | 0.10 | 1.43495 | 1.43495 | 1.43536 | 3.90 | 7136.95 |
9949 | 2009.09.01 10:52 | buy | 4026 | 0.10 | 1.43498 | 1.43454 | 1.43578 | ||
9950 | 2009.09.01 10:57 | s/l | 4026 | 0.10 | 1.43454 | 1.43454 | 1.43578 | -4.40 | 7132.55 |
9951 | 2009.09.01 10:57 | buy | 4027 | 0.10 | 1.43456 | 1.43412 | 1.43536 | ||
9952 | 2009.09.01 10:59 | modify | 4027 | 0.10 | 1.43456 | 1.43483 | 1.43536 | ||
9953 | 2009.09.01 11:05 | s/l | 4027 | 0.10 | 1.43483 | 1.43483 | 1.43536 | 2.70 | 7135.25 |
9954 | 2009.09.01 11:05 | buy | 4028 | 0.10 | 1.43500 | 1.43456 | 1.43580 | ||
9955 | 2009.09.01 11:10 | s/l | 4028 | 0.10 | 1.43456 | 1.43456 | 1.43580 | -4.40 | 7130.85 |
9956 | 2009.09.01 11:10 | buy | 4029 | 0.10 | 1.43460 | 1.43416 | 1.43540 | ||
9957 | 2009.09.01 11:15 | s/l | 4029 | 0.10 | 1.43416 | 1.43416 | 1.43540 | -4.40 | 7126.45 |
9958 | 2009.09.01 11:15 | buy | 4030 | 0.10 | 1.43401 | 1.43357 | 1.43481 | ||
9959 | 2009.09.01 11:20 | s/l | 4030 | 0.10 | 1.43357 | 1.43357 | 1.43481 | -4.40 | 7122.05 |
9960 | 2009.09.01 11:20 | buy | 4031 | 0.10 | 1.43321 | 1.43277 | 1.43401 | ||
9961 | 2009.09.01 11:27 | modify | 4031 | 0.10 | 1.43321 | 1.43357 | 1.43401 | ||
9962 | 2009.09.01 11:27 | s/l | 4031 | 0.10 | 1.43357 | 1.43357 | 1.43401 | 3.60 | 7125.65 |
9963 | 2009.09.01 11:27 | buy | 4032 | 0.10 | 1.43331 | 1.43287 | 1.43411 | ||
9964 | 2009.09.01 11:32 | s/l | 4032 | 0.10 | 1.43287 | 1.43287 | 1.43411 | -4.40 | 7121.25 |
9965 | 2009.09.01 11:32 | buy | 4033 | 0.10 | 1.43283 | 1.43239 | 1.43363 | ||
9966 | 2009.09.01 11:45 | modify | 4033 | 0.10 | 1.43283 | 1.43315 | 1.43363 | ||
9967 | 2009.09.01 11:50 | t/p | 4033 | 0.10 | 1.43363 | 1.43315 | 1.43363 | 8.00 | 7129.25 |
9968 | 2009.09.01 11:50 | buy | 4034 | 0.10 | 1.43392 | 1.43348 | 1.43472 | ||
9969 | 2009.09.01 11:52 | s/l | 4034 | 0.10 | 1.43348 | 1.43348 | 1.43472 | -4.40 | 7124.85 |
9970 | 2009.09.01 11:52 | buy | 4035 | 0.10 | 1.43370 | 1.43326 | 1.43450 | ||
9971 | 2009.09.01 11:57 | s/l | 4035 | 0.10 | 1.43326 | 1.43326 | 1.43450 | -4.40 | 7120.45 |
9972 | 2009.09.01 11:57 | buy | 4036 | 0.10 | 1.43348 | 1.43304 | 1.43428 | ||
9973 | 2009.09.01 12:10 | s/l | 4036 | 0.10 | 1.43304 | 1.43304 | 1.43428 | -4.40 | 7116.05 |
9974 | 2009.09.01 12:10 | sell | 4037 | 0.10 | 1.43260 | 1.43304 | 1.43180 | ||
9975 | 2009.09.01 12:12 | s/l | 4037 | 0.10 | 1.43304 | 1.43304 | 1.43180 | -4.40 | 7111.65 |
9976 | 2009.09.01 12:12 | sell | 4038 | 0.10 | 1.43287 | 1.43331 | 1.43207 | ||
9977 | 2009.09.01 12:15 | t/p | 4038 | 0.10 | 1.43207 | 1.43331 | 1.43207 | 8.00 | 7119.65 |
9978 | 2009.09.01 12:15 | sell | 4039 | 0.10 | 1.43178 | 1.43222 | 1.43098 | ||
9979 | 2009.09.01 12:17 | s/l | 4039 | 0.10 | 1.43222 | 1.43222 | 1.43098 | -4.40 | 7115.25 |
9980 | 2009.09.01 12:17 | sell | 4040 | 0.10 | 1.43205 | 1.43249 | 1.43125 | ||
9981 | 2009.09.01 12:20 | t/p | 4040 | 0.10 | 1.43125 | 1.43249 | 1.43125 | 8.00 | 7123.25 |
9982 | 2009.09.01 12:20 | sell | 4041 | 0.10 | 1.43070 | 1.43114 | 1.42990 | ||
9983 | 2009.09.01 12:22 | s/l | 4041 | 0.10 | 1.43114 | 1.43114 | 1.42990 | -4.40 | 7118.85 |
9984 | 2009.09.01 12:22 | sell | 4042 | 0.10 | 1.43124 | 1.43168 | 1.43044 | ||
9985 | 2009.09.01 12:27 | s/l | 4042 | 0.10 | 1.43168 | 1.43168 | 1.43044 | -4.40 | 7114.45 |
9986 | 2009.09.01 12:27 | sell | 4043 | 0.10 | 1.43178 | 1.43222 | 1.43098 | ||
9987 | 2009.09.01 12:33 | t/p | 4043 | 0.10 | 1.43098 | 1.43222 | 1.43098 | 8.00 | 7122.45 |
9988 | 2009.09.01 12:33 | sell | 4044 | 0.10 | 1.43053 | 1.43097 | 1.42973 | ||
9989 | 2009.09.01 12:36 | s/l | 4044 | 0.10 | 1.43097 | 1.43097 | 1.42973 | -4.40 | 7118.05 |
9990 | 2009.09.01 12:36 | sell | 4045 | 0.10 | 1.43079 | 1.43123 | 1.42999 | ||
9991 | 2009.09.01 12:40 | t/p | 4045 | 0.10 | 1.42999 | 1.43123 | 1.42999 | 8.00 | 7126.05 |
9992 | 2009.09.01 12:40 | sell | 4046 | 0.10 | 1.42975 | 1.43019 | 1.42895 | ||
9993 | 2009.09.01 12:43 | s/l | 4046 | 0.10 | 1.43019 | 1.43019 | 1.42895 | -4.40 | 7121.65 |
9994 | 2009.09.01 12:43 | sell | 4047 | 0.10 | 1.43001 | 1.43045 | 1.42921 | ||
9995 | 2009.09.01 12:46 | t/p | 4047 | 0.10 | 1.42921 | 1.43045 | 1.42921 | 8.00 | 7129.65 |
9996 | 2009.09.01 12:46 | sell | 4048 | 0.10 | 1.42870 | 1.42914 | 1.42790 | ||
9997 | 2009.09.01 12:50 | s/l | 4048 | 0.10 | 1.42914 | 1.42914 | 1.42790 | -4.40 | 7125.25 |
9998 | 2009.09.01 12:50 | sell | 4049 | 0.10 | 1.42922 | 1.42966 | 1.42842 | ||
9999 | 2009.09.01 12:56 | s/l | 4049 | 0.10 | 1.42966 | 1.42966 | 1.42842 | -4.40 | 7120.85 |
10000 | 2009.09.01 12:56 | sell | 4050 | 0.10 | 1.42975 | 1.43019 | 1.42895 | ||
10001 | 2009.09.01 12:59 | t/p | 4050 | 0.10 | 1.42895 | 1.43019 | 1.42895 | 8.00 | 7128.85 |
10002 | 2009.09.01 12:59 | sell | 4051 | 0.10 | 1.42871 | 1.42915 | 1.42791 | ||
10003 | 2009.09.01 13:05 | s/l | 4051 | 0.10 | 1.42915 | 1.42915 | 1.42791 | -4.40 | 7124.45 |
10004 | 2009.09.01 13:05 | sell | 4052 | 0.10 | 1.42891 | 1.42935 | 1.42811 | ||
10005 | 2009.09.01 13:10 | s/l | 4052 | 0.10 | 1.42935 | 1.42935 | 1.42811 | -4.40 | 7120.05 |
10006 | 2009.09.01 13:10 | sell | 4053 | 0.10 | 1.42936 | 1.42980 | 1.42856 | ||
10007 | 2009.09.01 13:15 | s/l | 4053 | 0.10 | 1.42980 | 1.42980 | 1.42856 | -4.40 | 7115.65 |
10008 | 2009.09.01 13:15 | sell | 4054 | 0.10 | 1.42982 | 1.43026 | 1.42902 | ||
10009 | 2009.09.01 13:20 | s/l | 4054 | 0.10 | 1.43026 | 1.43026 | 1.42902 | -4.40 | 7111.25 |
10010 | 2009.09.01 13:20 | sell | 4055 | 0.10 | 1.43028 | 1.43072 | 1.42948 | ||
10011 | 2009.09.01 13:27 | modify | 4055 | 0.10 | 1.43028 | 1.43011 | 1.42948 | ||
10012 | 2009.09.01 13:27 | s/l | 4055 | 0.10 | 1.43011 | 1.43011 | 1.42948 | 1.70 | 7112.95 |
10013 | 2009.09.01 13:27 | sell | 4056 | 0.10 | 1.43010 | 1.43054 | 1.42930 | ||
10014 | 2009.09.01 13:40 | s/l | 4056 | 0.10 | 1.43054 | 1.43054 | 1.42930 | -4.40 | 7108.55 |
10015 | 2009.09.01 13:40 | sell | 4057 | 0.10 | 1.43040 | 1.43084 | 1.42960 | ||
10016 | 2009.09.01 13:45 | s/l | 4057 | 0.10 | 1.43084 | 1.43084 | 1.42960 | -4.40 | 7104.15 |
10017 | 2009.09.01 13:45 | sell | 4058 | 0.10 | 1.43079 | 1.43123 | 1.42999 | ||
10018 | 2009.09.01 13:50 | s/l | 4058 | 0.10 | 1.43123 | 1.43123 | 1.42999 | -4.40 | 7099.75 |
10019 | 2009.09.01 13:50 | sell | 4059 | 0.10 | 1.43118 | 1.43162 | 1.43038 | ||
10020 | 2009.09.01 13:57 | modify | 4059 | 0.10 | 1.43118 | 1.43110 | 1.43038 | ||
10021 | 2009.09.01 13:59 | s/l | 4059 | 0.10 | 1.43110 | 1.43110 | 1.43038 | 0.80 | 7100.55 |
10022 | 2009.09.01 13:59 | sell | 4060 | 0.10 | 1.43098 | 1.43142 | 1.43018 | ||
10023 | 2009.09.01 14:02 | modify | 4060 | 0.10 | 1.43098 | 1.43043 | 1.43018 | ||
10024 | 2009.09.01 14:05 | s/l | 4060 | 0.10 | 1.43043 | 1.43043 | 1.43018 | 5.50 | 7106.05 |
10025 | 2009.09.01 14:05 | sell | 4061 | 0.10 | 1.43020 | 1.43064 | 1.42940 | ||
10026 | 2009.09.01 14:10 | s/l | 4061 | 0.10 | 1.43064 | 1.43064 | 1.42940 | -4.40 | 7101.65 |
10027 | 2009.09.01 14:10 | sell | 4062 | 0.10 | 1.43085 | 1.43129 | 1.43005 | ||
10028 | 2009.09.01 14:15 | s/l | 4062 | 0.10 | 1.43129 | 1.43129 | 1.43005 | -4.40 | 7097.25 |
10029 | 2009.09.01 14:15 | sell | 4063 | 0.10 | 1.43150 | 1.43194 | 1.43070 | ||
10030 | 2009.09.01 14:20 | s/l | 4063 | 0.10 | 1.43194 | 1.43194 | 1.43070 | -4.40 | 7092.85 |
10031 | 2009.09.01 14:20 | sell | 4064 | 0.10 | 1.43215 | 1.43259 | 1.43135 | ||
10032 | 2009.09.01 14:27 | modify | 4064 | 0.10 | 1.43215 | 1.43172 | 1.43135 | ||
10033 | 2009.09.01 14:27 | s/l | 4064 | 0.10 | 1.43172 | 1.43172 | 1.43135 | 4.30 | 7097.15 |
10034 | 2009.09.01 14:27 | sell | 4065 | 0.10 | 1.43194 | 1.43238 | 1.43114 | ||
10035 | 2009.09.01 14:32 | s/l | 4065 | 0.10 | 1.43238 | 1.43238 | 1.43114 | -4.40 | 7092.75 |
10036 | 2009.09.01 14:32 | sell | 4066 | 0.10 | 1.43227 | 1.43271 | 1.43147 | ||
10037 | 2009.09.01 14:37 | s/l | 4066 | 0.10 | 1.43271 | 1.43271 | 1.43147 | -4.40 | 7088.35 |
10038 | 2009.09.01 14:37 | sell | 4067 | 0.10 | 1.43248 | 1.43292 | 1.43168 | ||
10039 | 2009.09.01 14:40 | modify | 4067 | 0.10 | 1.43248 | 1.43208 | 1.43168 | ||
10040 | 2009.09.01 14:42 | s/l | 4067 | 0.10 | 1.43208 | 1.43208 | 1.43168 | 4.00 | 7092.35 |
10041 | 2009.09.01 14:42 | sell | 4068 | 0.10 | 1.43185 | 1.43229 | 1.43105 | ||
10042 | 2009.09.01 14:45 | modify | 4068 | 0.10 | 1.43185 | 1.43146 | 1.43105 | ||
10043 | 2009.09.01 14:47 | s/l | 4068 | 0.10 | 1.43146 | 1.43146 | 1.43105 | 3.90 | 7096.25 |
10044 | 2009.09.01 14:47 | sell | 4069 | 0.10 | 1.43123 | 1.43167 | 1.43043 | ||
10045 | 2009.09.01 14:50 | t/p | 4069 | 0.10 | 1.43043 | 1.43167 | 1.43043 | 8.00 | 7104.25 |
10046 | 2009.09.01 14:50 | sell | 4070 | 0.10 | 1.43018 | 1.43062 | 1.42938 | ||
10047 | 2009.09.01 14:52 | s/l | 4070 | 0.10 | 1.43062 | 1.43062 | 1.42938 | -4.40 | 7099.85 |
10048 | 2009.09.01 14:52 | sell | 4071 | 0.10 | 1.43060 | 1.43104 | 1.42980 | ||
10049 | 2009.09.01 14:57 | s/l | 4071 | 0.10 | 1.43104 | 1.43104 | 1.42980 | -4.40 | 7095.45 |
10050 | 2009.09.01 14:57 | sell | 4072 | 0.10 | 1.43102 | 1.43146 | 1.43022 | ||
10051 | 2009.09.01 14:59 | modify | 4072 | 0.10 | 1.43102 | 1.43068 | 1.43022 | ||
10052 | 2009.09.01 15:00 | modify | 4072 | 0.10 | 1.43102 | 1.43067 | 1.43022 | ||
10053 | 2009.09.01 15:02 | s/l | 4072 | 0.10 | 1.43067 | 1.43067 | 1.43022 | 3.50 | 7098.95 |
10054 | 2009.09.01 15:02 | sell | 4073 | 0.10 | 1.43060 | 1.43104 | 1.42980 | ||
10055 | 2009.09.01 15:10 | modify | 4073 | 0.10 | 1.43060 | 1.43052 | 1.42980 | ||
10056 | 2009.09.01 15:15 | t/p | 4073 | 0.10 | 1.42980 | 1.43052 | 1.42980 | 8.00 | 7106.95 |
10057 | 2009.09.01 15:15 | sell | 4074 | 0.10 | 1.42956 | 1.43000 | 1.42876 | ||
10058 | 2009.09.01 15:20 | modify | 4074 | 0.10 | 1.42956 | 1.42931 | 1.42876 | ||
10059 | 2009.09.01 15:22 | s/l | 4074 | 0.10 | 1.42931 | 1.42931 | 1.42876 | 2.50 | 7109.45 |
10060 | 2009.09.01 15:22 | sell | 4075 | 0.10 | 1.42922 | 1.42966 | 1.42842 | ||
10061 | 2009.09.01 15:27 | s/l | 4075 | 0.10 | 1.42966 | 1.42966 | 1.42842 | -4.40 | 7105.05 |
10062 | 2009.09.01 15:27 | sell | 4076 | 0.10 | 1.42956 | 1.43000 | 1.42876 | ||
10063 | 2009.09.01 15:27 | s/l | 4076 | 0.10 | 1.43000 | 1.43000 | 1.42876 | -4.40 | 7100.65 |
10064 | 2009.09.01 15:27 | sell | 4077 | 0.10 | 1.42983 | 1.43027 | 1.42903 | ||
10065 | 2009.09.01 15:35 | s/l | 4077 | 0.10 | 1.43027 | 1.43027 | 1.42903 | -4.40 | 7096.25 |
10066 | 2009.09.01 15:35 | sell | 4078 | 0.10 | 1.43033 | 1.43077 | 1.42953 | ||
10067 | 2009.09.01 15:37 | modify | 4078 | 0.10 | 1.43033 | 1.43012 | 1.42953 | ||
10068 | 2009.09.01 15:40 | s/l | 4078 | 0.10 | 1.43012 | 1.43012 | 1.42953 | 2.10 | 7098.35 |
10069 | 2009.09.01 15:40 | sell | 4079 | 0.10 | 1.43132 | 1.43176 | 1.43052 | ||
10070 | 2009.09.01 15:45 | s/l | 4079 | 0.10 | 1.43176 | 1.43176 | 1.43052 | -4.40 | 7093.95 |
10071 | 2009.09.01 15:45 | sell | 4080 | 0.10 | 1.43230 | 1.43274 | 1.43150 | ||
10072 | 2009.09.01 15:50 | s/l | 4080 | 0.10 | 1.43274 | 1.43274 | 1.43150 | -4.40 | 7089.55 |
10073 | 2009.09.01 15:50 | sell | 4081 | 0.10 | 1.43328 | 1.43372 | 1.43248 | ||
10074 | 2009.09.01 15:52 | modify | 4081 | 0.10 | 1.43328 | 1.43307 | 1.43248 | ||
10075 | 2009.09.01 15:55 | s/l | 4081 | 0.10 | 1.43307 | 1.43307 | 1.43248 | 2.10 | 7091.65 |
10076 | 2009.09.01 15:55 | sell | 4082 | 0.10 | 1.43295 | 1.43339 | 1.43215 | ||
10077 | 2009.09.01 15:57 | modify | 4082 | 0.10 | 1.43295 | 1.43241 | 1.43215 | ||
10078 | 2009.09.01 15:59 | s/l | 4082 | 0.10 | 1.43241 | 1.43241 | 1.43215 | 5.40 | 7097.05 |
10079 | 2009.09.01 15:59 | sell | 4083 | 0.10 | 1.43229 | 1.43273 | 1.43149 | ||
10080 | 2009.09.01 16:02 | t/p | 4083 | 0.10 | 1.43149 | 1.43273 | 1.43149 | 8.00 | 7105.05 |
10081 | 2009.09.01 16:02 | sell | 4084 | 0.10 | 1.43119 | 1.43163 | 1.43039 | ||
10082 | 2009.09.01 16:05 | s/l | 4084 | 0.10 | 1.43163 | 1.43163 | 1.43039 | -4.40 | 7100.65 |
10083 | 2009.09.01 16:05 | sell | 4085 | 0.10 | 1.43150 | 1.43194 | 1.43070 | ||
10084 | 2009.09.01 16:07 | modify | 4085 | 0.10 | 1.43150 | 1.43131 | 1.43070 | ||
10085 | 2009.09.01 16:10 | s/l | 4085 | 0.10 | 1.43131 | 1.43131 | 1.43070 | 1.90 | 7102.55 |
10086 | 2009.09.01 16:10 | sell | 4086 | 0.10 | 1.43246 | 1.43290 | 1.43166 | ||
10087 | 2009.09.01 16:15 | s/l | 4086 | 0.10 | 1.43290 | 1.43290 | 1.43166 | -4.40 | 7098.15 |
10088 | 2009.09.01 16:15 | sell | 4087 | 0.10 | 1.43341 | 1.43385 | 1.43261 | ||
10089 | 2009.09.01 16:20 | s/l | 4087 | 0.10 | 1.43385 | 1.43385 | 1.43261 | -4.40 | 7093.75 |
10090 | 2009.09.01 16:20 | sell | 4088 | 0.10 | 1.43436 | 1.43480 | 1.43356 | ||
10091 | 2009.09.01 16:22 | modify | 4088 | 0.10 | 1.43436 | 1.43417 | 1.43356 | ||
10092 | 2009.09.01 16:25 | s/l | 4088 | 0.10 | 1.43417 | 1.43417 | 1.43356 | 1.90 | 7095.65 |
10093 | 2009.09.01 16:25 | sell | 4089 | 0.10 | 1.43404 | 1.43448 | 1.43324 | ||
10094 | 2009.09.01 16:27 | modify | 4089 | 0.10 | 1.43404 | 1.43353 | 1.43324 | ||
10095 | 2009.09.01 16:27 | t/p | 4089 | 0.10 | 1.43324 | 1.43353 | 1.43324 | 8.00 | 7103.65 |
10096 | 2009.09.01 16:27 | sell | 4090 | 0.10 | 1.43267 | 1.43311 | 1.43187 | ||
10097 | 2009.09.01 16:40 | modify | 4090 | 0.10 | 1.43267 | 1.43220 | 1.43187 | ||
10098 | 2009.09.01 16:42 | s/l | 4090 | 0.10 | 1.43220 | 1.43220 | 1.43187 | 4.70 | 7108.35 |
10099 | 2009.09.01 16:42 | sell | 4091 | 0.10 | 1.43201 | 1.43245 | 1.43121 | ||
10100 | 2009.09.01 16:45 | modify | 4091 | 0.10 | 1.43201 | 1.43143 | 1.43121 | ||
10101 | 2009.09.01 16:47 | s/l | 4091 | 0.10 | 1.43143 | 1.43143 | 1.43121 | 5.80 | 7114.15 |
10102 | 2009.09.01 16:47 | sell | 4092 | 0.10 | 1.43125 | 1.43169 | 1.43045 | ||
10103 | 2009.09.01 16:50 | t/p | 4092 | 0.10 | 1.43045 | 1.43169 | 1.43045 | 8.00 | 7122.15 |
10104 | 2009.09.01 16:50 | sell | 4093 | 0.10 | 1.42998 | 1.43042 | 1.42918 | ||
10105 | 2009.09.01 16:52 | s/l | 4093 | 0.10 | 1.43042 | 1.43042 | 1.42918 | -4.40 | 7117.75 |
10106 | 2009.09.01 16:52 | sell | 4094 | 0.10 | 1.43049 | 1.43093 | 1.42969 | ||
10107 | 2009.09.01 16:57 | s/l | 4094 | 0.10 | 1.43093 | 1.43093 | 1.42969 | -4.40 | 7113.35 |
10108 | 2009.09.01 16:57 | sell | 4095 | 0.10 | 1.43099 | 1.43143 | 1.43019 | ||
10109 | 2009.09.01 16:59 | modify | 4095 | 0.10 | 1.43099 | 1.43077 | 1.43019 | ||
10110 | 2009.09.01 17:02 | modify | 4095 | 0.10 | 1.43099 | 1.43069 | 1.43019 | ||
10111 | 2009.09.01 17:05 | t/p | 4095 | 0.10 | 1.43019 | 1.43069 | 1.43019 | 8.00 | 7121.35 |
10112 | 2009.09.01 17:05 | sell | 4096 | 0.10 | 1.42957 | 1.43001 | 1.42877 | ||
10113 | 2009.09.01 17:07 | s/l | 4096 | 0.10 | 1.43001 | 1.43001 | 1.42877 | -4.40 | 7116.95 |
10114 | 2009.09.01 17:07 | sell | 4097 | 0.10 | 1.43093 | 1.43137 | 1.43013 | ||
10115 | 2009.09.01 17:10 | t/p | 4097 | 0.10 | 1.43013 | 1.43137 | 1.43013 | 8.00 | 7124.95 |
10116 | 2009.09.01 17:10 | sell | 4098 | 0.10 | 1.42822 | 1.42866 | 1.42742 | ||
10117 | 2009.09.01 17:12 | s/l | 4098 | 0.10 | 1.42866 | 1.42866 | 1.42742 | -4.40 | 7120.55 |
10118 | 2009.09.01 17:12 | sell | 4099 | 0.10 | 1.42890 | 1.42934 | 1.42810 | ||
10119 | 2009.09.01 17:15 | t/p | 4099 | 0.10 | 1.42810 | 1.42934 | 1.42810 | 8.00 | 7128.55 |
10120 | 2009.09.01 17:15 | sell | 4100 | 0.10 | 1.42618 | 1.42662 | 1.42538 | ||
10121 | 2009.09.01 17:17 | s/l | 4100 | 0.10 | 1.42662 | 1.42662 | 1.42538 | -4.40 | 7124.15 |
10122 | 2009.09.01 17:17 | sell | 4101 | 0.10 | 1.42686 | 1.42730 | 1.42606 | ||
10123 | 2009.09.01 17:20 | t/p | 4101 | 0.10 | 1.42606 | 1.42730 | 1.42606 | 8.00 | 7132.15 |
10124 | 2009.09.01 17:20 | sell | 4102 | 0.10 | 1.42347 | 1.42391 | 1.42267 | ||
10125 | 2009.09.01 17:22 | s/l | 4102 | 0.10 | 1.42391 | 1.42391 | 1.42267 | -4.40 | 7127.75 |
10126 | 2009.09.01 17:22 | sell | 4103 | 0.10 | 1.42483 | 1.42527 | 1.42403 | ||
10127 | 2009.09.01 17:25 | modify | 4103 | 0.10 | 1.42483 | 1.42459 | 1.42403 | ||
10128 | 2009.09.01 17:27 | s/l | 4103 | 0.10 | 1.42459 | 1.42459 | 1.42403 | 2.40 | 7130.15 |
10129 | 2009.09.01 17:27 | sell | 4104 | 0.10 | 1.42618 | 1.42662 | 1.42538 | ||
10130 | 2009.09.01 17:27 | t/p | 4104 | 0.10 | 1.42538 | 1.42662 | 1.42538 | 8.00 | 7138.15 |
10131 | 2009.09.01 17:27 | sell | 4105 | 0.10 | 1.42388 | 1.42432 | 1.42308 | ||
10132 | 2009.09.01 17:32 | s/l | 4105 | 0.10 | 1.42432 | 1.42432 | 1.42308 | -4.40 | 7133.75 |
10133 | 2009.09.01 17:32 | sell | 4106 | 0.10 | 1.42448 | 1.42492 | 1.42368 | ||
10134 | 2009.09.01 17:37 | s/l | 4106 | 0.10 | 1.42492 | 1.42492 | 1.42368 | -4.40 | 7129.35 |
10135 | 2009.09.01 17:37 | sell | 4107 | 0.10 | 1.42472 | 1.42516 | 1.42392 | ||
10136 | 2009.09.01 17:40 | modify | 4107 | 0.10 | 1.42472 | 1.42421 | 1.42392 | ||
10137 | 2009.09.01 17:42 | s/l | 4107 | 0.10 | 1.42421 | 1.42421 | 1.42392 | 5.10 | 7134.45 |
10138 | 2009.09.01 17:42 | sell | 4108 | 0.10 | 1.42401 | 1.42445 | 1.42321 | ||
10139 | 2009.09.01 17:45 | modify | 4108 | 0.10 | 1.42401 | 1.42350 | 1.42321 | ||
10140 | 2009.09.01 17:47 | s/l | 4108 | 0.10 | 1.42350 | 1.42350 | 1.42321 | 5.10 | 7139.55 |
10141 | 2009.09.01 17:47 | sell | 4109 | 0.10 | 1.42330 | 1.42374 | 1.42250 | ||
10142 | 2009.09.01 17:50 | t/p | 4109 | 0.10 | 1.42250 | 1.42374 | 1.42250 | 8.00 | 7147.55 |
10143 | 2009.09.01 17:50 | sell | 4110 | 0.10 | 1.42211 | 1.42255 | 1.42131 | ||
10144 | 2009.09.01 17:52 | s/l | 4110 | 0.10 | 1.42255 | 1.42255 | 1.42131 | -4.40 | 7143.15 |
10145 | 2009.09.01 17:52 | sell | 4111 | 0.10 | 1.42258 | 1.42302 | 1.42178 | ||
10146 | 2009.09.01 17:57 | s/l | 4111 | 0.10 | 1.42302 | 1.42302 | 1.42178 | -4.40 | 7138.75 |
10147 | 2009.09.01 17:57 | sell | 4112 | 0.10 | 1.42306 | 1.42350 | 1.42226 | ||
10148 | 2009.09.01 17:59 | s/l | 4112 | 0.10 | 1.42350 | 1.42350 | 1.42226 | -4.40 | 7134.35 |
10149 | 2009.09.01 17:59 | sell | 4113 | 0.10 | 1.42335 | 1.42379 | 1.42255 | ||
10150 | 2009.09.01 18:07 | s/l | 4113 | 0.10 | 1.42379 | 1.42379 | 1.42255 | -4.40 | 7129.95 |
10151 | 2009.09.01 18:07 | sell | 4114 | 0.10 | 1.42367 | 1.42411 | 1.42287 | ||
10152 | 2009.09.01 18:10 | modify | 4114 | 0.10 | 1.42367 | 1.42323 | 1.42287 | ||
10153 | 2009.09.01 18:12 | s/l | 4114 | 0.10 | 1.42323 | 1.42323 | 1.42287 | 4.40 | 7134.35 |
10154 | 2009.09.01 18:12 | sell | 4115 | 0.10 | 1.42301 | 1.42345 | 1.42221 | ||
10155 | 2009.09.01 18:15 | modify | 4115 | 0.10 | 1.42301 | 1.42258 | 1.42221 | ||
10156 | 2009.09.01 18:17 | s/l | 4115 | 0.10 | 1.42258 | 1.42258 | 1.42221 | 4.30 | 7138.65 |
10157 | 2009.09.01 18:17 | sell | 4116 | 0.10 | 1.42236 | 1.42280 | 1.42156 | ||
10158 | 2009.09.01 18:20 | t/p | 4116 | 0.10 | 1.42156 | 1.42280 | 1.42156 | 8.00 | 7146.65 |
10159 | 2009.09.01 18:20 | sell | 4117 | 0.10 | 1.42126 | 1.42170 | 1.42046 | ||
10160 | 2009.09.01 18:22 | s/l | 4117 | 0.10 | 1.42170 | 1.42170 | 1.42046 | -4.40 | 7142.25 |
10161 | 2009.09.01 18:22 | sell | 4118 | 0.10 | 1.42170 | 1.42214 | 1.42090 | ||
10162 | 2009.09.01 18:27 | s/l | 4118 | 0.10 | 1.42214 | 1.42214 | 1.42090 | -4.40 | 7137.85 |
10163 | 2009.09.01 18:27 | sell | 4119 | 0.10 | 1.42214 | 1.42258 | 1.42134 | ||
10164 | 2009.09.01 18:27 | s/l | 4119 | 0.10 | 1.42258 | 1.42258 | 1.42134 | -4.40 | 7133.45 |
10165 | 2009.09.01 18:27 | sell | 4120 | 0.10 | 1.42243 | 1.42287 | 1.42163 | ||
10166 | 2009.09.01 18:40 | s/l | 4120 | 0.10 | 1.42287 | 1.42287 | 1.42163 | -4.40 | 7129.05 |
10167 | 2009.09.01 18:40 | sell | 4121 | 0.10 | 1.42284 | 1.42328 | 1.42204 | ||
10168 | 2009.09.01 18:45 | s/l | 4121 | 0.10 | 1.42328 | 1.42328 | 1.42204 | -4.40 | 7124.65 |
10169 | 2009.09.01 18:45 | sell | 4122 | 0.10 | 1.42331 | 1.42375 | 1.42251 | ||
10170 | 2009.09.01 18:50 | s/l | 4122 | 0.10 | 1.42375 | 1.42375 | 1.42251 | -4.40 | 7120.25 |
10171 | 2009.09.01 18:50 | sell | 4123 | 0.10 | 1.42379 | 1.42423 | 1.42299 | ||
10172 | 2009.09.01 18:57 | modify | 4123 | 0.10 | 1.42379 | 1.42359 | 1.42299 | ||
10173 | 2009.09.01 19:02 | modify | 4123 | 0.10 | 1.42379 | 1.42342 | 1.42299 | ||
10174 | 2009.09.01 19:05 | t/p | 4123 | 0.10 | 1.42299 | 1.42342 | 1.42299 | 8.00 | 7128.25 |
10175 | 2009.09.01 19:05 | sell | 4124 | 0.10 | 1.42245 | 1.42289 | 1.42165 | ||
10176 | 2009.09.01 19:07 | s/l | 4124 | 0.10 | 1.42289 | 1.42289 | 1.42165 | -4.40 | 7123.85 |
10177 | 2009.09.01 19:07 | sell | 4125 | 0.10 | 1.42351 | 1.42395 | 1.42271 | ||
10178 | 2009.09.01 19:10 | t/p | 4125 | 0.10 | 1.42271 | 1.42395 | 1.42271 | 8.00 | 7131.85 |
10179 | 2009.09.01 19:10 | sell | 4126 | 0.10 | 1.42140 | 1.42184 | 1.42060 | ||
10180 | 2009.09.01 19:12 | s/l | 4126 | 0.10 | 1.42184 | 1.42184 | 1.42060 | -4.40 | 7127.45 |
10181 | 2009.09.01 19:12 | sell | 4127 | 0.10 | 1.42193 | 1.42237 | 1.42113 | ||
10182 | 2009.09.01 19:15 | t/p | 4127 | 0.10 | 1.42113 | 1.42237 | 1.42113 | 8.00 | 7135.45 |
10183 | 2009.09.01 19:15 | sell | 4128 | 0.10 | 1.41981 | 1.42025 | 1.41901 | ||
10184 | 2009.09.01 19:17 | s/l | 4128 | 0.10 | 1.42025 | 1.42025 | 1.41901 | -4.40 | 7131.05 |
10185 | 2009.09.01 19:17 | sell | 4129 | 0.10 | 1.42034 | 1.42078 | 1.41954 | ||
10186 | 2009.09.01 19:20 | t/p | 4129 | 0.10 | 1.41954 | 1.42078 | 1.41954 | 8.00 | 7139.05 |
10187 | 2009.09.01 19:20 | sell | 4130 | 0.10 | 1.41770 | 1.41814 | 1.41690 | ||
10188 | 2009.09.01 19:22 | s/l | 4130 | 0.10 | 1.41814 | 1.41814 | 1.41690 | -4.40 | 7134.65 |
10189 | 2009.09.01 19:22 | sell | 4131 | 0.10 | 1.41876 | 1.41920 | 1.41796 | ||
10190 | 2009.09.01 19:25 | modify | 4131 | 0.10 | 1.41876 | 1.41867 | 1.41796 | ||
10191 | 2009.09.01 19:27 | s/l | 4131 | 0.10 | 1.41867 | 1.41867 | 1.41796 | 0.90 | 7135.55 |
10192 | 2009.09.01 19:27 | sell | 4132 | 0.10 | 1.41981 | 1.42025 | 1.41901 | ||
10193 | 2009.09.01 19:27 | s/l | 4132 | 0.10 | 1.42025 | 1.42025 | 1.41901 | -4.40 | 7131.15 |
10194 | 2009.09.01 19:27 | sell | 4133 | 0.10 | 1.42027 | 1.42071 | 1.41947 | ||
10195 | 2009.09.01 19:32 | modify | 4133 | 0.10 | 1.42027 | 1.41995 | 1.41947 | ||
10196 | 2009.09.01 19:37 | modify | 4133 | 0.10 | 1.42027 | 1.41976 | 1.41947 | ||
10197 | 2009.09.01 19:40 | s/l | 4133 | 0.10 | 1.41976 | 1.41976 | 1.41947 | 5.10 | 7136.25 |
10198 | 2009.09.01 19:40 | sell | 4134 | 0.10 | 1.42025 | 1.42069 | 1.41945 | ||
10199 | 2009.09.01 19:45 | s/l | 4134 | 0.10 | 1.42069 | 1.42069 | 1.41945 | -4.40 | 7131.85 |
10200 | 2009.09.01 19:45 | sell | 4135 | 0.10 | 1.42081 | 1.42125 | 1.42001 | ||
10201 | 2009.09.01 19:50 | s/l | 4135 | 0.10 | 1.42125 | 1.42125 | 1.42001 | -4.40 | 7127.45 |
10202 | 2009.09.01 19:50 | sell | 4136 | 0.10 | 1.42137 | 1.42181 | 1.42057 | ||
10203 | 2009.09.01 19:57 | modify | 4136 | 0.10 | 1.42137 | 1.42106 | 1.42057 | ||
10204 | 2009.09.01 19:59 | s/l | 4136 | 0.10 | 1.42106 | 1.42106 | 1.42057 | 3.10 | 7130.55 |
10205 | 2009.09.01 19:59 | sell | 4137 | 0.10 | 1.42087 | 1.42131 | 1.42007 | ||
10206 | 2009.09.01 20:02 | s/l | 4137 | 0.10 | 1.42131 | 1.42131 | 1.42007 | -4.40 | 7126.15 |
10207 | 2009.09.01 20:02 | sell | 4138 | 0.10 | 1.42125 | 1.42169 | 1.42045 | ||
10208 | 2009.09.01 20:07 | s/l | 4138 | 0.10 | 1.42169 | 1.42169 | 1.42045 | -4.40 | 7121.75 |
10209 | 2009.09.01 20:07 | sell | 4139 | 0.10 | 1.42146 | 1.42190 | 1.42066 | ||
10210 | 2009.09.01 20:10 | modify | 4139 | 0.10 | 1.42146 | 1.42106 | 1.42066 | ||
10211 | 2009.09.01 20:12 | s/l | 4139 | 0.10 | 1.42106 | 1.42106 | 1.42066 | 4.00 | 7125.75 |
10212 | 2009.09.01 20:12 | sell | 4140 | 0.10 | 1.42083 | 1.42127 | 1.42003 | ||
10213 | 2009.09.01 20:15 | modify | 4140 | 0.10 | 1.42083 | 1.42044 | 1.42003 | ||
10214 | 2009.09.01 20:17 | s/l | 4140 | 0.10 | 1.42044 | 1.42044 | 1.42003 | 3.90 | 7129.65 |
10215 | 2009.09.01 20:17 | sell | 4141 | 0.10 | 1.42021 | 1.42065 | 1.41941 | ||
10216 | 2009.09.01 20:20 | t/p | 4141 | 0.10 | 1.41941 | 1.42065 | 1.41941 | 8.00 | 7137.65 |
10217 | 2009.09.01 20:20 | sell | 4142 | 0.10 | 1.41916 | 1.41960 | 1.41836 | ||
10218 | 2009.09.01 20:22 | s/l | 4142 | 0.10 | 1.41960 | 1.41960 | 1.41836 | -4.40 | 7133.25 |
10219 | 2009.09.01 20:22 | sell | 4143 | 0.10 | 1.41958 | 1.42002 | 1.41878 | ||
10220 | 2009.09.01 20:27 | s/l | 4143 | 0.10 | 1.42002 | 1.42002 | 1.41878 | -4.40 | 7128.85 |
10221 | 2009.09.01 20:27 | sell | 4144 | 0.10 | 1.42000 | 1.42044 | 1.41920 | ||
10222 | 2009.09.01 20:32 | modify | 4144 | 0.10 | 1.42000 | 1.41974 | 1.41920 | ||
10223 | 2009.09.01 20:35 | s/l | 4144 | 0.10 | 1.41974 | 1.41974 | 1.41920 | 2.60 | 7131.45 |
10224 | 2009.09.01 20:35 | sell | 4145 | 0.10 | 1.41952 | 1.41996 | 1.41872 | ||
10225 | 2009.09.01 20:37 | modify | 4145 | 0.10 | 1.41952 | 1.41951 | 1.41872 | ||
10226 | 2009.09.01 20:40 | s/l | 4145 | 0.10 | 1.41951 | 1.41951 | 1.41872 | 0.10 | 7131.55 |
10227 | 2009.09.01 20:40 | sell | 4146 | 0.10 | 1.42021 | 1.42065 | 1.41941 | ||
10228 | 2009.09.01 20:45 | s/l | 4146 | 0.10 | 1.42065 | 1.42065 | 1.41941 | -4.40 | 7127.15 |
10229 | 2009.09.01 20:45 | sell | 4147 | 0.10 | 1.42089 | 1.42133 | 1.42009 | ||
10230 | 2009.09.01 20:50 | s/l | 4147 | 0.10 | 1.42133 | 1.42133 | 1.42009 | -4.40 | 7122.75 |
10231 | 2009.09.01 20:50 | sell | 4148 | 0.10 | 1.42157 | 1.42201 | 1.42077 | ||
10232 | 2009.09.01 20:52 | modify | 4148 | 0.10 | 1.42157 | 1.42156 | 1.42077 | ||
10233 | 2009.09.01 20:55 | s/l | 4148 | 0.10 | 1.42156 | 1.42156 | 1.42077 | 0.10 | 7122.85 |
10234 | 2009.09.01 20:55 | sell | 4149 | 0.10 | 1.42134 | 1.42178 | 1.42054 | ||
10235 | 2009.09.01 20:57 | modify | 4149 | 0.10 | 1.42134 | 1.42110 | 1.42054 | ||
10236 | 2009.09.01 20:59 | s/l | 4149 | 0.10 | 1.42110 | 1.42110 | 1.42054 | 2.40 | 7125.25 |
10237 | 2009.09.01 20:59 | sell | 4150 | 0.10 | 1.42117 | 1.42161 | 1.42037 | ||
10238 | 2009.09.01 21:10 | s/l | 4150 | 0.10 | 1.42161 | 1.42161 | 1.42037 | -4.40 | 7120.85 |
10239 | 2009.09.01 21:10 | sell | 4151 | 0.10 | 1.42148 | 1.42192 | 1.42068 | ||
10240 | 2009.09.01 21:15 | s/l | 4151 | 0.10 | 1.42192 | 1.42192 | 1.42068 | -4.40 | 7116.45 |
10241 | 2009.09.01 21:15 | sell | 4152 | 0.10 | 1.42172 | 1.42216 | 1.42092 | ||
10242 | 2009.09.01 21:20 | s/l | 4152 | 0.10 | 1.42216 | 1.42216 | 1.42092 | -4.40 | 7112.05 |
10243 | 2009.09.01 21:20 | sell | 4153 | 0.10 | 1.42197 | 1.42241 | 1.42117 | ||
10244 | 2009.09.01 21:27 | modify | 4153 | 0.10 | 1.42197 | 1.42185 | 1.42117 | ||
10245 | 2009.09.01 21:30 | modify | 4153 | 0.10 | 1.42197 | 1.42182 | 1.42117 | ||
10246 | 2009.09.01 21:32 | t/p | 4153 | 0.10 | 1.42117 | 1.42182 | 1.42117 | 8.00 | 7120.05 |
10247 | 2009.09.01 21:32 | sell | 4154 | 0.10 | 1.42058 | 1.42102 | 1.41978 | ||
10248 | 2009.09.01 21:35 | s/l | 4154 | 0.10 | 1.42102 | 1.42102 | 1.41978 | -4.40 | 7115.65 |
10249 | 2009.09.01 21:35 | sell | 4155 | 0.10 | 1.42079 | 1.42123 | 1.41999 | ||
10250 | 2009.09.01 21:40 | s/l | 4155 | 0.10 | 1.42123 | 1.42123 | 1.41999 | -4.40 | 7111.25 |
10251 | 2009.09.01 21:40 | sell | 4156 | 0.10 | 1.42142 | 1.42186 | 1.42062 | ||
10252 | 2009.09.01 21:45 | s/l | 4156 | 0.10 | 1.42186 | 1.42186 | 1.42062 | -4.40 | 7106.85 |
10253 | 2009.09.01 21:45 | sell | 4157 | 0.10 | 1.42204 | 1.42248 | 1.42124 | ||
10254 | 2009.09.01 21:50 | s/l | 4157 | 0.10 | 1.42248 | 1.42248 | 1.42124 | -4.40 | 7102.45 |
10255 | 2009.09.01 21:50 | sell | 4158 | 0.10 | 1.42267 | 1.42311 | 1.42187 | ||
10256 | 2009.09.01 21:57 | modify | 4158 | 0.10 | 1.42267 | 1.42227 | 1.42187 | ||
10257 | 2009.09.01 21:59 | modify | 4158 | 0.10 | 1.42267 | 1.42211 | 1.42187 | ||
10258 | 2009.09.01 22:00 | modify | 4158 | 0.10 | 1.42267 | 1.42208 | 1.42187 | ||
10259 | 2009.09.01 22:02 | t/p | 4158 | 0.10 | 1.42187 | 1.42208 | 1.42187 | 8.00 | 7110.45 |
10260 | 2009.09.01 22:02 | sell | 4159 | 0.10 | 1.42141 | 1.42185 | 1.42061 | ||
10261 | 2009.09.01 22:10 | s/l | 4159 | 0.10 | 1.42185 | 1.42185 | 1.42061 | -4.40 | 7106.05 |
10262 | 2009.09.01 22:10 | sell | 4160 | 0.10 | 1.42179 | 1.42223 | 1.42099 | ||
10263 | 2009.09.01 22:15 | s/l | 4160 | 0.10 | 1.42223 | 1.42223 | 1.42099 | -4.40 | 7101.65 |
10264 | 2009.09.01 22:15 | sell | 4161 | 0.10 | 1.42208 | 1.42252 | 1.42128 | ||
10265 | 2009.09.01 22:20 | s/l | 4161 | 0.10 | 1.42252 | 1.42252 | 1.42128 | -4.40 | 7097.25 |
10266 | 2009.09.01 22:20 | sell | 4162 | 0.10 | 1.42237 | 1.42281 | 1.42157 | ||
10267 | 2009.09.01 22:50 | s/l | 4162 | 0.10 | 1.42281 | 1.42281 | 1.42157 | -4.40 | 7092.85 |
10268 | 2009.09.01 22:50 | sell | 4163 | 0.10 | 1.42261 | 1.42305 | 1.42181 | ||
10269 | 2009.09.01 23:03 | modify | 4163 | 0.10 | 1.42261 | 1.42230 | 1.42181 | ||
10270 | 2009.09.01 23:10 | t/p | 4163 | 0.10 | 1.42181 | 1.42230 | 1.42181 | 8.00 | 7100.85 |
10271 | 2009.09.01 23:10 | sell | 4164 | 0.10 | 1.42149 | 1.42193 | 1.42069 | ||
10272 | 2009.09.01 23:16 | modify | 4164 | 0.10 | 1.42149 | 1.42144 | 1.42069 | ||
10273 | 2009.09.01 23:20 | s/l | 4164 | 0.10 | 1.42144 | 1.42144 | 1.42069 | 0.50 | 7101.35 |
10274 | 2009.09.01 23:20 | sell | 4165 | 0.10 | 1.42125 | 1.42169 | 1.42045 | ||
10275 | 2009.09.01 23:26 | s/l | 4165 | 0.10 | 1.42169 | 1.42169 | 1.42045 | -4.40 | 7096.95 |
10276 | 2009.09.01 23:26 | sell | 4166 | 0.10 | 1.42149 | 1.42193 | 1.42069 | ||
10277 | 2009.09.01 23:26 | s/l | 4166 | 0.10 | 1.42193 | 1.42193 | 1.42069 | -4.40 | 7092.55 |
10278 | 2009.09.01 23:26 | sell | 4167 | 0.10 | 1.42188 | 1.42232 | 1.42108 | ||
10279 | 2009.09.01 23:32 | modify | 4167 | 0.10 | 1.42188 | 1.42174 | 1.42108 | ||
10280 | 2009.09.01 23:37 | modify | 4167 | 0.10 | 1.42188 | 1.42167 | 1.42108 | ||
10281 | 2009.09.01 23:40 | s/l | 4167 | 0.10 | 1.42167 | 1.42167 | 1.42108 | 2.10 | 7094.65 |
10282 | 2009.09.01 23:40 | sell | 4168 | 0.10 | 1.42157 | 1.42201 | 1.42077 | ||
10283 | 2009.09.01 23:45 | s/l | 4168 | 0.10 | 1.42201 | 1.42201 | 1.42077 | -4.40 | 7090.25 |
10284 | 2009.09.01 23:45 | sell | 4169 | 0.10 | 1.42178 | 1.42222 | 1.42098 | ||
10285 | 2009.09.01 23:50 | s/l | 4169 | 0.10 | 1.42222 | 1.42222 | 1.42098 | -4.40 | 7085.85 |
10286 | 2009.09.01 23:50 | sell | 4170 | 0.10 | 1.42198 | 1.42242 | 1.42118 | ||
10287 | 2009.09.02 00:20 | s/l | 4170 | 0.10 | 1.42242 | 1.42242 | 1.42118 | -4.57 | 7081.28 |
10288 | 2009.09.02 00:20 | sell | 4171 | 0.10 | 1.42223 | 1.42267 | 1.42143 | ||
10289 | 2009.09.02 00:50 | modify | 4171 | 0.10 | 1.42223 | 1.42201 | 1.42143 | ||
10290 | 2009.09.02 00:57 | s/l | 4171 | 0.10 | 1.42201 | 1.42201 | 1.42143 | 2.20 | 7083.48 |
10291 | 2009.09.02 00:57 | sell | 4172 | 0.10 | 1.42179 | 1.42223 | 1.42099 | ||
10292 | 2009.09.02 01:02 | s/l | 4172 | 0.10 | 1.42223 | 1.42223 | 1.42099 | -4.40 | 7079.08 |
10293 | 2009.09.02 01:02 | sell | 4173 | 0.10 | 1.42228 | 1.42272 | 1.42148 | ||
10294 | 2009.09.02 01:07 | s/l | 4173 | 0.10 | 1.42272 | 1.42272 | 1.42148 | -4.40 | 7074.68 |
10295 | 2009.09.02 01:07 | sell | 4174 | 0.10 | 1.42248 | 1.42292 | 1.42168 | ||
10296 | 2009.09.02 01:10 | modify | 4174 | 0.10 | 1.42248 | 1.42214 | 1.42168 | ||
10297 | 2009.09.02 01:15 | t/p | 4174 | 0.10 | 1.42168 | 1.42214 | 1.42168 | 8.00 | 7082.68 |
10298 | 2009.09.02 01:15 | sell | 4175 | 0.10 | 1.42111 | 1.42155 | 1.42031 | ||
10299 | 2009.09.02 01:17 | s/l | 4175 | 0.10 | 1.42155 | 1.42155 | 1.42031 | -4.40 | 7078.28 |
10300 | 2009.09.02 01:17 | sell | 4176 | 0.10 | 1.42131 | 1.42175 | 1.42051 | ||
10301 | 2009.09.02 01:20 | modify | 4176 | 0.10 | 1.42131 | 1.42077 | 1.42051 | ||
10302 | 2009.09.02 01:22 | s/l | 4176 | 0.10 | 1.42077 | 1.42077 | 1.42051 | 5.40 | 7083.68 |
10303 | 2009.09.02 01:22 | sell | 4177 | 0.10 | 1.42072 | 1.42116 | 1.41992 | ||
10304 | 2009.09.02 01:27 | s/l | 4177 | 0.10 | 1.42116 | 1.42116 | 1.41992 | -4.40 | 7079.28 |
10305 | 2009.09.02 01:27 | sell | 4178 | 0.10 | 1.42111 | 1.42155 | 1.42031 | ||
10306 | 2009.09.02 01:32 | modify | 4178 | 0.10 | 1.42111 | 1.42053 | 1.42031 | ||
10307 | 2009.09.02 01:37 | t/p | 4178 | 0.10 | 1.42031 | 1.42053 | 1.42031 | 8.00 | 7087.28 |
10308 | 2009.09.02 01:37 | sell | 4179 | 0.10 | 1.41999 | 1.42043 | 1.41919 | ||
10309 | 2009.09.02 01:40 | s/l | 4179 | 0.10 | 1.42043 | 1.42043 | 1.41919 | -4.40 | 7082.88 |
10310 | 2009.09.02 01:40 | sell | 4180 | 0.10 | 1.42050 | 1.42094 | 1.41970 | ||
10311 | 2009.09.02 01:45 | s/l | 4180 | 0.10 | 1.42094 | 1.42094 | 1.41970 | -4.40 | 7078.48 |
10312 | 2009.09.02 01:45 | sell | 4181 | 0.10 | 1.42080 | 1.42124 | 1.42000 | ||
10313 | 2009.09.02 01:50 | s/l | 4181 | 0.10 | 1.42124 | 1.42124 | 1.42000 | -4.40 | 7074.08 |
10314 | 2009.09.02 01:50 | sell | 4182 | 0.10 | 1.42111 | 1.42155 | 1.42031 | ||
10315 | 2009.09.02 02:10 | modify | 4182 | 0.10 | 1.42111 | 1.42084 | 1.42031 | ||
10316 | 2009.09.02 02:12 | s/l | 4182 | 0.10 | 1.42084 | 1.42084 | 1.42031 | 2.70 | 7076.78 |
10317 | 2009.09.02 02:12 | sell | 4183 | 0.10 | 1.42062 | 1.42106 | 1.41982 | ||
10318 | 2009.09.02 02:15 | modify | 4183 | 0.10 | 1.42062 | 1.42017 | 1.41982 | ||
10319 | 2009.09.02 02:17 | s/l | 4183 | 0.10 | 1.42017 | 1.42017 | 1.41982 | 4.50 | 7081.28 |
10320 | 2009.09.02 02:17 | sell | 4184 | 0.10 | 1.41995 | 1.42039 | 1.41915 | ||
10321 | 2009.09.02 02:20 | t/p | 4184 | 0.10 | 1.41915 | 1.42039 | 1.41915 | 8.00 | 7089.28 |
10322 | 2009.09.02 02:20 | sell | 4185 | 0.10 | 1.41885 | 1.41929 | 1.41805 | ||
10323 | 2009.09.02 02:22 | s/l | 4185 | 0.10 | 1.41929 | 1.41929 | 1.41805 | -4.40 | 7084.88 |
10324 | 2009.09.02 02:22 | sell | 4186 | 0.10 | 1.41929 | 1.41973 | 1.41849 | ||
10325 | 2009.09.02 02:27 | s/l | 4186 | 0.10 | 1.41973 | 1.41973 | 1.41849 | -4.40 | 7080.48 |
10326 | 2009.09.02 02:27 | sell | 4187 | 0.10 | 1.41973 | 1.42017 | 1.41893 | ||
10327 | 2009.09.02 02:37 | modify | 4187 | 0.10 | 1.41973 | 1.41962 | 1.41893 | ||
10328 | 2009.09.02 02:40 | s/l | 4187 | 0.10 | 1.41962 | 1.41962 | 1.41893 | 1.10 | 7081.58 |
10329 | 2009.09.02 02:40 | sell | 4188 | 0.10 | 1.41981 | 1.42025 | 1.41901 | ||
10330 | 2009.09.02 02:45 | s/l | 4188 | 0.10 | 1.42025 | 1.42025 | 1.41901 | -4.40 | 7077.18 |
10331 | 2009.09.02 02:45 | sell | 4189 | 0.10 | 1.42019 | 1.42063 | 1.41939 | ||
10332 | 2009.09.02 02:50 | s/l | 4189 | 0.10 | 1.42063 | 1.42063 | 1.41939 | -4.40 | 7072.78 |
10333 | 2009.09.02 02:50 | sell | 4190 | 0.10 | 1.42057 | 1.42101 | 1.41977 | ||
10334 | 2009.09.02 02:57 | modify | 4190 | 0.10 | 1.42057 | 1.42050 | 1.41977 | ||
10335 | 2009.09.02 02:59 | modify | 4190 | 0.10 | 1.42057 | 1.42013 | 1.41977 | ||
10336 | 2009.09.02 03:00 | modify | 4190 | 0.10 | 1.42057 | 1.42012 | 1.41977 | ||
10337 | 2009.09.02 03:02 | modify | 4190 | 0.10 | 1.42057 | 1.41999 | 1.41977 | ||
10338 | 2009.09.02 03:07 | t/p | 4190 | 0.10 | 1.41977 | 1.41999 | 1.41977 | 8.00 | 7080.78 |
10339 | 2009.09.02 03:07 | sell | 4191 | 0.10 | 1.41948 | 1.41992 | 1.41868 | ||
10340 | 2009.09.02 03:10 | s/l | 4191 | 0.10 | 1.41992 | 1.41992 | 1.41868 | -4.40 | 7076.38 |
10341 | 2009.09.02 03:10 | sell | 4192 | 0.10 | 1.41983 | 1.42027 | 1.41903 | ||
10342 | 2009.09.02 03:15 | s/l | 4192 | 0.10 | 1.42027 | 1.42027 | 1.41903 | -4.40 | 7071.98 |
10343 | 2009.09.02 03:15 | sell | 4193 | 0.10 | 1.42005 | 1.42049 | 1.41925 | ||
10344 | 2009.09.02 03:20 | s/l | 4193 | 0.10 | 1.42049 | 1.42049 | 1.41925 | -4.40 | 7067.58 |
10345 | 2009.09.02 03:20 | sell | 4194 | 0.10 | 1.42026 | 1.42070 | 1.41946 | ||
10346 | 2009.09.02 03:40 | s/l | 4194 | 0.10 | 1.42070 | 1.42070 | 1.41946 | -4.40 | 7063.18 |
10347 | 2009.09.02 03:40 | sell | 4195 | 0.10 | 1.42075 | 1.42119 | 1.41995 | ||
10348 | 2009.09.02 03:45 | s/l | 4195 | 0.10 | 1.42119 | 1.42119 | 1.41995 | -4.40 | 7058.78 |
10349 | 2009.09.02 03:45 | sell | 4196 | 0.10 | 1.42126 | 1.42170 | 1.42046 | ||
10350 | 2009.09.02 03:50 | s/l | 4196 | 0.10 | 1.42170 | 1.42170 | 1.42046 | -4.40 | 7054.38 |
10351 | 2009.09.02 03:50 | sell | 4197 | 0.10 | 1.42178 | 1.42222 | 1.42098 | ||
10352 | 2009.09.02 03:57 | modify | 4197 | 0.10 | 1.42178 | 1.42153 | 1.42098 | ||
10353 | 2009.09.02 03:59 | s/l | 4197 | 0.10 | 1.42153 | 1.42153 | 1.42098 | 2.50 | 7056.88 |
10354 | 2009.09.02 03:59 | sell | 4198 | 0.10 | 1.42132 | 1.42176 | 1.42052 | ||
10355 | 2009.09.02 04:02 | modify | 4198 | 0.10 | 1.42132 | 1.42113 | 1.42052 | ||
10356 | 2009.09.02 04:07 | modify | 4198 | 0.10 | 1.42132 | 1.42100 | 1.42052 | ||
10357 | 2009.09.02 04:10 | s/l | 4198 | 0.10 | 1.42100 | 1.42100 | 1.42052 | 3.20 | 7060.08 |
10358 | 2009.09.02 04:10 | sell | 4199 | 0.10 | 1.42122 | 1.42166 | 1.42042 | ||
10359 | 2009.09.02 04:15 | s/l | 4199 | 0.10 | 1.42166 | 1.42166 | 1.42042 | -4.40 | 7055.68 |
10360 | 2009.09.02 04:15 | sell | 4200 | 0.10 | 1.42162 | 1.42206 | 1.42082 | ||
10361 | 2009.09.02 04:20 | s/l | 4200 | 0.10 | 1.42206 | 1.42206 | 1.42082 | -4.40 | 7051.28 |
10362 | 2009.09.02 04:20 | sell | 4201 | 0.10 | 1.42202 | 1.42246 | 1.42122 | ||
10363 | 2009.09.02 04:27 | modify | 4201 | 0.10 | 1.42202 | 1.42193 | 1.42122 | ||
10364 | 2009.09.02 04:27 | s/l | 4201 | 0.10 | 1.42193 | 1.42193 | 1.42122 | 0.90 | 7052.18 |
10365 | 2009.09.02 04:27 | sell | 4202 | 0.10 | 1.42198 | 1.42242 | 1.42118 | ||
10366 | 2009.09.02 04:40 | modify | 4202 | 0.10 | 1.42198 | 1.42197 | 1.42118 | ||
10367 | 2009.09.02 04:45 | modify | 4202 | 0.10 | 1.42198 | 1.42156 | 1.42118 | ||
10368 | 2009.09.02 04:50 | t/p | 4202 | 0.10 | 1.42118 | 1.42156 | 1.42118 | 8.00 | 7060.18 |
10369 | 2009.09.02 04:50 | sell | 4203 | 0.10 | 1.42057 | 1.42101 | 1.41977 | ||
10370 | 2009.09.02 04:52 | s/l | 4203 | 0.10 | 1.42101 | 1.42101 | 1.41977 | -4.40 | 7055.78 |
10371 | 2009.09.02 04:52 | sell | 4204 | 0.10 | 1.42084 | 1.42128 | 1.42004 | ||
10372 | 2009.09.02 04:57 | s/l | 4204 | 0.10 | 1.42128 | 1.42128 | 1.42004 | -4.40 | 7051.38 |
10373 | 2009.09.02 04:57 | sell | 4205 | 0.10 | 1.42112 | 1.42156 | 1.42032 | ||
10374 | 2009.09.02 05:02 | modify | 4205 | 0.10 | 1.42112 | 1.42101 | 1.42032 | ||
10375 | 2009.09.02 05:07 | modify | 4205 | 0.10 | 1.42112 | 1.42091 | 1.42032 | ||
10376 | 2009.09.02 05:10 | s/l | 4205 | 0.10 | 1.42091 | 1.42091 | 1.42032 | 2.10 | 7053.48 |
10377 | 2009.09.02 05:10 | sell | 4206 | 0.10 | 1.42097 | 1.42141 | 1.42017 | ||
10378 | 2009.09.02 05:15 | s/l | 4206 | 0.10 | 1.42141 | 1.42141 | 1.42017 | -4.40 | 7049.08 |
10379 | 2009.09.02 05:15 | sell | 4207 | 0.10 | 1.42128 | 1.42172 | 1.42048 | ||
10380 | 2009.09.02 05:20 | s/l | 4207 | 0.10 | 1.42172 | 1.42172 | 1.42048 | -4.40 | 7044.68 |
10381 | 2009.09.02 05:20 | sell | 4208 | 0.10 | 1.42158 | 1.42202 | 1.42078 | ||
10382 | 2009.09.02 05:37 | s/l | 4208 | 0.10 | 1.42202 | 1.42202 | 1.42078 | -4.40 | 7040.28 |
10383 | 2009.09.02 05:37 | sell | 4209 | 0.10 | 1.42181 | 1.42225 | 1.42101 | ||
10384 | 2009.09.02 05:45 | modify | 4209 | 0.10 | 1.42181 | 1.42172 | 1.42101 | ||
10385 | 2009.09.02 05:50 | modify | 4209 | 0.10 | 1.42181 | 1.42141 | 1.42101 | ||
10386 | 2009.09.02 05:57 | s/l | 4209 | 0.10 | 1.42141 | 1.42141 | 1.42101 | 4.00 | 7044.28 |
10387 | 2009.09.02 05:57 | sell | 4210 | 0.10 | 1.42128 | 1.42172 | 1.42048 | ||
10388 | 2009.09.02 06:10 | s/l | 4210 | 0.10 | 1.42172 | 1.42172 | 1.42048 | -4.40 | 7039.88 |
10389 | 2009.09.02 06:10 | sell | 4211 | 0.10 | 1.42158 | 1.42202 | 1.42078 | ||
10390 | 2009.09.02 06:15 | s/l | 4211 | 0.10 | 1.42202 | 1.42202 | 1.42078 | -4.40 | 7035.48 |
10391 | 2009.09.02 06:15 | sell | 4212 | 0.10 | 1.42188 | 1.42232 | 1.42108 | ||
10392 | 2009.09.02 06:20 | s/l | 4212 | 0.10 | 1.42232 | 1.42232 | 1.42108 | -4.40 | 7031.08 |
10393 | 2009.09.02 06:20 | sell | 4213 | 0.10 | 1.42218 | 1.42262 | 1.42138 | ||
10394 | 2009.09.02 06:40 | modify | 4213 | 0.10 | 1.42218 | 1.42213 | 1.42138 | ||
10395 | 2009.09.02 06:45 | modify | 4213 | 0.10 | 1.42218 | 1.42181 | 1.42138 | ||
10396 | 2009.09.02 06:50 | t/p | 4213 | 0.10 | 1.42138 | 1.42181 | 1.42138 | 8.00 | 7039.08 |
10397 | 2009.09.02 06:50 | sell | 4214 | 0.10 | 1.42095 | 1.42139 | 1.42015 | ||
10398 | 2009.09.02 06:52 | s/l | 4214 | 0.10 | 1.42139 | 1.42139 | 1.42015 | -4.40 | 7034.68 |
10399 | 2009.09.02 06:52 | sell | 4215 | 0.10 | 1.42116 | 1.42160 | 1.42036 | ||
10400 | 2009.09.02 06:57 | s/l | 4215 | 0.10 | 1.42160 | 1.42160 | 1.42036 | -4.40 | 7030.28 |
10401 | 2009.09.02 06:57 | sell | 4216 | 0.10 | 1.42137 | 1.42181 | 1.42057 | ||
10402 | 2009.09.02 07:02 | s/l | 4216 | 0.10 | 1.42181 | 1.42181 | 1.42057 | -4.40 | 7025.88 |
10403 | 2009.09.02 07:02 | sell | 4217 | 0.10 | 1.42170 | 1.42214 | 1.42090 | ||
10404 | 2009.09.02 07:15 | modify | 4217 | 0.10 | 1.42170 | 1.42163 | 1.42090 | ||
10405 | 2009.09.02 07:20 | modify | 4217 | 0.10 | 1.42170 | 1.42129 | 1.42090 | ||
10406 | 2009.09.02 07:27 | s/l | 4217 | 0.10 | 1.42129 | 1.42129 | 1.42090 | 4.10 | 7029.98 |
10407 | 2009.09.02 07:27 | sell | 4218 | 0.10 | 1.42119 | 1.42163 | 1.42039 | ||
10408 | 2009.09.02 07:35 | s/l | 4218 | 0.10 | 1.42163 | 1.42163 | 1.42039 | -4.40 | 7025.58 |
10409 | 2009.09.02 07:35 | sell | 4219 | 0.10 | 1.42142 | 1.42186 | 1.42062 | ||
10410 | 2009.09.02 07:40 | s/l | 4219 | 0.10 | 1.42186 | 1.42186 | 1.42062 | -4.40 | 7021.18 |
10411 | 2009.09.02 07:40 | sell | 4220 | 0.10 | 1.42181 | 1.42225 | 1.42101 | ||
10412 | 2009.09.02 07:45 | s/l | 4220 | 0.10 | 1.42225 | 1.42225 | 1.42101 | -4.40 | 7016.78 |
10413 | 2009.09.02 07:45 | sell | 4221 | 0.10 | 1.42219 | 1.42263 | 1.42139 | ||
10414 | 2009.09.02 07:50 | s/l | 4221 | 0.10 | 1.42263 | 1.42263 | 1.42139 | -4.40 | 7012.38 |
10415 | 2009.09.02 07:50 | sell | 4222 | 0.10 | 1.42257 | 1.42301 | 1.42177 | ||
10416 | 2009.09.02 07:57 | modify | 4222 | 0.10 | 1.42257 | 1.42250 | 1.42177 | ||
10417 | 2009.09.02 07:59 | s/l | 4222 | 0.10 | 1.42250 | 1.42250 | 1.42177 | 0.70 | 7013.08 |
10418 | 2009.09.02 07:59 | sell | 4223 | 0.10 | 1.42242 | 1.42286 | 1.42162 | ||
10419 | 2009.09.02 08:02 | modify | 4223 | 0.10 | 1.42242 | 1.42221 | 1.42162 | ||
10420 | 2009.09.02 08:07 | modify | 4223 | 0.10 | 1.42242 | 1.42211 | 1.42162 | ||
10421 | 2009.09.02 08:10 | s/l | 4223 | 0.10 | 1.42211 | 1.42211 | 1.42162 | 3.10 | 7016.18 |
10422 | 2009.09.02 08:10 | buy | 4224 | 0.10 | 1.42242 | 1.42198 | 1.42322 | ||
10423 | 2009.09.02 08:20 | modify | 4224 | 0.10 | 1.42242 | 1.42259 | 1.42322 | ||
10424 | 2009.09.02 08:22 | s/l | 4224 | 0.10 | 1.42259 | 1.42259 | 1.42322 | 1.70 | 7017.88 |
10425 | 2009.09.02 08:22 | buy | 4225 | 0.10 | 1.42283 | 1.42239 | 1.42363 | ||
10426 | 2009.09.02 08:27 | s/l | 4225 | 0.10 | 1.42239 | 1.42239 | 1.42363 | -4.40 | 7013.48 |
10427 | 2009.09.02 08:27 | buy | 4226 | 0.10 | 1.42262 | 1.42218 | 1.42342 | ||
10428 | 2009.09.02 08:40 | modify | 4226 | 0.10 | 1.42262 | 1.42312 | 1.42342 | ||
10429 | 2009.09.02 08:42 | s/l | 4226 | 0.10 | 1.42312 | 1.42312 | 1.42342 | 5.00 | 7018.48 |
10430 | 2009.09.02 08:42 | buy | 4227 | 0.10 | 1.42334 | 1.42290 | 1.42414 | ||
10431 | 2009.09.02 08:45 | modify | 4227 | 0.10 | 1.42334 | 1.42378 | 1.42414 | ||
10432 | 2009.09.02 08:47 | s/l | 4227 | 0.10 | 1.42378 | 1.42378 | 1.42414 | 4.40 | 7022.88 |
10433 | 2009.09.02 08:47 | buy | 4228 | 0.10 | 1.42400 | 1.42356 | 1.42480 | ||
10434 | 2009.09.02 08:50 | modify | 4228 | 0.10 | 1.42400 | 1.42443 | 1.42480 | ||
10435 | 2009.09.02 08:52 | s/l | 4228 | 0.10 | 1.42443 | 1.42443 | 1.42480 | 4.30 | 7027.18 |
10436 | 2009.09.02 08:52 | buy | 4229 | 0.10 | 1.42443 | 1.42399 | 1.42523 | ||
10437 | 2009.09.02 08:57 | s/l | 4229 | 0.10 | 1.42399 | 1.42399 | 1.42523 | -4.40 | 7022.78 |
10438 | 2009.09.02 08:57 | buy | 4230 | 0.10 | 1.42400 | 1.42356 | 1.42480 | ||
10439 | 2009.09.02 09:07 | modify | 4230 | 0.10 | 1.42400 | 1.42425 | 1.42480 | ||
10440 | 2009.09.02 09:10 | s/l | 4230 | 0.10 | 1.42425 | 1.42425 | 1.42480 | 2.50 | 7025.28 |
10441 | 2009.09.02 09:10 | buy | 4231 | 0.10 | 1.42357 | 1.42313 | 1.42437 | ||
10442 | 2009.09.02 09:15 | s/l | 4231 | 0.10 | 1.42313 | 1.42313 | 1.42437 | -4.40 | 7020.88 |
10443 | 2009.09.02 09:15 | buy | 4232 | 0.10 | 1.42272 | 1.42228 | 1.42352 | ||
10444 | 2009.09.02 09:20 | s/l | 4232 | 0.10 | 1.42228 | 1.42228 | 1.42352 | -4.40 | 7016.48 |
10445 | 2009.09.02 09:20 | buy | 4233 | 0.10 | 1.42160 | 1.42116 | 1.42240 | ||
10446 | 2009.09.02 09:22 | modify | 4233 | 0.10 | 1.42160 | 1.42172 | 1.42240 | ||
10447 | 2009.09.02 09:25 | s/l | 4233 | 0.10 | 1.42172 | 1.42172 | 1.42240 | 1.20 | 7017.68 |
10448 | 2009.09.02 09:25 | buy | 4234 | 0.10 | 1.42188 | 1.42144 | 1.42268 | ||
10449 | 2009.09.02 09:27 | modify | 4234 | 0.10 | 1.42188 | 1.42228 | 1.42268 | ||
10450 | 2009.09.02 09:27 | s/l | 4234 | 0.10 | 1.42228 | 1.42228 | 1.42268 | 4.00 | 7021.68 |
10451 | 2009.09.02 09:27 | buy | 4235 | 0.10 | 1.42221 | 1.42177 | 1.42301 | ||
10452 | 2009.09.02 09:40 | s/l | 4235 | 0.10 | 1.42177 | 1.42177 | 1.42301 | -4.40 | 7017.28 |
10453 | 2009.09.02 09:40 | buy | 4236 | 0.10 | 1.42196 | 1.42152 | 1.42276 | ||
10454 | 2009.09.02 09:45 | s/l | 4236 | 0.10 | 1.42152 | 1.42152 | 1.42276 | -4.40 | 7012.88 |
10455 | 2009.09.02 09:45 | buy | 4237 | 0.10 | 1.42162 | 1.42118 | 1.42242 | ||
10456 | 2009.09.02 09:50 | s/l | 4237 | 0.10 | 1.42118 | 1.42118 | 1.42242 | -4.40 | 7008.48 |
10457 | 2009.09.02 09:50 | buy | 4238 | 0.10 | 1.42116 | 1.42072 | 1.42196 | ||
10458 | 2009.09.02 09:57 | modify | 4238 | 0.10 | 1.42116 | 1.42118 | 1.42196 | ||
10459 | 2009.09.02 10:02 | s/l | 4238 | 0.10 | 1.42118 | 1.42118 | 1.42196 | 0.20 | 7008.68 |
10460 | 2009.09.02 10:02 | buy | 4239 | 0.10 | 1.42142 | 1.42098 | 1.42222 | ||
10461 | 2009.09.02 10:10 | modify | 4239 | 0.10 | 1.42142 | 1.42144 | 1.42222 | ||
10462 | 2009.09.02 10:15 | modify | 4239 | 0.10 | 1.42142 | 1.42179 | 1.42222 | ||
10463 | 2009.09.02 10:20 | t/p | 4239 | 0.10 | 1.42222 | 1.42179 | 1.42222 | 8.00 | 7016.68 |
10464 | 2009.09.02 10:20 | buy | 4240 | 0.10 | 1.42257 | 1.42213 | 1.42337 | ||
10465 | 2009.09.02 10:22 | s/l | 4240 | 0.10 | 1.42213 | 1.42213 | 1.42337 | -4.40 | 7012.28 |
10466 | 2009.09.02 10:22 | buy | 4241 | 0.10 | 1.42234 | 1.42190 | 1.42314 | ||
10467 | 2009.09.02 10:27 | s/l | 4241 | 0.10 | 1.42190 | 1.42190 | 1.42314 | -4.40 | 7007.88 |
10468 | 2009.09.02 10:27 | buy | 4242 | 0.10 | 1.42211 | 1.42167 | 1.42291 | ||
10469 | 2009.09.02 10:32 | s/l | 4242 | 0.10 | 1.42167 | 1.42167 | 1.42291 | -4.40 | 7003.48 |
10470 | 2009.09.02 10:32 | buy | 4243 | 0.10 | 1.42167 | 1.42123 | 1.42247 | ||
10471 | 2009.09.02 10:40 | modify | 4243 | 0.10 | 1.42167 | 1.42193 | 1.42247 | ||
10472 | 2009.09.02 10:45 | t/p | 4243 | 0.10 | 1.42247 | 1.42193 | 1.42247 | 8.00 | 7011.48 |
10473 | 2009.09.02 10:45 | buy | 4244 | 0.10 | 1.42289 | 1.42245 | 1.42369 | ||
10474 | 2009.09.02 10:50 | modify | 4244 | 0.10 | 1.42289 | 1.42298 | 1.42369 | ||
10475 | 2009.09.02 10:52 | s/l | 4244 | 0.10 | 1.42298 | 1.42298 | 1.42369 | 0.90 | 7012.38 |
10476 | 2009.09.02 10:52 | buy | 4245 | 0.10 | 1.42307 | 1.42263 | 1.42387 | ||
10477 | 2009.09.02 10:57 | s/l | 4245 | 0.10 | 1.42263 | 1.42263 | 1.42387 | -4.40 | 7007.98 |
10478 | 2009.09.02 10:57 | buy | 4246 | 0.10 | 1.42272 | 1.42228 | 1.42352 | ||
10479 | 2009.09.02 11:15 | s/l | 4246 | 0.10 | 1.42228 | 1.42228 | 1.42352 | -4.40 | 7003.58 |
10480 | 2009.09.02 11:15 | buy | 4247 | 0.10 | 1.42243 | 1.42199 | 1.42323 | ||
10481 | 2009.09.02 11:20 | s/l | 4247 | 0.10 | 1.42199 | 1.42199 | 1.42323 | -4.40 | 6999.18 |
10482 | 2009.09.02 11:20 | buy | 4248 | 0.10 | 1.42202 | 1.42158 | 1.42282 | ||
10483 | 2009.09.02 11:32 | s/l | 4248 | 0.10 | 1.42158 | 1.42158 | 1.42282 | -4.40 | 6994.78 |
10484 | 2009.09.02 11:32 | buy | 4249 | 0.10 | 1.42170 | 1.42126 | 1.42250 | ||
10485 | 2009.09.02 11:40 | modify | 4249 | 0.10 | 1.42170 | 1.42182 | 1.42250 | ||
10486 | 2009.09.02 11:45 | modify | 4249 | 0.10 | 1.42170 | 1.42225 | 1.42250 | ||
10487 | 2009.09.02 11:50 | t/p | 4249 | 0.10 | 1.42250 | 1.42225 | 1.42250 | 8.00 | 7002.78 |
10488 | 2009.09.02 11:50 | buy | 4250 | 0.10 | 1.42311 | 1.42267 | 1.42391 | ||
10489 | 2009.09.02 11:52 | s/l | 4250 | 0.10 | 1.42267 | 1.42267 | 1.42391 | -4.40 | 6998.38 |
10490 | 2009.09.02 11:52 | buy | 4251 | 0.10 | 1.42283 | 1.42239 | 1.42363 | ||
10491 | 2009.09.02 11:57 | s/l | 4251 | 0.10 | 1.42239 | 1.42239 | 1.42363 | -4.40 | 6993.98 |
10492 | 2009.09.02 11:57 | buy | 4252 | 0.10 | 1.42255 | 1.42211 | 1.42335 | ||
10493 | 2009.09.02 12:02 | modify | 4252 | 0.10 | 1.42255 | 1.42302 | 1.42335 | ||
10494 | 2009.09.02 12:07 | modify | 4252 | 0.10 | 1.42255 | 1.42313 | 1.42335 | ||
10495 | 2009.09.02 12:10 | s/l | 4252 | 0.10 | 1.42313 | 1.42313 | 1.42335 | 5.80 | 6999.78 |
10496 | 2009.09.02 12:10 | buy | 4253 | 0.10 | 1.42313 | 1.42269 | 1.42393 | ||
10497 | 2009.09.02 12:15 | s/l | 4253 | 0.10 | 1.42269 | 1.42269 | 1.42393 | -4.40 | 6995.38 |
10498 | 2009.09.02 12:15 | buy | 4254 | 0.10 | 1.42280 | 1.42236 | 1.42360 | ||
10499 | 2009.09.02 12:20 | s/l | 4254 | 0.10 | 1.42236 | 1.42236 | 1.42360 | -4.40 | 6990.98 |
10500 | 2009.09.02 12:20 | buy | 4255 | 0.10 | 1.42236 | 1.42192 | 1.42316 | ||
10501 | 2009.09.02 12:32 | modify | 4255 | 0.10 | 1.42236 | 1.42266 | 1.42316 | ||
10502 | 2009.09.02 12:37 | modify | 4255 | 0.10 | 1.42236 | 1.42278 | 1.42316 | ||
10503 | 2009.09.02 12:40 | s/l | 4255 | 0.10 | 1.42278 | 1.42278 | 1.42316 | 4.20 | 6995.18 |
10504 | 2009.09.02 12:40 | buy | 4256 | 0.10 | 1.42273 | 1.42229 | 1.42353 | ||
10505 | 2009.09.02 12:45 | s/l | 4256 | 0.10 | 1.42229 | 1.42229 | 1.42353 | -4.40 | 6990.78 |
10506 | 2009.09.02 12:45 | buy | 4257 | 0.10 | 1.42235 | 1.42191 | 1.42315 | ||
10507 | 2009.09.02 12:50 | s/l | 4257 | 0.10 | 1.42191 | 1.42191 | 1.42315 | -4.40 | 6986.38 |
10508 | 2009.09.02 12:50 | buy | 4258 | 0.10 | 1.42186 | 1.42142 | 1.42266 | ||
10509 | 2009.09.02 12:57 | modify | 4258 | 0.10 | 1.42186 | 1.42191 | 1.42266 | ||
10510 | 2009.09.02 12:59 | modify | 4258 | 0.10 | 1.42186 | 1.42210 | 1.42266 | ||
10511 | 2009.09.02 13:02 | s/l | 4258 | 0.10 | 1.42210 | 1.42210 | 1.42266 | 2.40 | 6988.78 |
10512 | 2009.09.02 13:02 | buy | 4259 | 0.10 | 1.42213 | 1.42169 | 1.42293 | ||
10513 | 2009.09.02 13:07 | s/l | 4259 | 0.10 | 1.42169 | 1.42169 | 1.42293 | -4.40 | 6984.38 |
10514 | 2009.09.02 13:07 | buy | 4260 | 0.10 | 1.42190 | 1.42146 | 1.42270 | ||
10515 | 2009.09.02 13:10 | t/p | 4260 | 0.10 | 1.42270 | 1.42146 | 1.42270 | 8.00 | 6992.38 |
10516 | 2009.09.02 13:10 | buy | 4261 | 0.10 | 1.42306 | 1.42262 | 1.42386 | ||
10517 | 2009.09.02 13:12 | s/l | 4261 | 0.10 | 1.42262 | 1.42262 | 1.42386 | -4.40 | 6987.98 |
10518 | 2009.09.02 13:12 | buy | 4262 | 0.10 | 1.42283 | 1.42239 | 1.42363 | ||
10519 | 2009.09.02 13:15 | modify | 4262 | 0.10 | 1.42283 | 1.42331 | 1.42363 | ||
10520 | 2009.09.02 13:17 | s/l | 4262 | 0.10 | 1.42331 | 1.42331 | 1.42363 | 4.80 | 6992.78 |
10521 | 2009.09.02 13:17 | buy | 4263 | 0.10 | 1.42352 | 1.42308 | 1.42432 | ||
10522 | 2009.09.02 13:20 | modify | 4263 | 0.10 | 1.42352 | 1.42401 | 1.42432 | ||
10523 | 2009.09.02 13:22 | s/l | 4263 | 0.10 | 1.42401 | 1.42401 | 1.42432 | 4.90 | 6997.68 |
10524 | 2009.09.02 13:22 | buy | 4264 | 0.10 | 1.42399 | 1.42355 | 1.42479 | ||
10525 | 2009.09.02 13:27 | s/l | 4264 | 0.10 | 1.42355 | 1.42355 | 1.42479 | -4.40 | 6993.28 |
10526 | 2009.09.02 13:27 | buy | 4265 | 0.10 | 1.42352 | 1.42308 | 1.42432 | ||
10527 | 2009.09.02 13:27 | s/l | 4265 | 0.10 | 1.42308 | 1.42308 | 1.42432 | -4.40 | 6988.88 |
10528 | 2009.09.02 13:27 | buy | 4266 | 0.10 | 1.42311 | 1.42267 | 1.42391 | ||
10529 | 2009.09.02 13:40 | s/l | 4266 | 0.10 | 1.42267 | 1.42267 | 1.42391 | -4.40 | 6984.48 |
10530 | 2009.09.02 13:40 | buy | 4267 | 0.10 | 1.42281 | 1.42237 | 1.42361 | ||
10531 | 2009.09.02 13:45 | s/l | 4267 | 0.10 | 1.42237 | 1.42237 | 1.42361 | -4.40 | 6980.08 |
10532 | 2009.09.02 13:45 | buy | 4268 | 0.10 | 1.42237 | 1.42193 | 1.42317 | ||
10533 | 2009.09.02 13:50 | s/l | 4268 | 0.10 | 1.42193 | 1.42193 | 1.42317 | -4.40 | 6975.68 |
10534 | 2009.09.02 13:50 | buy | 4269 | 0.10 | 1.42180 | 1.42136 | 1.42260 | ||
10535 | 2009.09.02 13:57 | modify | 4269 | 0.10 | 1.42180 | 1.42193 | 1.42260 | ||
10536 | 2009.09.02 13:59 | s/l | 4269 | 0.10 | 1.42193 | 1.42193 | 1.42260 | 1.30 | 6976.98 |
10537 | 2009.09.02 13:59 | buy | 4270 | 0.10 | 1.42190 | 1.42146 | 1.42270 | ||
10538 | 2009.09.02 14:02 | modify | 4270 | 0.10 | 1.42190 | 1.42199 | 1.42270 | ||
10539 | 2009.09.02 14:05 | s/l | 4270 | 0.10 | 1.42199 | 1.42199 | 1.42270 | 0.90 | 6977.88 |
10540 | 2009.09.02 14:05 | sell | 4271 | 0.10 | 1.42193 | 1.42237 | 1.42113 | ||
10541 | 2009.09.02 14:07 | s/l | 4271 | 0.10 | 1.42237 | 1.42237 | 1.42113 | -4.40 | 6973.48 |
10542 | 2009.09.02 14:07 | sell | 4272 | 0.10 | 1.42245 | 1.42289 | 1.42165 | ||
10543 | 2009.09.02 14:10 | t/p | 4272 | 0.10 | 1.42165 | 1.42289 | 1.42165 | 8.00 | 6981.48 |
10544 | 2009.09.02 14:10 | sell | 4273 | 0.10 | 1.42141 | 1.42185 | 1.42061 | ||
10545 | 2009.09.02 14:12 | s/l | 4273 | 0.10 | 1.42185 | 1.42185 | 1.42061 | -4.40 | 6977.08 |
10546 | 2009.09.02 14:12 | sell | 4274 | 0.10 | 1.42167 | 1.42211 | 1.42087 | ||
10547 | 2009.09.02 14:15 | t/p | 4274 | 0.10 | 1.42087 | 1.42211 | 1.42087 | 8.00 | 6985.08 |
10548 | 2009.09.02 14:15 | sell | 4275 | 0.10 | 1.42062 | 1.42106 | 1.41982 | ||
10549 | 2009.09.02 14:17 | s/l | 4275 | 0.10 | 1.42106 | 1.42106 | 1.41982 | -4.40 | 6980.68 |
10550 | 2009.09.02 14:17 | sell | 4276 | 0.10 | 1.42088 | 1.42132 | 1.42008 | ||
10551 | 2009.09.02 14:20 | t/p | 4276 | 0.10 | 1.42008 | 1.42132 | 1.42008 | 8.00 | 6988.68 |
10552 | 2009.09.02 14:20 | sell | 4277 | 0.10 | 1.41958 | 1.42002 | 1.41878 | ||
10553 | 2009.09.02 14:22 | s/l | 4277 | 0.10 | 1.42002 | 1.42002 | 1.41878 | -4.40 | 6984.28 |
10554 | 2009.09.02 14:22 | sell | 4278 | 0.10 | 1.42010 | 1.42054 | 1.41930 | ||
10555 | 2009.09.02 14:27 | s/l | 4278 | 0.10 | 1.42054 | 1.42054 | 1.41930 | -4.40 | 6979.88 |
10556 | 2009.09.02 14:27 | sell | 4279 | 0.10 | 1.42062 | 1.42106 | 1.41982 | ||
10557 | 2009.09.02 14:27 | s/l | 4279 | 0.10 | 1.42106 | 1.42106 | 1.41982 | -4.40 | 6975.48 |
10558 | 2009.09.02 14:27 | sell | 4280 | 0.10 | 1.42111 | 1.42155 | 1.42031 | ||
10559 | 2009.09.02 14:32 | s/l | 4280 | 0.10 | 1.42155 | 1.42155 | 1.42031 | -4.40 | 6971.08 |
10560 | 2009.09.02 14:32 | sell | 4281 | 0.10 | 1.42206 | 1.42250 | 1.42126 | ||
10561 | 2009.09.02 14:37 | s/l | 4281 | 0.10 | 1.42250 | 1.42250 | 1.42126 | -4.40 | 6966.68 |
10562 | 2009.09.02 14:37 | sell | 4282 | 0.10 | 1.42228 | 1.42272 | 1.42148 | ||
10563 | 2009.09.02 14:40 | modify | 4282 | 0.10 | 1.42228 | 1.42183 | 1.42148 | ||
10564 | 2009.09.02 14:42 | s/l | 4282 | 0.10 | 1.42183 | 1.42183 | 1.42148 | 4.50 | 6971.18 |
10565 | 2009.09.02 14:42 | sell | 4283 | 0.10 | 1.42161 | 1.42205 | 1.42081 | ||
10566 | 2009.09.02 14:45 | modify | 4283 | 0.10 | 1.42161 | 1.42115 | 1.42081 | ||
10567 | 2009.09.02 14:47 | s/l | 4283 | 0.10 | 1.42115 | 1.42115 | 1.42081 | 4.60 | 6975.78 |
10568 | 2009.09.02 14:47 | sell | 4284 | 0.10 | 1.42094 | 1.42138 | 1.42014 | ||
10569 | 2009.09.02 14:50 | t/p | 4284 | 0.10 | 1.42014 | 1.42138 | 1.42014 | 8.00 | 6983.78 |
10570 | 2009.09.02 14:50 | sell | 4285 | 0.10 | 1.41982 | 1.42026 | 1.41902 | ||
10571 | 2009.09.02 14:52 | s/l | 4285 | 0.10 | 1.42026 | 1.42026 | 1.41902 | -4.40 | 6979.38 |
10572 | 2009.09.02 14:52 | sell | 4286 | 0.10 | 1.42027 | 1.42071 | 1.41947 | ||
10573 | 2009.09.02 14:57 | s/l | 4286 | 0.10 | 1.42071 | 1.42071 | 1.41947 | -4.40 | 6974.98 |
10574 | 2009.09.02 14:57 | sell | 4287 | 0.10 | 1.42071 | 1.42115 | 1.41991 | ||
10575 | 2009.09.02 14:59 | s/l | 4287 | 0.10 | 1.42115 | 1.42115 | 1.41991 | -4.40 | 6970.58 |
10576 | 2009.09.02 14:59 | sell | 4288 | 0.10 | 1.42105 | 1.42149 | 1.42025 | ||
10577 | 2009.09.02 15:03 | modify | 4288 | 0.10 | 1.42105 | 1.42081 | 1.42025 | ||
10578 | 2009.09.02 15:10 | t/p | 4288 | 0.10 | 1.42025 | 1.42081 | 1.42025 | 8.00 | 6978.58 |
10579 | 2009.09.02 15:10 | sell | 4289 | 0.10 | 1.41987 | 1.42031 | 1.41907 | ||
10580 | 2009.09.02 15:16 | modify | 4289 | 0.10 | 1.41987 | 1.41965 | 1.41907 | ||
10581 | 2009.09.02 15:20 | s/l | 4289 | 0.10 | 1.41965 | 1.41965 | 1.41907 | 2.20 | 6980.78 |
10582 | 2009.09.02 15:20 | sell | 4290 | 0.10 | 1.41954 | 1.41998 | 1.41874 | ||
10583 | 2009.09.02 15:26 | s/l | 4290 | 0.10 | 1.41998 | 1.41998 | 1.41874 | -4.40 | 6976.38 |
10584 | 2009.09.02 15:26 | sell | 4291 | 0.10 | 1.41987 | 1.42031 | 1.41907 | ||
10585 | 2009.09.02 15:26 | s/l | 4291 | 0.10 | 1.42031 | 1.42031 | 1.41907 | -4.40 | 6971.98 |
10586 | 2009.09.02 15:26 | sell | 4292 | 0.10 | 1.42030 | 1.42074 | 1.41950 | ||
10587 | 2009.09.02 15:32 | modify | 4292 | 0.10 | 1.42030 | 1.41986 | 1.41950 | ||
10588 | 2009.09.02 15:35 | s/l | 4292 | 0.10 | 1.41986 | 1.41986 | 1.41950 | 4.40 | 6976.38 |
10589 | 2009.09.02 15:35 | sell | 4293 | 0.10 | 1.41965 | 1.42009 | 1.41885 | ||
10590 | 2009.09.02 15:37 | modify | 4293 | 0.10 | 1.41965 | 1.41962 | 1.41885 | ||
10591 | 2009.09.02 15:40 | s/l | 4293 | 0.10 | 1.41962 | 1.41962 | 1.41885 | 0.30 | 6976.68 |
10592 | 2009.09.02 15:40 | sell | 4294 | 0.10 | 1.42036 | 1.42080 | 1.41956 | ||
10593 | 2009.09.02 15:45 | s/l | 4294 | 0.10 | 1.42080 | 1.42080 | 1.41956 | -4.40 | 6972.28 |
10594 | 2009.09.02 15:45 | sell | 4295 | 0.10 | 1.42107 | 1.42151 | 1.42027 | ||
10595 | 2009.09.02 15:50 | s/l | 4295 | 0.10 | 1.42151 | 1.42151 | 1.42027 | -4.40 | 6967.88 |
10596 | 2009.09.02 15:50 | sell | 4296 | 0.10 | 1.42178 | 1.42222 | 1.42098 | ||
10597 | 2009.09.02 15:52 | modify | 4296 | 0.10 | 1.42178 | 1.42175 | 1.42098 | ||
10598 | 2009.09.02 15:55 | s/l | 4296 | 0.10 | 1.42175 | 1.42175 | 1.42098 | 0.30 | 6968.18 |
10599 | 2009.09.02 15:55 | sell | 4297 | 0.10 | 1.42154 | 1.42198 | 1.42074 | ||
10600 | 2009.09.02 15:57 | modify | 4297 | 0.10 | 1.42154 | 1.42127 | 1.42074 | ||
10601 | 2009.09.02 15:59 | s/l | 4297 | 0.10 | 1.42127 | 1.42127 | 1.42074 | 2.70 | 6970.88 |
10602 | 2009.09.02 15:59 | sell | 4298 | 0.10 | 1.42124 | 1.42168 | 1.42044 | ||
10603 | 2009.09.02 16:02 | s/l | 4298 | 0.10 | 1.42168 | 1.42168 | 1.42044 | -4.40 | 6966.48 |
10604 | 2009.09.02 16:02 | sell | 4299 | 0.10 | 1.42235 | 1.42279 | 1.42155 | ||
10605 | 2009.09.02 16:07 | s/l | 4299 | 0.10 | 1.42279 | 1.42279 | 1.42155 | -4.40 | 6962.08 |
10606 | 2009.09.02 16:07 | sell | 4300 | 0.10 | 1.42257 | 1.42301 | 1.42177 | ||
10607 | 2009.09.02 16:10 | modify | 4300 | 0.10 | 1.42257 | 1.42211 | 1.42177 | ||
10608 | 2009.09.02 16:12 | s/l | 4300 | 0.10 | 1.42211 | 1.42211 | 1.42177 | 4.60 | 6966.68 |
10609 | 2009.09.02 16:12 | sell | 4301 | 0.10 | 1.42190 | 1.42234 | 1.42110 | ||
10610 | 2009.09.02 16:15 | modify | 4301 | 0.10 | 1.42190 | 1.42144 | 1.42110 | ||
10611 | 2009.09.02 16:17 | s/l | 4301 | 0.10 | 1.42144 | 1.42144 | 1.42110 | 4.60 | 6971.28 |
10612 | 2009.09.02 16:17 | sell | 4302 | 0.10 | 1.42122 | 1.42166 | 1.42042 | ||
10613 | 2009.09.02 16:20 | t/p | 4302 | 0.10 | 1.42042 | 1.42166 | 1.42042 | 8.00 | 6979.28 |
10614 | 2009.09.02 16:20 | sell | 4303 | 0.10 | 1.42010 | 1.42054 | 1.41930 | ||
10615 | 2009.09.02 16:22 | s/l | 4303 | 0.10 | 1.42054 | 1.42054 | 1.41930 | -4.40 | 6974.88 |
10616 | 2009.09.02 16:22 | sell | 4304 | 0.10 | 1.42055 | 1.42099 | 1.41975 | ||
10617 | 2009.09.02 16:27 | s/l | 4304 | 0.10 | 1.42099 | 1.42099 | 1.41975 | -4.40 | 6970.48 |
10618 | 2009.09.02 16:27 | sell | 4305 | 0.10 | 1.42100 | 1.42144 | 1.42020 | ||
10619 | 2009.09.02 16:27 | modify | 4305 | 0.10 | 1.42100 | 1.42064 | 1.42020 | ||
10620 | 2009.09.02 16:32 | t/p | 4305 | 0.10 | 1.42020 | 1.42064 | 1.42020 | 8.00 | 6978.48 |
10621 | 2009.09.02 16:32 | sell | 4306 | 0.10 | 1.41970 | 1.42014 | 1.41890 | ||
10622 | 2009.09.02 16:35 | s/l | 4306 | 0.10 | 1.42014 | 1.42014 | 1.41890 | -4.40 | 6974.08 |
10623 | 2009.09.02 16:35 | sell | 4307 | 0.10 | 1.42015 | 1.42059 | 1.41935 | ||
10624 | 2009.09.02 16:37 | modify | 4307 | 0.10 | 1.42015 | 1.41970 | 1.41935 | ||
10625 | 2009.09.02 16:40 | s/l | 4307 | 0.10 | 1.41970 | 1.41970 | 1.41935 | 4.50 | 6978.58 |
10626 | 2009.09.02 16:40 | sell | 4308 | 0.10 | 1.42147 | 1.42191 | 1.42067 | ||
10627 | 2009.09.02 16:45 | s/l | 4308 | 0.10 | 1.42191 | 1.42191 | 1.42067 | -4.40 | 6974.18 |
10628 | 2009.09.02 16:45 | sell | 4309 | 0.10 | 1.42280 | 1.42324 | 1.42200 | ||
10629 | 2009.09.02 16:50 | s/l | 4309 | 0.10 | 1.42324 | 1.42324 | 1.42200 | -4.40 | 6969.78 |
10630 | 2009.09.02 16:50 | sell | 4310 | 0.10 | 1.42413 | 1.42457 | 1.42333 | ||
10631 | 2009.09.02 16:52 | modify | 4310 | 0.10 | 1.42413 | 1.42368 | 1.42333 | ||
10632 | 2009.09.02 16:55 | s/l | 4310 | 0.10 | 1.42368 | 1.42368 | 1.42333 | 4.50 | 6974.28 |
10633 | 2009.09.02 16:55 | sell | 4311 | 0.10 | 1.42369 | 1.42413 | 1.42289 | ||
10634 | 2009.09.02 16:57 | t/p | 4311 | 0.10 | 1.42289 | 1.42413 | 1.42289 | 8.00 | 6982.28 |
10635 | 2009.09.02 16:57 | sell | 4312 | 0.10 | 1.42236 | 1.42280 | 1.42156 | ||
10636 | 2009.09.02 16:59 | s/l | 4312 | 0.10 | 1.42280 | 1.42280 | 1.42156 | -4.40 | 6977.88 |
10637 | 2009.09.02 16:59 | sell | 4313 | 0.10 | 1.42378 | 1.42422 | 1.42298 | ||
10638 | 2009.09.02 17:02 | modify | 4313 | 0.10 | 1.42378 | 1.42333 | 1.42298 | ||
10639 | 2009.09.02 17:05 | s/l | 4313 | 0.10 | 1.42333 | 1.42333 | 1.42298 | 4.50 | 6982.38 |
10640 | 2009.09.02 17:05 | buy | 4314 | 0.10 | 1.42345 | 1.42301 | 1.42425 | ||
10641 | 2009.09.02 17:07 | s/l | 4314 | 0.10 | 1.42301 | 1.42301 | 1.42425 | -4.40 | 6977.98 |
10642 | 2009.09.02 17:07 | buy | 4315 | 0.10 | 1.42281 | 1.42237 | 1.42361 | ||
10643 | 2009.09.02 17:10 | t/p | 4315 | 0.10 | 1.42361 | 1.42237 | 1.42361 | 8.00 | 6985.98 |
10644 | 2009.09.02 17:10 | buy | 4316 | 0.10 | 1.42441 | 1.42397 | 1.42521 | ||
10645 | 2009.09.02 17:12 | s/l | 4316 | 0.10 | 1.42397 | 1.42397 | 1.42521 | -4.40 | 6981.58 |
10646 | 2009.09.02 17:12 | buy | 4317 | 0.10 | 1.42409 | 1.42365 | 1.42489 | ||
10647 | 2009.09.02 17:15 | t/p | 4317 | 0.10 | 1.42489 | 1.42365 | 1.42489 | 8.00 | 6989.58 |
10648 | 2009.09.02 17:15 | buy | 4318 | 0.10 | 1.42536 | 1.42492 | 1.42616 | ||
10649 | 2009.09.02 17:17 | s/l | 4318 | 0.10 | 1.42492 | 1.42492 | 1.42616 | -4.40 | 6985.18 |
10650 | 2009.09.02 17:17 | buy | 4319 | 0.10 | 1.42504 | 1.42460 | 1.42584 | ||
10651 | 2009.09.02 17:20 | t/p | 4319 | 0.10 | 1.42584 | 1.42460 | 1.42584 | 8.00 | 6993.18 |
10652 | 2009.09.02 17:20 | buy | 4320 | 0.10 | 1.42632 | 1.42588 | 1.42712 | ||
10653 | 2009.09.02 17:22 | s/l | 4320 | 0.10 | 1.42588 | 1.42588 | 1.42712 | -4.40 | 6988.78 |
10654 | 2009.09.02 17:22 | buy | 4321 | 0.10 | 1.42568 | 1.42524 | 1.42648 | ||
10655 | 2009.09.02 17:27 | s/l | 4321 | 0.10 | 1.42524 | 1.42524 | 1.42648 | -4.40 | 6984.38 |
10656 | 2009.09.02 17:27 | buy | 4322 | 0.10 | 1.42504 | 1.42460 | 1.42584 | ||
10657 | 2009.09.02 17:27 | modify | 4322 | 0.10 | 1.42504 | 1.42509 | 1.42584 | ||
10658 | 2009.09.02 17:30 | modify | 4322 | 0.10 | 1.42504 | 1.42511 | 1.42584 | ||
10659 | 2009.09.02 17:32 | modify | 4322 | 0.10 | 1.42504 | 1.42551 | 1.42584 | ||
10660 | 2009.09.02 17:37 | t/p | 4322 | 0.10 | 1.42584 | 1.42551 | 1.42584 | 8.00 | 6992.38 |
10661 | 2009.09.02 17:37 | buy | 4323 | 0.10 | 1.42613 | 1.42569 | 1.42693 | ||
10662 | 2009.09.02 17:40 | s/l | 4323 | 0.10 | 1.42569 | 1.42569 | 1.42693 | -4.40 | 6987.98 |
10663 | 2009.09.02 17:40 | buy | 4324 | 0.10 | 1.42542 | 1.42498 | 1.42622 | ||
10664 | 2009.09.02 17:45 | s/l | 4324 | 0.10 | 1.42498 | 1.42498 | 1.42622 | -4.40 | 6983.58 |
10665 | 2009.09.02 17:45 | buy | 4325 | 0.10 | 1.42488 | 1.42444 | 1.42568 | ||
10666 | 2009.09.02 17:50 | s/l | 4325 | 0.10 | 1.42444 | 1.42444 | 1.42568 | -4.40 | 6979.18 |
10667 | 2009.09.02 17:50 | buy | 4326 | 0.10 | 1.42417 | 1.42373 | 1.42497 | ||
10668 | 2009.09.02 17:57 | modify | 4326 | 0.10 | 1.42417 | 1.42444 | 1.42497 | ||
10669 | 2009.09.02 17:59 | s/l | 4326 | 0.10 | 1.42444 | 1.42444 | 1.42497 | 2.70 | 6981.88 |
10670 | 2009.09.02 17:59 | buy | 4327 | 0.10 | 1.42468 | 1.42424 | 1.42548 | ||
10671 | 2009.09.02 18:10 | modify | 4327 | 0.10 | 1.42468 | 1.42479 | 1.42548 | ||
10672 | 2009.09.02 18:15 | modify | 4327 | 0.10 | 1.42468 | 1.42521 | 1.42548 | ||
10673 | 2009.09.02 18:20 | t/p | 4327 | 0.10 | 1.42548 | 1.42521 | 1.42548 | 8.00 | 6989.88 |
10674 | 2009.09.02 18:20 | buy | 4328 | 0.10 | 1.42606 | 1.42562 | 1.42686 | ||
10675 | 2009.09.02 18:22 | s/l | 4328 | 0.10 | 1.42562 | 1.42562 | 1.42686 | -4.40 | 6985.48 |
10676 | 2009.09.02 18:22 | buy | 4329 | 0.10 | 1.42578 | 1.42534 | 1.42658 | ||
10677 | 2009.09.02 18:27 | s/l | 4329 | 0.10 | 1.42534 | 1.42534 | 1.42658 | -4.40 | 6981.08 |
10678 | 2009.09.02 18:27 | buy | 4330 | 0.10 | 1.42551 | 1.42507 | 1.42631 | ||
10679 | 2009.09.02 18:27 | s/l | 4330 | 0.10 | 1.42507 | 1.42507 | 1.42631 | -4.40 | 6976.68 |
10680 | 2009.09.02 18:27 | buy | 4331 | 0.10 | 1.42512 | 1.42468 | 1.42592 | ||
10681 | 2009.09.02 18:35 | modify | 4331 | 0.10 | 1.42512 | 1.42542 | 1.42592 | ||
10682 | 2009.09.02 18:37 | s/l | 4331 | 0.10 | 1.42542 | 1.42542 | 1.42592 | 3.00 | 6979.68 |
10683 | 2009.09.02 18:37 | buy | 4332 | 0.10 | 1.42502 | 1.42458 | 1.42582 | ||
10684 | 2009.09.02 18:40 | t/p | 4332 | 0.10 | 1.42582 | 1.42458 | 1.42582 | 8.00 | 6987.68 |
10685 | 2009.09.02 18:40 | buy | 4333 | 0.10 | 1.42712 | 1.42668 | 1.42792 | ||
10686 | 2009.09.02 18:42 | s/l | 4333 | 0.10 | 1.42668 | 1.42668 | 1.42792 | -4.40 | 6983.28 |
10687 | 2009.09.02 18:42 | buy | 4334 | 0.10 | 1.42670 | 1.42626 | 1.42750 | ||
10688 | 2009.09.02 18:45 | t/p | 4334 | 0.10 | 1.42750 | 1.42626 | 1.42750 | 8.00 | 6991.28 |
10689 | 2009.09.02 18:45 | buy | 4335 | 0.10 | 1.42839 | 1.42795 | 1.42919 | ||
10690 | 2009.09.02 18:47 | s/l | 4335 | 0.10 | 1.42795 | 1.42795 | 1.42919 | -4.40 | 6986.88 |
10691 | 2009.09.02 18:47 | buy | 4336 | 0.10 | 1.42797 | 1.42753 | 1.42877 | ||
10692 | 2009.09.02 18:50 | t/p | 4336 | 0.10 | 1.42877 | 1.42753 | 1.42877 | 8.00 | 6994.88 |
10693 | 2009.09.02 18:50 | buy | 4337 | 0.10 | 1.42965 | 1.42921 | 1.43045 | ||
10694 | 2009.09.02 18:52 | s/l | 4337 | 0.10 | 1.42921 | 1.42921 | 1.43045 | -4.40 | 6990.48 |
10695 | 2009.09.02 18:52 | buy | 4338 | 0.10 | 1.42881 | 1.42837 | 1.42961 | ||
10696 | 2009.09.02 18:57 | s/l | 4338 | 0.10 | 1.42837 | 1.42837 | 1.42961 | -4.40 | 6986.08 |
10697 | 2009.09.02 18:57 | buy | 4339 | 0.10 | 1.42797 | 1.42753 | 1.42877 | ||
10698 | 2009.09.02 18:59 | t/p | 4339 | 0.10 | 1.42877 | 1.42753 | 1.42877 | 8.00 | 6994.08 |
10699 | 2009.09.02 18:59 | buy | 4340 | 0.10 | 1.42912 | 1.42868 | 1.42992 | ||
10700 | 2009.09.02 19:10 | s/l | 4340 | 0.10 | 1.42868 | 1.42868 | 1.42992 | -4.40 | 6989.68 |
10701 | 2009.09.02 19:10 | buy | 4341 | 0.10 | 1.42871 | 1.42827 | 1.42951 | ||
10702 | 2009.09.02 19:15 | s/l | 4341 | 0.10 | 1.42827 | 1.42827 | 1.42951 | -4.40 | 6985.28 |
10703 | 2009.09.02 19:15 | buy | 4342 | 0.10 | 1.42818 | 1.42774 | 1.42898 | ||
10704 | 2009.09.02 19:20 | s/l | 4342 | 0.10 | 1.42774 | 1.42774 | 1.42898 | -4.40 | 6980.88 |
10705 | 2009.09.02 19:20 | buy | 4343 | 0.10 | 1.42747 | 1.42703 | 1.42827 | ||
10706 | 2009.09.02 19:27 | modify | 4343 | 0.10 | 1.42747 | 1.42774 | 1.42827 | ||
10707 | 2009.09.02 19:27 | s/l | 4343 | 0.10 | 1.42774 | 1.42774 | 1.42827 | 2.70 | 6983.58 |
10708 | 2009.09.02 19:27 | buy | 4344 | 0.10 | 1.42786 | 1.42742 | 1.42866 | ||
10709 | 2009.09.02 19:37 | s/l | 4344 | 0.10 | 1.42742 | 1.42742 | 1.42866 | -4.40 | 6979.18 |
10710 | 2009.09.02 19:37 | buy | 4345 | 0.10 | 1.42761 | 1.42717 | 1.42841 | ||
10711 | 2009.09.02 19:40 | modify | 4345 | 0.10 | 1.42761 | 1.42775 | 1.42841 | ||
10712 | 2009.09.02 19:45 | modify | 4345 | 0.10 | 1.42761 | 1.42810 | 1.42841 | ||
10713 | 2009.09.02 19:50 | t/p | 4345 | 0.10 | 1.42841 | 1.42810 | 1.42841 | 8.00 | 6987.18 |
10714 | 2009.09.02 19:50 | buy | 4346 | 0.10 | 1.42889 | 1.42845 | 1.42969 | ||
10715 | 2009.09.02 19:52 | s/l | 4346 | 0.10 | 1.42845 | 1.42845 | 1.42969 | -4.40 | 6982.78 |
10716 | 2009.09.02 19:52 | buy | 4347 | 0.10 | 1.42866 | 1.42822 | 1.42946 | ||
10717 | 2009.09.02 19:57 | s/l | 4347 | 0.10 | 1.42822 | 1.42822 | 1.42946 | -4.40 | 6978.38 |
10718 | 2009.09.02 19:57 | buy | 4348 | 0.10 | 1.42842 | 1.42798 | 1.42922 | ||
10719 | 2009.09.02 19:59 | s/l | 4348 | 0.10 | 1.42798 | 1.42798 | 1.42922 | -4.40 | 6973.98 |
10720 | 2009.09.02 19:59 | buy | 4349 | 0.10 | 1.42818 | 1.42774 | 1.42898 | ||
10721 | 2009.09.02 20:10 | s/l | 4349 | 0.10 | 1.42774 | 1.42774 | 1.42898 | -4.40 | 6969.58 |
10722 | 2009.09.02 20:10 | buy | 4350 | 0.10 | 1.42796 | 1.42752 | 1.42876 | ||
10723 | 2009.09.02 20:15 | s/l | 4350 | 0.10 | 1.42752 | 1.42752 | 1.42876 | -4.40 | 6965.18 |
10724 | 2009.09.02 20:15 | buy | 4351 | 0.10 | 1.42754 | 1.42710 | 1.42834 | ||
10725 | 2009.09.02 20:20 | s/l | 4351 | 0.10 | 1.42710 | 1.42710 | 1.42834 | -4.40 | 6960.78 |
10726 | 2009.09.02 20:20 | buy | 4352 | 0.10 | 1.42698 | 1.42654 | 1.42778 | ||
10727 | 2009.09.02 20:27 | modify | 4352 | 0.10 | 1.42698 | 1.42710 | 1.42778 | ||
10728 | 2009.09.02 20:30 | modify | 4352 | 0.10 | 1.42698 | 1.42716 | 1.42778 | ||
10729 | 2009.09.02 20:32 | t/p | 4352 | 0.10 | 1.42778 | 1.42716 | 1.42778 | 8.00 | 6968.78 |
10730 | 2009.09.02 20:32 | buy | 4353 | 0.10 | 1.42860 | 1.42816 | 1.42940 | ||
10731 | 2009.09.02 20:40 | s/l | 4353 | 0.10 | 1.42816 | 1.42816 | 1.42940 | -4.40 | 6964.38 |
10732 | 2009.09.02 20:40 | buy | 4354 | 0.10 | 1.42817 | 1.42773 | 1.42897 | ||
10733 | 2009.09.02 20:45 | s/l | 4354 | 0.10 | 1.42773 | 1.42773 | 1.42897 | -4.40 | 6959.98 |
10734 | 2009.09.02 20:45 | buy | 4355 | 0.10 | 1.42774 | 1.42730 | 1.42854 | ||
10735 | 2009.09.02 20:50 | s/l | 4355 | 0.10 | 1.42730 | 1.42730 | 1.42854 | -4.40 | 6955.58 |
10736 | 2009.09.02 20:50 | buy | 4356 | 0.10 | 1.42717 | 1.42673 | 1.42797 | ||
10737 | 2009.09.02 20:57 | modify | 4356 | 0.10 | 1.42717 | 1.42730 | 1.42797 | ||
10738 | 2009.09.02 20:59 | s/l | 4356 | 0.10 | 1.42730 | 1.42730 | 1.42797 | 1.30 | 6956.88 |
10739 | 2009.09.02 20:59 | buy | 4357 | 0.10 | 1.42731 | 1.42687 | 1.42811 | ||
10740 | 2009.09.02 21:07 | s/l | 4357 | 0.10 | 1.42687 | 1.42687 | 1.42811 | -4.40 | 6952.48 |
10741 | 2009.09.02 21:07 | buy | 4358 | 0.10 | 1.42702 | 1.42658 | 1.42782 | ||
10742 | 2009.09.02 21:10 | t/p | 4358 | 0.10 | 1.42782 | 1.42658 | 1.42782 | 8.00 | 6960.48 |
10743 | 2009.09.02 21:10 | buy | 4359 | 0.10 | 1.42812 | 1.42768 | 1.42892 | ||
10744 | 2009.09.02 21:12 | s/l | 4359 | 0.10 | 1.42768 | 1.42768 | 1.42892 | -4.40 | 6956.08 |
10745 | 2009.09.02 21:12 | buy | 4360 | 0.10 | 1.42790 | 1.42746 | 1.42870 | ||
10746 | 2009.09.02 21:15 | modify | 4360 | 0.10 | 1.42790 | 1.42833 | 1.42870 | ||
10747 | 2009.09.02 21:17 | s/l | 4360 | 0.10 | 1.42833 | 1.42833 | 1.42870 | 4.30 | 6960.38 |
10748 | 2009.09.02 21:17 | buy | 4361 | 0.10 | 1.42855 | 1.42811 | 1.42935 | ||
10749 | 2009.09.02 21:20 | modify | 4361 | 0.10 | 1.42855 | 1.42899 | 1.42935 | ||
10750 | 2009.09.02 21:22 | s/l | 4361 | 0.10 | 1.42899 | 1.42899 | 1.42935 | 4.40 | 6964.78 |
10751 | 2009.09.02 21:22 | buy | 4362 | 0.10 | 1.42899 | 1.42855 | 1.42979 | ||
10752 | 2009.09.02 21:27 | s/l | 4362 | 0.10 | 1.42855 | 1.42855 | 1.42979 | -4.40 | 6960.38 |
10753 | 2009.09.02 21:27 | buy | 4363 | 0.10 | 1.42855 | 1.42811 | 1.42935 | ||
10754 | 2009.09.02 21:35 | s/l | 4363 | 0.10 | 1.42811 | 1.42811 | 1.42935 | -4.40 | 6955.98 |
10755 | 2009.09.02 21:35 | buy | 4364 | 0.10 | 1.42826 | 1.42782 | 1.42906 | ||
10756 | 2009.09.02 21:40 | s/l | 4364 | 0.10 | 1.42782 | 1.42782 | 1.42906 | -4.40 | 6951.58 |
10757 | 2009.09.02 21:40 | buy | 4365 | 0.10 | 1.42798 | 1.42754 | 1.42878 | ||
10758 | 2009.09.02 21:45 | s/l | 4365 | 0.10 | 1.42754 | 1.42754 | 1.42878 | -4.40 | 6947.18 |
10759 | 2009.09.02 21:45 | buy | 4366 | 0.10 | 1.42755 | 1.42711 | 1.42835 | ||
10760 | 2009.09.02 21:50 | s/l | 4366 | 0.10 | 1.42711 | 1.42711 | 1.42835 | -4.40 | 6942.78 |
10761 | 2009.09.02 21:50 | buy | 4367 | 0.10 | 1.42699 | 1.42655 | 1.42779 | ||
10762 | 2009.09.02 21:57 | modify | 4367 | 0.10 | 1.42699 | 1.42711 | 1.42779 | ||
10763 | 2009.09.02 22:02 | s/l | 4367 | 0.10 | 1.42711 | 1.42711 | 1.42779 | 1.20 | 6943.98 |
10764 | 2009.09.02 22:02 | buy | 4368 | 0.10 | 1.42732 | 1.42688 | 1.42812 | ||
10765 | 2009.09.02 22:10 | s/l | 4368 | 0.10 | 1.42688 | 1.42688 | 1.42812 | -4.40 | 6939.58 |
10766 | 2009.09.02 22:10 | buy | 4369 | 0.10 | 1.42703 | 1.42659 | 1.42783 | ||
10767 | 2009.09.02 22:15 | s/l | 4369 | 0.10 | 1.42659 | 1.42659 | 1.42783 | -4.40 | 6935.18 |
10768 | 2009.09.02 22:15 | buy | 4370 | 0.10 | 1.42674 | 1.42630 | 1.42754 | ||
10769 | 2009.09.02 22:20 | s/l | 4370 | 0.10 | 1.42630 | 1.42630 | 1.42754 | -4.40 | 6930.78 |
10770 | 2009.09.02 22:20 | buy | 4371 | 0.10 | 1.42635 | 1.42591 | 1.42715 | ||
10771 | 2009.09.02 22:45 | modify | 4371 | 0.10 | 1.42635 | 1.42644 | 1.42715 | ||
10772 | 2009.09.02 22:50 | modify | 4371 | 0.10 | 1.42635 | 1.42661 | 1.42715 | ||
10773 | 2009.09.02 22:57 | s/l | 4371 | 0.10 | 1.42661 | 1.42661 | 1.42715 | 2.60 | 6933.38 |
10774 | 2009.09.02 22:57 | buy | 4372 | 0.10 | 1.42682 | 1.42638 | 1.42762 | ||
10775 | 2009.09.02 22:59 | s/l | 4372 | 0.10 | 1.42638 | 1.42638 | 1.42762 | -4.40 | 6928.98 |
10776 | 2009.09.02 22:59 | buy | 4373 | 0.10 | 1.42653 | 1.42609 | 1.42733 | ||
10777 | 2009.09.02 23:02 | s/l | 4373 | 0.10 | 1.42609 | 1.42609 | 1.42733 | -4.40 | 6924.58 |
10778 | 2009.09.02 23:02 | buy | 4374 | 0.10 | 1.42632 | 1.42588 | 1.42712 | ||
10779 | 2009.09.02 23:20 | modify | 4374 | 0.10 | 1.42632 | 1.42637 | 1.42712 | ||
10780 | 2009.09.02 23:27 | s/l | 4374 | 0.10 | 1.42637 | 1.42637 | 1.42712 | 0.50 | 6925.08 |
10781 | 2009.09.02 23:27 | buy | 4375 | 0.10 | 1.42661 | 1.42617 | 1.42741 | ||
10782 | 2009.09.02 23:45 | s/l | 4375 | 0.10 | 1.42617 | 1.42617 | 1.42741 | -4.40 | 6920.68 |
10783 | 2009.09.02 23:45 | buy | 4376 | 0.10 | 1.42636 | 1.42592 | 1.42716 | ||
10784 | 2009.09.02 23:50 | s/l | 4376 | 0.10 | 1.42592 | 1.42592 | 1.42716 | -4.40 | 6916.28 |
10785 | 2009.09.02 23:50 | buy | 4377 | 0.10 | 1.42605 | 1.42561 | 1.42685 | ||
10786 | 2009.09.03 00:10 | modify | 4377 | 0.10 | 1.42605 | 1.42622 | 1.42685 | ||
10787 | 2009.09.03 00:15 | modify | 4377 | 0.10 | 1.42605 | 1.42650 | 1.42685 | ||
10788 | 2009.09.03 00:20 | t/p | 4377 | 0.10 | 1.42685 | 1.42650 | 1.42685 | 7.91 | 6924.19 |
10789 | 2009.09.03 00:20 | buy | 4378 | 0.10 | 1.42722 | 1.42678 | 1.42802 | ||
10790 | 2009.09.03 00:27 | s/l | 4378 | 0.10 | 1.42678 | 1.42678 | 1.42802 | -4.40 | 6919.79 |
10791 | 2009.09.03 00:27 | buy | 4379 | 0.10 | 1.42685 | 1.42641 | 1.42765 | ||
10792 | 2009.09.03 00:40 | modify | 4379 | 0.10 | 1.42685 | 1.42687 | 1.42765 | ||
10793 | 2009.09.03 00:45 | modify | 4379 | 0.10 | 1.42685 | 1.42703 | 1.42765 | ||
10794 | 2009.09.03 00:50 | modify | 4379 | 0.10 | 1.42685 | 1.42719 | 1.42765 | ||
10795 | 2009.09.03 00:57 | s/l | 4379 | 0.10 | 1.42719 | 1.42719 | 1.42765 | 3.40 | 6923.19 |
10796 | 2009.09.03 00:57 | buy | 4380 | 0.10 | 1.42742 | 1.42698 | 1.42822 | ||
10797 | 2009.09.03 01:07 | s/l | 4380 | 0.10 | 1.42698 | 1.42698 | 1.42822 | -4.40 | 6918.79 |
10798 | 2009.09.03 01:07 | buy | 4381 | 0.10 | 1.42718 | 1.42674 | 1.42798 | ||
10799 | 2009.09.03 01:15 | modify | 4381 | 0.10 | 1.42718 | 1.42745 | 1.42798 | ||
10800 | 2009.09.03 01:20 | modify | 4381 | 0.10 | 1.42718 | 1.42771 | 1.42798 | ||
10801 | 2009.09.03 01:27 | s/l | 4381 | 0.10 | 1.42771 | 1.42771 | 1.42798 | 5.30 | 6924.09 |
10802 | 2009.09.03 01:27 | buy | 4382 | 0.10 | 1.42780 | 1.42736 | 1.42860 | ||
10803 | 2009.09.03 01:45 | s/l | 4382 | 0.10 | 1.42736 | 1.42736 | 1.42860 | -4.40 | 6919.69 |
10804 | 2009.09.03 01:45 | buy | 4383 | 0.10 | 1.42752 | 1.42708 | 1.42832 | ||
10805 | 2009.09.03 01:50 | s/l | 4383 | 0.10 | 1.42708 | 1.42708 | 1.42832 | -4.40 | 6915.29 |
10806 | 2009.09.03 01:50 | buy | 4384 | 0.10 | 1.42721 | 1.42677 | 1.42801 | ||
10807 | 2009.09.03 02:15 | s/l | 4384 | 0.10 | 1.42677 | 1.42677 | 1.42801 | -4.40 | 6910.89 |
10808 | 2009.09.03 02:15 | buy | 4385 | 0.10 | 1.42701 | 1.42657 | 1.42781 | ||
10809 | 2009.09.03 02:20 | s/l | 4385 | 0.10 | 1.42657 | 1.42657 | 1.42781 | -4.40 | 6906.49 |
10810 | 2009.09.03 02:20 | buy | 4386 | 0.10 | 1.42665 | 1.42621 | 1.42745 | ||
10811 | 2009.09.03 02:45 | s/l | 4386 | 0.10 | 1.42621 | 1.42621 | 1.42745 | -4.40 | 6902.09 |
10812 | 2009.09.03 02:45 | buy | 4387 | 0.10 | 1.42639 | 1.42595 | 1.42719 | ||
10813 | 2009.09.03 02:50 | s/l | 4387 | 0.10 | 1.42595 | 1.42595 | 1.42719 | -4.40 | 6897.69 |
10814 | 2009.09.03 02:50 | buy | 4388 | 0.10 | 1.42600 | 1.42556 | 1.42680 | ||
10815 | 2009.09.03 03:07 | s/l | 4388 | 0.10 | 1.42556 | 1.42556 | 1.42680 | -4.40 | 6893.29 |
10816 | 2009.09.03 03:07 | buy | 4389 | 0.10 | 1.42576 | 1.42532 | 1.42656 | ||
10817 | 2009.09.03 03:10 | modify | 4389 | 0.10 | 1.42576 | 1.42584 | 1.42656 | ||
10818 | 2009.09.03 03:15 | modify | 4389 | 0.10 | 1.42576 | 1.42615 | 1.42656 | ||
10819 | 2009.09.03 03:20 | t/p | 4389 | 0.10 | 1.42656 | 1.42615 | 1.42656 | 8.00 | 6901.29 |
10820 | 2009.09.03 03:20 | buy | 4390 | 0.10 | 1.42690 | 1.42646 | 1.42770 | ||
10821 | 2009.09.03 03:22 | s/l | 4390 | 0.10 | 1.42646 | 1.42646 | 1.42770 | -4.40 | 6896.89 |
10822 | 2009.09.03 03:22 | buy | 4391 | 0.10 | 1.42669 | 1.42625 | 1.42749 | ||
10823 | 2009.09.03 03:27 | s/l | 4391 | 0.10 | 1.42625 | 1.42625 | 1.42749 | -4.40 | 6892.49 |
10824 | 2009.09.03 03:27 | buy | 4392 | 0.10 | 1.42649 | 1.42605 | 1.42729 | ||
10825 | 2009.09.03 03:32 | s/l | 4392 | 0.10 | 1.42605 | 1.42605 | 1.42729 | -4.40 | 6888.09 |
10826 | 2009.09.03 03:32 | buy | 4393 | 0.10 | 1.42552 | 1.42508 | 1.42632 | ||
10827 | 2009.09.03 03:40 | modify | 4393 | 0.10 | 1.42552 | 1.42572 | 1.42632 | ||
10828 | 2009.09.03 03:45 | t/p | 4393 | 0.10 | 1.42632 | 1.42572 | 1.42632 | 8.00 | 6896.09 |
10829 | 2009.09.03 03:45 | buy | 4394 | 0.10 | 1.42664 | 1.42620 | 1.42744 | ||
10830 | 2009.09.03 03:50 | modify | 4394 | 0.10 | 1.42664 | 1.42668 | 1.42744 | ||
10831 | 2009.09.03 03:52 | s/l | 4394 | 0.10 | 1.42668 | 1.42668 | 1.42744 | 0.40 | 6896.49 |
10832 | 2009.09.03 03:52 | buy | 4395 | 0.10 | 1.42680 | 1.42636 | 1.42760 | ||
10833 | 2009.09.03 03:57 | s/l | 4395 | 0.10 | 1.42636 | 1.42636 | 1.42760 | -4.40 | 6892.09 |
10834 | 2009.09.03 03:57 | buy | 4396 | 0.10 | 1.42648 | 1.42604 | 1.42728 | ||
10835 | 2009.09.03 04:15 | modify | 4396 | 0.10 | 1.42648 | 1.42653 | 1.42728 | ||
10836 | 2009.09.03 04:20 | modify | 4396 | 0.10 | 1.42648 | 1.42673 | 1.42728 | ||
10837 | 2009.09.03 04:27 | s/l | 4396 | 0.10 | 1.42673 | 1.42673 | 1.42728 | 2.50 | 6894.59 |
10838 | 2009.09.03 04:27 | buy | 4397 | 0.10 | 1.42690 | 1.42646 | 1.42770 | ||
10839 | 2009.09.03 04:43 | modify | 4397 | 0.10 | 1.42690 | 1.42693 | 1.42770 | ||
10840 | 2009.09.03 04:50 | modify | 4397 | 0.10 | 1.42690 | 1.42720 | 1.42770 | ||
10841 | 2009.09.03 04:59 | modify | 4397 | 0.10 | 1.42690 | 1.42747 | 1.42770 | ||
10842 | 2009.09.03 05:02 | s/l | 4397 | 0.10 | 1.42747 | 1.42747 | 1.42770 | 5.70 | 6900.29 |
10843 | 2009.09.03 05:02 | buy | 4398 | 0.10 | 1.42755 | 1.42711 | 1.42835 | ||
10844 | 2009.09.03 05:15 | modify | 4398 | 0.10 | 1.42755 | 1.42774 | 1.42835 | ||
10845 | 2009.09.03 05:20 | modify | 4398 | 0.10 | 1.42755 | 1.42801 | 1.42835 | ||
10846 | 2009.09.03 05:27 | s/l | 4398 | 0.10 | 1.42801 | 1.42801 | 1.42835 | 4.60 | 6904.89 |
10847 | 2009.09.03 05:27 | buy | 4399 | 0.10 | 1.42809 | 1.42765 | 1.42889 | ||
10848 | 2009.09.03 05:40 | s/l | 4399 | 0.10 | 1.42765 | 1.42765 | 1.42889 | -4.40 | 6900.49 |
10849 | 2009.09.03 05:40 | buy | 4400 | 0.10 | 1.42786 | 1.42742 | 1.42866 | ||
10850 | 2009.09.03 05:45 | s/l | 4400 | 0.10 | 1.42742 | 1.42742 | 1.42866 | -4.40 | 6896.09 |
10851 | 2009.09.03 05:45 | buy | 4401 | 0.10 | 1.42759 | 1.42715 | 1.42839 | ||
10852 | 2009.09.03 05:50 | s/l | 4401 | 0.10 | 1.42715 | 1.42715 | 1.42839 | -4.40 | 6891.69 |
10853 | 2009.09.03 05:50 | buy | 4402 | 0.10 | 1.42723 | 1.42679 | 1.42803 | ||
10854 | 2009.09.03 06:10 | modify | 4402 | 0.10 | 1.42723 | 1.42744 | 1.42803 | ||
10855 | 2009.09.03 06:15 | modify | 4402 | 0.10 | 1.42723 | 1.42773 | 1.42803 | ||
10856 | 2009.09.03 06:20 | t/p | 4402 | 0.10 | 1.42803 | 1.42773 | 1.42803 | 8.00 | 6899.69 |
10857 | 2009.09.03 06:20 | buy | 4403 | 0.10 | 1.42845 | 1.42801 | 1.42925 | ||
10858 | 2009.09.03 06:27 | s/l | 4403 | 0.10 | 1.42801 | 1.42801 | 1.42925 | -4.40 | 6895.29 |
10859 | 2009.09.03 06:27 | buy | 4404 | 0.10 | 1.42807 | 1.42763 | 1.42887 | ||
10860 | 2009.09.03 06:45 | s/l | 4404 | 0.10 | 1.42763 | 1.42763 | 1.42887 | -4.40 | 6890.89 |
10861 | 2009.09.03 06:45 | buy | 4405 | 0.10 | 1.42771 | 1.42727 | 1.42851 | ||
10862 | 2009.09.03 06:50 | s/l | 4405 | 0.10 | 1.42727 | 1.42727 | 1.42851 | -4.40 | 6886.49 |
10863 | 2009.09.03 06:50 | buy | 4406 | 0.10 | 1.42742 | 1.42698 | 1.42822 | ||
10864 | 2009.09.03 07:07 | modify | 4406 | 0.10 | 1.42742 | 1.42746 | 1.42822 | ||
10865 | 2009.09.03 07:10 | s/l | 4406 | 0.10 | 1.42746 | 1.42746 | 1.42822 | 0.40 | 6886.89 |
10866 | 2009.09.03 07:10 | buy | 4407 | 0.10 | 1.42768 | 1.42724 | 1.42848 | ||
10867 | 2009.09.03 07:20 | s/l | 4407 | 0.10 | 1.42724 | 1.42724 | 1.42848 | -4.40 | 6882.49 |
10868 | 2009.09.03 07:20 | buy | 4408 | 0.10 | 1.42729 | 1.42685 | 1.42809 | ||
10869 | 2009.09.03 07:32 | modify | 4408 | 0.10 | 1.42729 | 1.42757 | 1.42809 | ||
10870 | 2009.09.03 07:37 | modify | 4408 | 0.10 | 1.42729 | 1.42767 | 1.42809 | ||
10871 | 2009.09.03 07:40 | s/l | 4408 | 0.10 | 1.42767 | 1.42767 | 1.42809 | 3.80 | 6886.29 |
10872 | 2009.09.03 07:40 | buy | 4409 | 0.10 | 1.42771 | 1.42727 | 1.42851 | ||
10873 | 2009.09.03 07:45 | s/l | 4409 | 0.10 | 1.42727 | 1.42727 | 1.42851 | -4.40 | 6881.89 |
10874 | 2009.09.03 07:45 | buy | 4410 | 0.10 | 1.42741 | 1.42697 | 1.42821 | ||
10875 | 2009.09.03 07:50 | s/l | 4410 | 0.10 | 1.42697 | 1.42697 | 1.42821 | -4.40 | 6877.49 |
10876 | 2009.09.03 07:50 | buy | 4411 | 0.10 | 1.42701 | 1.42657 | 1.42781 | ||
10877 | 2009.09.03 08:03 | t/p | 4411 | 0.10 | 1.42781 | 1.42657 | 1.42781 | 8.00 | 6885.49 |
10878 | 2009.09.03 08:03 | buy | 4412 | 0.10 | 1.42825 | 1.42781 | 1.42905 | ||
10879 | 2009.09.03 08:10 | modify | 4412 | 0.10 | 1.42825 | 1.42829 | 1.42905 | ||
10880 | 2009.09.03 08:16 | modify | 4412 | 0.10 | 1.42825 | 1.42877 | 1.42905 | ||
10881 | 2009.09.03 08:20 | s/l | 4412 | 0.10 | 1.42877 | 1.42877 | 1.42905 | 5.20 | 6890.69 |
10882 | 2009.09.03 08:20 | buy | 4413 | 0.10 | 1.42889 | 1.42845 | 1.42969 | ||
10883 | 2009.09.03 08:26 | s/l | 4413 | 0.10 | 1.42845 | 1.42845 | 1.42969 | -4.40 | 6886.29 |
10884 | 2009.09.03 08:26 | buy | 4414 | 0.10 | 1.42857 | 1.42813 | 1.42937 | ||
10885 | 2009.09.03 08:32 | s/l | 4414 | 0.10 | 1.42813 | 1.42813 | 1.42937 | -4.40 | 6881.89 |
10886 | 2009.09.03 08:32 | buy | 4415 | 0.10 | 1.42812 | 1.42768 | 1.42892 | ||
10887 | 2009.09.03 08:37 | s/l | 4415 | 0.10 | 1.42768 | 1.42768 | 1.42892 | -4.40 | 6877.49 |
10888 | 2009.09.03 08:37 | buy | 4416 | 0.10 | 1.42782 | 1.42738 | 1.42862 | ||
10889 | 2009.09.03 08:40 | t/p | 4416 | 0.10 | 1.42862 | 1.42738 | 1.42862 | 8.00 | 6885.49 |
10890 | 2009.09.03 08:40 | buy | 4417 | 0.10 | 1.42932 | 1.42888 | 1.43012 | ||
10891 | 2009.09.03 08:42 | s/l | 4417 | 0.10 | 1.42888 | 1.42888 | 1.43012 | -4.40 | 6881.09 |
10892 | 2009.09.03 08:42 | buy | 4418 | 0.10 | 1.42902 | 1.42858 | 1.42982 | ||
10893 | 2009.09.03 08:45 | t/p | 4418 | 0.10 | 1.42982 | 1.42858 | 1.42982 | 8.00 | 6889.09 |
10894 | 2009.09.03 08:45 | buy | 4419 | 0.10 | 1.43021 | 1.42977 | 1.43101 | ||
10895 | 2009.09.03 08:47 | s/l | 4419 | 0.10 | 1.42977 | 1.42977 | 1.43101 | -4.40 | 6884.69 |
10896 | 2009.09.03 08:47 | buy | 4420 | 0.10 | 1.42991 | 1.42947 | 1.43071 | ||
10897 | 2009.09.03 08:50 | t/p | 4420 | 0.10 | 1.43071 | 1.42947 | 1.43071 | 8.00 | 6892.69 |
10898 | 2009.09.03 08:50 | buy | 4421 | 0.10 | 1.43111 | 1.43067 | 1.43191 | ||
10899 | 2009.09.03 08:52 | s/l | 4421 | 0.10 | 1.43067 | 1.43067 | 1.43191 | -4.40 | 6888.29 |
10900 | 2009.09.03 08:52 | buy | 4422 | 0.10 | 1.43051 | 1.43007 | 1.43131 | ||
10901 | 2009.09.03 08:57 | s/l | 4422 | 0.10 | 1.43007 | 1.43007 | 1.43131 | -4.40 | 6883.89 |
10902 | 2009.09.03 08:57 | buy | 4423 | 0.10 | 1.42991 | 1.42947 | 1.43071 | ||
10903 | 2009.09.03 08:59 | modify | 4423 | 0.10 | 1.42991 | 1.43009 | 1.43071 | ||
10904 | 2009.09.03 09:00 | modify | 4423 | 0.10 | 1.42991 | 1.43017 | 1.43071 | ||
10905 | 2009.09.03 09:02 | t/p | 4423 | 0.10 | 1.43071 | 1.43017 | 1.43071 | 8.00 | 6891.89 |
10906 | 2009.09.03 09:02 | buy | 4424 | 0.10 | 1.43131 | 1.43087 | 1.43211 | ||
10907 | 2009.09.03 09:05 | s/l | 4424 | 0.10 | 1.43087 | 1.43087 | 1.43211 | -4.40 | 6887.49 |
10908 | 2009.09.03 09:05 | buy | 4425 | 0.10 | 1.43109 | 1.43065 | 1.43189 | ||
10909 | 2009.09.03 09:10 | s/l | 4425 | 0.10 | 1.43065 | 1.43065 | 1.43189 | -4.40 | 6883.09 |
10910 | 2009.09.03 09:10 | buy | 4426 | 0.10 | 1.43065 | 1.43021 | 1.43145 | ||
10911 | 2009.09.03 09:15 | s/l | 4426 | 0.10 | 1.43021 | 1.43021 | 1.43145 | -4.40 | 6878.69 |
10912 | 2009.09.03 09:15 | buy | 4427 | 0.10 | 1.42999 | 1.42955 | 1.43079 | ||
10913 | 2009.09.03 09:20 | s/l | 4427 | 0.10 | 1.42955 | 1.42955 | 1.43079 | -4.40 | 6874.29 |
10914 | 2009.09.03 09:20 | buy | 4428 | 0.10 | 1.42911 | 1.42867 | 1.42991 | ||
10915 | 2009.09.03 09:27 | modify | 4428 | 0.10 | 1.42911 | 1.42955 | 1.42991 | ||
10916 | 2009.09.03 09:27 | s/l | 4428 | 0.10 | 1.42955 | 1.42955 | 1.42991 | 4.40 | 6878.69 |
10917 | 2009.09.03 09:27 | buy | 4429 | 0.10 | 1.42926 | 1.42882 | 1.43006 | ||
10918 | 2009.09.03 09:32 | s/l | 4429 | 0.10 | 1.42882 | 1.42882 | 1.43006 | -4.40 | 6874.29 |
10919 | 2009.09.03 09:32 | buy | 4430 | 0.10 | 1.42875 | 1.42831 | 1.42955 | ||
10920 | 2009.09.03 09:40 | modify | 4430 | 0.10 | 1.42875 | 1.42886 | 1.42955 | ||
10921 | 2009.09.03 09:45 | modify | 4430 | 0.10 | 1.42875 | 1.42927 | 1.42955 | ||
10922 | 2009.09.03 09:50 | t/p | 4430 | 0.10 | 1.42955 | 1.42927 | 1.42955 | 8.00 | 6882.29 |
10923 | 2009.09.03 09:50 | buy | 4431 | 0.10 | 1.43012 | 1.42968 | 1.43092 | ||
10924 | 2009.09.03 09:52 | s/l | 4431 | 0.10 | 1.42968 | 1.42968 | 1.43092 | -4.40 | 6877.89 |
10925 | 2009.09.03 09:52 | buy | 4432 | 0.10 | 1.42985 | 1.42941 | 1.43065 | ||
10926 | 2009.09.03 09:57 | s/l | 4432 | 0.10 | 1.42941 | 1.42941 | 1.43065 | -4.40 | 6873.49 |
10927 | 2009.09.03 09:57 | buy | 4433 | 0.10 | 1.42957 | 1.42913 | 1.43037 | ||
10928 | 2009.09.03 10:02 | s/l | 4433 | 0.10 | 1.42913 | 1.42913 | 1.43037 | -4.40 | 6869.09 |
10929 | 2009.09.03 10:02 | buy | 4434 | 0.10 | 1.42904 | 1.42860 | 1.42984 | ||
10930 | 2009.09.03 10:15 | modify | 4434 | 0.10 | 1.42904 | 1.42921 | 1.42984 | ||
10931 | 2009.09.03 10:20 | modify | 4434 | 0.10 | 1.42904 | 1.42947 | 1.42984 | ||
10932 | 2009.09.03 10:27 | s/l | 4434 | 0.10 | 1.42947 | 1.42947 | 1.42984 | 4.30 | 6873.39 |
10933 | 2009.09.03 10:27 | buy | 4435 | 0.10 | 1.42956 | 1.42912 | 1.43036 | ||
10934 | 2009.09.03 10:40 | modify | 4435 | 0.10 | 1.42956 | 1.42977 | 1.43036 | ||
10935 | 2009.09.03 10:45 | t/p | 4435 | 0.10 | 1.43036 | 1.42977 | 1.43036 | 8.00 | 6881.39 |
10936 | 2009.09.03 10:45 | buy | 4436 | 0.10 | 1.43064 | 1.43020 | 1.43144 | ||
10937 | 2009.09.03 11:00 | s/l | 4436 | 0.10 | 1.43020 | 1.43020 | 1.43144 | -4.40 | 6876.99 |
10938 | 2009.09.03 11:00 | buy | 4437 | 0.10 | 1.43039 | 1.42995 | 1.43119 | ||
10939 | 2009.09.03 11:03 | modify | 4437 | 0.10 | 1.43039 | 1.43057 | 1.43119 | ||
10940 | 2009.09.03 11:10 | modify | 4437 | 0.10 | 1.43039 | 1.43072 | 1.43119 | ||
10941 | 2009.09.03 11:13 | s/l | 4437 | 0.10 | 1.43072 | 1.43072 | 1.43119 | 3.30 | 6880.29 |
10942 | 2009.09.03 11:13 | buy | 4438 | 0.10 | 1.43056 | 1.43012 | 1.43136 | ||
10943 | 2009.09.03 11:20 | s/l | 4438 | 0.10 | 1.43012 | 1.43012 | 1.43136 | -4.40 | 6875.89 |
10944 | 2009.09.03 11:20 | buy | 4439 | 0.10 | 1.43011 | 1.42967 | 1.43091 | ||
10945 | 2009.09.03 11:26 | s/l | 4439 | 0.10 | 1.42967 | 1.42967 | 1.43091 | -4.40 | 6871.49 |
10946 | 2009.09.03 11:26 | buy | 4440 | 0.10 | 1.42951 | 1.42907 | 1.43031 | ||
10947 | 2009.09.03 11:45 | modify | 4440 | 0.10 | 1.42951 | 1.42976 | 1.43031 | ||
10948 | 2009.09.03 11:50 | modify | 4440 | 0.10 | 1.42951 | 1.43009 | 1.43031 | ||
10949 | 2009.09.03 11:52 | s/l | 4440 | 0.10 | 1.43009 | 1.43009 | 1.43031 | 5.80 | 6877.29 |
10950 | 2009.09.03 11:52 | buy | 4441 | 0.10 | 1.43031 | 1.42987 | 1.43111 | ||
10951 | 2009.09.03 11:57 | s/l | 4441 | 0.10 | 1.42987 | 1.42987 | 1.43111 | -4.40 | 6872.89 |
10952 | 2009.09.03 11:57 | buy | 4442 | 0.10 | 1.43009 | 1.42965 | 1.43089 | ||
10953 | 2009.09.03 12:10 | modify | 4442 | 0.10 | 1.43009 | 1.43025 | 1.43089 | ||
10954 | 2009.09.03 12:15 | t/p | 4442 | 0.10 | 1.43089 | 1.43025 | 1.43089 | 8.00 | 6880.89 |
10955 | 2009.09.03 12:15 | buy | 4443 | 0.10 | 1.43116 | 1.43072 | 1.43196 | ||
10956 | 2009.09.03 12:20 | modify | 4443 | 0.10 | 1.43116 | 1.43118 | 1.43196 | ||
10957 | 2009.09.03 12:22 | s/l | 4443 | 0.10 | 1.43118 | 1.43118 | 1.43196 | 0.20 | 6881.09 |
10958 | 2009.09.03 12:22 | buy | 4444 | 0.10 | 1.43131 | 1.43087 | 1.43211 | ||
10959 | 2009.09.03 12:27 | s/l | 4444 | 0.10 | 1.43087 | 1.43087 | 1.43211 | -4.40 | 6876.69 |
10960 | 2009.09.03 12:27 | buy | 4445 | 0.10 | 1.43100 | 1.43056 | 1.43180 | ||
10961 | 2009.09.03 12:27 | s/l | 4445 | 0.10 | 1.43056 | 1.43056 | 1.43180 | -4.40 | 6872.29 |
10962 | 2009.09.03 12:27 | buy | 4446 | 0.10 | 1.43049 | 1.43005 | 1.43129 | ||
10963 | 2009.09.03 12:37 | modify | 4446 | 0.10 | 1.43049 | 1.43055 | 1.43129 | ||
10964 | 2009.09.03 12:40 | s/l | 4446 | 0.10 | 1.43055 | 1.43055 | 1.43129 | 0.60 | 6872.89 |
10965 | 2009.09.03 12:40 | buy | 4447 | 0.10 | 1.43035 | 1.42991 | 1.43115 | ||
10966 | 2009.09.03 12:45 | s/l | 4447 | 0.10 | 1.42991 | 1.42991 | 1.43115 | -4.40 | 6868.49 |
10967 | 2009.09.03 12:45 | buy | 4448 | 0.10 | 1.42986 | 1.42942 | 1.43066 | ||
10968 | 2009.09.03 12:50 | s/l | 4448 | 0.10 | 1.42942 | 1.42942 | 1.43066 | -4.40 | 6864.09 |
10969 | 2009.09.03 12:50 | buy | 4449 | 0.10 | 1.42922 | 1.42878 | 1.43002 | ||
10970 | 2009.09.03 12:57 | modify | 4449 | 0.10 | 1.42922 | 1.42942 | 1.43002 | ||
10971 | 2009.09.03 12:59 | t/p | 4449 | 0.10 | 1.43002 | 1.42942 | 1.43002 | 8.00 | 6872.09 |
10972 | 2009.09.03 12:59 | buy | 4450 | 0.10 | 1.43041 | 1.42997 | 1.43121 | ||
10973 | 2009.09.03 13:07 | s/l | 4450 | 0.10 | 1.42997 | 1.42997 | 1.43121 | -4.40 | 6867.69 |
10974 | 2009.09.03 13:07 | buy | 4451 | 0.10 | 1.43003 | 1.42959 | 1.43083 | ||
10975 | 2009.09.03 13:10 | t/p | 4451 | 0.10 | 1.43083 | 1.42959 | 1.43083 | 8.00 | 6875.69 |
10976 | 2009.09.03 13:10 | buy | 4452 | 0.10 | 1.43139 | 1.43095 | 1.43219 | ||
10977 | 2009.09.03 13:12 | s/l | 4452 | 0.10 | 1.43095 | 1.43095 | 1.43219 | -4.40 | 6871.29 |
10978 | 2009.09.03 13:12 | buy | 4453 | 0.10 | 1.43112 | 1.43068 | 1.43192 | ||
10979 | 2009.09.03 13:15 | t/p | 4453 | 0.10 | 1.43192 | 1.43068 | 1.43192 | 8.00 | 6879.29 |
10980 | 2009.09.03 13:15 | buy | 4454 | 0.10 | 1.43220 | 1.43176 | 1.43300 | ||
10981 | 2009.09.03 13:17 | s/l | 4454 | 0.10 | 1.43176 | 1.43176 | 1.43300 | -4.40 | 6874.89 |
10982 | 2009.09.03 13:17 | buy | 4455 | 0.10 | 1.43193 | 1.43149 | 1.43273 | ||
10983 | 2009.09.03 13:20 | t/p | 4455 | 0.10 | 1.43273 | 1.43149 | 1.43273 | 8.00 | 6882.89 |
10984 | 2009.09.03 13:20 | buy | 4456 | 0.10 | 1.43302 | 1.43258 | 1.43382 | ||
10985 | 2009.09.03 13:22 | s/l | 4456 | 0.10 | 1.43258 | 1.43258 | 1.43382 | -4.40 | 6878.49 |
10986 | 2009.09.03 13:22 | buy | 4457 | 0.10 | 1.43248 | 1.43204 | 1.43328 | ||
10987 | 2009.09.03 13:27 | s/l | 4457 | 0.10 | 1.43204 | 1.43204 | 1.43328 | -4.40 | 6874.09 |
10988 | 2009.09.03 13:27 | buy | 4458 | 0.10 | 1.43193 | 1.43149 | 1.43273 | ||
10989 | 2009.09.03 13:32 | modify | 4458 | 0.10 | 1.43193 | 1.43199 | 1.43273 | ||
10990 | 2009.09.03 13:35 | modify | 4458 | 0.10 | 1.43193 | 1.43225 | 1.43273 | ||
10991 | 2009.09.03 13:37 | s/l | 4458 | 0.10 | 1.43225 | 1.43225 | 1.43273 | 3.20 | 6877.29 |
10992 | 2009.09.03 13:37 | buy | 4459 | 0.10 | 1.43218 | 1.43174 | 1.43298 | ||
10993 | 2009.09.03 13:40 | t/p | 4459 | 0.10 | 1.43298 | 1.43174 | 1.43298 | 8.00 | 6885.29 |
10994 | 2009.09.03 13:40 | buy | 4460 | 0.10 | 1.43344 | 1.43300 | 1.43424 | ||
10995 | 2009.09.03 13:42 | s/l | 4460 | 0.10 | 1.43300 | 1.43300 | 1.43424 | -4.40 | 6880.89 |
10996 | 2009.09.03 13:42 | buy | 4461 | 0.10 | 1.43319 | 1.43275 | 1.43399 | ||
10997 | 2009.09.03 13:45 | modify | 4461 | 0.10 | 1.43319 | 1.43376 | 1.43399 | ||
10998 | 2009.09.03 13:47 | s/l | 4461 | 0.10 | 1.43376 | 1.43376 | 1.43399 | 5.70 | 6886.59 |
10999 | 2009.09.03 13:47 | buy | 4462 | 0.10 | 1.43395 | 1.43351 | 1.43475 | ||
11000 | 2009.09.03 13:50 | modify | 4462 | 0.10 | 1.43395 | 1.43452 | 1.43475 | ||
11001 | 2009.09.03 13:52 | s/l | 4462 | 0.10 | 1.43452 | 1.43452 | 1.43475 | 5.70 | 6892.29 |
11002 | 2009.09.03 13:52 | buy | 4463 | 0.10 | 1.43445 | 1.43401 | 1.43525 | ||
11003 | 2009.09.03 13:57 | s/l | 4463 | 0.10 | 1.43401 | 1.43401 | 1.43525 | -4.40 | 6887.89 |
11004 | 2009.09.03 13:57 | buy | 4464 | 0.10 | 1.43395 | 1.43351 | 1.43475 | ||
11005 | 2009.09.03 13:59 | s/l | 4464 | 0.10 | 1.43351 | 1.43351 | 1.43475 | -4.40 | 6883.49 |
11006 | 2009.09.03 13:59 | buy | 4465 | 0.10 | 1.43280 | 1.43236 | 1.43360 | ||
11007 | 2009.09.03 14:02 | t/p | 4465 | 0.10 | 1.43360 | 1.43236 | 1.43360 | 8.00 | 6891.49 |
11008 | 2009.09.03 14:02 | buy | 4466 | 0.10 | 1.43397 | 1.43353 | 1.43477 | ||
11009 | 2009.09.03 14:10 | s/l | 4466 | 0.10 | 1.43353 | 1.43353 | 1.43477 | -4.40 | 6887.09 |
11010 | 2009.09.03 14:10 | buy | 4467 | 0.10 | 1.43351 | 1.43307 | 1.43431 | ||
11011 | 2009.09.03 14:15 | s/l | 4467 | 0.10 | 1.43307 | 1.43307 | 1.43431 | -4.40 | 6882.69 |
11012 | 2009.09.03 14:15 | buy | 4468 | 0.10 | 1.43304 | 1.43260 | 1.43384 | ||
11013 | 2009.09.03 14:20 | s/l | 4468 | 0.10 | 1.43260 | 1.43260 | 1.43384 | -4.40 | 6878.29 |
11014 | 2009.09.03 14:20 | buy | 4469 | 0.10 | 1.43243 | 1.43199 | 1.43323 | ||
11015 | 2009.09.03 14:27 | modify | 4469 | 0.10 | 1.43243 | 1.43260 | 1.43323 | ||
11016 | 2009.09.03 14:27 | s/l | 4469 | 0.10 | 1.43260 | 1.43260 | 1.43323 | 1.70 | 6879.99 |
11017 | 2009.09.03 14:27 | buy | 4470 | 0.10 | 1.43262 | 1.43218 | 1.43342 | ||
11018 | 2009.09.03 14:32 | s/l | 4470 | 0.10 | 1.43218 | 1.43218 | 1.43342 | -4.40 | 6875.59 |
11019 | 2009.09.03 14:32 | buy | 4471 | 0.10 | 1.43240 | 1.43196 | 1.43320 | ||
11020 | 2009.09.03 14:35 | s/l | 4471 | 0.10 | 1.43196 | 1.43196 | 1.43320 | -4.40 | 6871.19 |
11021 | 2009.09.03 14:35 | buy | 4472 | 0.10 | 1.43204 | 1.43160 | 1.43284 | ||
11022 | 2009.09.03 14:37 | modify | 4472 | 0.10 | 1.43204 | 1.43232 | 1.43284 | ||
11023 | 2009.09.03 14:40 | s/l | 4472 | 0.10 | 1.43232 | 1.43232 | 1.43284 | 2.80 | 6873.99 |
11024 | 2009.09.03 14:40 | buy | 4473 | 0.10 | 1.43131 | 1.43087 | 1.43211 | ||
11025 | 2009.09.03 14:45 | s/l | 4473 | 0.10 | 1.43087 | 1.43087 | 1.43211 | -4.40 | 6869.59 |
11026 | 2009.09.03 14:45 | buy | 4474 | 0.10 | 1.43023 | 1.42979 | 1.43103 | ||
11027 | 2009.09.03 14:50 | s/l | 4474 | 0.10 | 1.42979 | 1.42979 | 1.43103 | -4.40 | 6865.19 |
11028 | 2009.09.03 14:50 | buy | 4475 | 0.10 | 1.42878 | 1.42834 | 1.42958 | ||
11029 | 2009.09.03 14:52 | modify | 4475 | 0.10 | 1.42878 | 1.42906 | 1.42958 | ||
11030 | 2009.09.03 14:55 | s/l | 4475 | 0.10 | 1.42906 | 1.42906 | 1.42958 | 2.80 | 6867.99 |
11031 | 2009.09.03 14:55 | buy | 4476 | 0.10 | 1.42914 | 1.42870 | 1.42994 | ||
11032 | 2009.09.03 14:57 | t/p | 4476 | 0.10 | 1.42994 | 1.42870 | 1.42994 | 8.00 | 6875.99 |
11033 | 2009.09.03 14:57 | buy | 4477 | 0.10 | 1.43023 | 1.42979 | 1.43103 | ||
11034 | 2009.09.03 14:59 | s/l | 4477 | 0.10 | 1.42979 | 1.42979 | 1.43103 | -4.40 | 6871.59 |
11035 | 2009.09.03 14:59 | buy | 4478 | 0.10 | 1.42922 | 1.42878 | 1.43002 | ||
11036 | 2009.09.03 15:02 | modify | 4478 | 0.10 | 1.42922 | 1.42939 | 1.43002 | ||
11037 | 2009.09.03 15:05 | s/l | 4478 | 0.10 | 1.42939 | 1.42939 | 1.43002 | 1.70 | 6873.29 |
11038 | 2009.09.03 15:05 | sell | 4479 | 0.10 | 1.42938 | 1.42982 | 1.42858 | ||
11039 | 2009.09.03 15:07 | s/l | 4479 | 0.10 | 1.42982 | 1.42982 | 1.42858 | -4.40 | 6868.89 |
11040 | 2009.09.03 15:07 | sell | 4480 | 0.10 | 1.42980 | 1.43024 | 1.42900 | ||
11041 | 2009.09.03 15:10 | modify | 4480 | 0.10 | 1.42980 | 1.42939 | 1.42900 | ||
11042 | 2009.09.03 15:12 | s/l | 4480 | 0.10 | 1.42939 | 1.42939 | 1.42900 | 4.10 | 6872.99 |
11043 | 2009.09.03 15:12 | sell | 4481 | 0.10 | 1.42916 | 1.42960 | 1.42836 | ||
11044 | 2009.09.03 15:15 | modify | 4481 | 0.10 | 1.42916 | 1.42876 | 1.42836 | ||
11045 | 2009.09.03 15:17 | s/l | 4481 | 0.10 | 1.42876 | 1.42876 | 1.42836 | 4.00 | 6876.99 |
11046 | 2009.09.03 15:17 | sell | 4482 | 0.10 | 1.42853 | 1.42897 | 1.42773 | ||
11047 | 2009.09.03 15:20 | t/p | 4482 | 0.10 | 1.42773 | 1.42897 | 1.42773 | 8.00 | 6884.99 |
11048 | 2009.09.03 15:20 | sell | 4483 | 0.10 | 1.42747 | 1.42791 | 1.42667 | ||
11049 | 2009.09.03 15:22 | s/l | 4483 | 0.10 | 1.42791 | 1.42791 | 1.42667 | -4.40 | 6880.59 |
11050 | 2009.09.03 15:22 | sell | 4484 | 0.10 | 1.42789 | 1.42833 | 1.42709 | ||
11051 | 2009.09.03 15:27 | s/l | 4484 | 0.10 | 1.42833 | 1.42833 | 1.42709 | -4.40 | 6876.19 |
11052 | 2009.09.03 15:27 | sell | 4485 | 0.10 | 1.42832 | 1.42876 | 1.42752 | ||
11053 | 2009.09.03 15:32 | modify | 4485 | 0.10 | 1.42832 | 1.42815 | 1.42752 | ||
11054 | 2009.09.03 15:37 | modify | 4485 | 0.10 | 1.42832 | 1.42800 | 1.42752 | ||
11055 | 2009.09.03 15:40 | s/l | 4485 | 0.10 | 1.42800 | 1.42800 | 1.42752 | 3.20 | 6879.39 |
11056 | 2009.09.03 15:40 | sell | 4486 | 0.10 | 1.42830 | 1.42874 | 1.42750 | ||
11057 | 2009.09.03 15:45 | s/l | 4486 | 0.10 | 1.42874 | 1.42874 | 1.42750 | -4.40 | 6874.99 |
11058 | 2009.09.03 15:45 | sell | 4487 | 0.10 | 1.42875 | 1.42919 | 1.42795 | ||
11059 | 2009.09.03 15:50 | s/l | 4487 | 0.10 | 1.42919 | 1.42919 | 1.42795 | -4.40 | 6870.59 |
11060 | 2009.09.03 15:50 | sell | 4488 | 0.10 | 1.42919 | 1.42963 | 1.42839 | ||
11061 | 2009.09.03 15:57 | modify | 4488 | 0.10 | 1.42919 | 1.42904 | 1.42839 | ||
11062 | 2009.09.03 15:59 | s/l | 4488 | 0.10 | 1.42904 | 1.42904 | 1.42839 | 1.50 | 6872.09 |
11063 | 2009.09.03 15:59 | sell | 4489 | 0.10 | 1.42896 | 1.42940 | 1.42816 | ||
11064 | 2009.09.03 16:00 | modify | 4489 | 0.10 | 1.42896 | 1.42860 | 1.42816 | ||
11065 | 2009.09.03 16:02 | modify | 4489 | 0.10 | 1.42896 | 1.42851 | 1.42816 | ||
11066 | 2009.09.03 16:05 | t/p | 4489 | 0.10 | 1.42816 | 1.42851 | 1.42816 | 8.00 | 6880.09 |
11067 | 2009.09.03 16:05 | sell | 4490 | 0.10 | 1.42770 | 1.42814 | 1.42690 | ||
11068 | 2009.09.03 16:07 | s/l | 4490 | 0.10 | 1.42814 | 1.42814 | 1.42690 | -4.40 | 6875.69 |
11069 | 2009.09.03 16:07 | sell | 4491 | 0.10 | 1.42844 | 1.42888 | 1.42764 | ||
11070 | 2009.09.03 16:10 | t/p | 4491 | 0.10 | 1.42764 | 1.42888 | 1.42764 | 8.00 | 6883.69 |
11071 | 2009.09.03 16:10 | sell | 4492 | 0.10 | 1.42696 | 1.42740 | 1.42616 | ||
11072 | 2009.09.03 16:12 | s/l | 4492 | 0.10 | 1.42740 | 1.42740 | 1.42616 | -4.40 | 6879.29 |
11073 | 2009.09.03 16:12 | sell | 4493 | 0.10 | 1.42733 | 1.42777 | 1.42653 | ||
11074 | 2009.09.03 16:15 | t/p | 4493 | 0.10 | 1.42653 | 1.42777 | 1.42653 | 8.00 | 6887.29 |
11075 | 2009.09.03 16:15 | sell | 4494 | 0.10 | 1.42585 | 1.42629 | 1.42505 | ||
11076 | 2009.09.03 16:17 | s/l | 4494 | 0.10 | 1.42629 | 1.42629 | 1.42505 | -4.40 | 6882.89 |
11077 | 2009.09.03 16:17 | sell | 4495 | 0.10 | 1.42622 | 1.42666 | 1.42542 | ||
11078 | 2009.09.03 16:20 | t/p | 4495 | 0.10 | 1.42542 | 1.42666 | 1.42542 | 8.00 | 6890.89 |
11079 | 2009.09.03 16:20 | sell | 4496 | 0.10 | 1.42437 | 1.42481 | 1.42357 | ||
11080 | 2009.09.03 16:22 | s/l | 4496 | 0.10 | 1.42481 | 1.42481 | 1.42357 | -4.40 | 6886.49 |
11081 | 2009.09.03 16:22 | sell | 4497 | 0.10 | 1.42511 | 1.42555 | 1.42431 | ||
11082 | 2009.09.03 16:27 | s/l | 4497 | 0.10 | 1.42555 | 1.42555 | 1.42431 | -4.40 | 6882.09 |
11083 | 2009.09.03 16:27 | sell | 4498 | 0.10 | 1.42585 | 1.42629 | 1.42505 | ||
11084 | 2009.09.03 16:32 | modify | 4498 | 0.10 | 1.42585 | 1.42574 | 1.42505 | ||
11085 | 2009.09.03 16:37 | modify | 4498 | 0.10 | 1.42585 | 1.42562 | 1.42505 | ||
11086 | 2009.09.03 16:40 | s/l | 4498 | 0.10 | 1.42562 | 1.42562 | 1.42505 | 2.30 | 6884.39 |
11087 | 2009.09.03 16:40 | sell | 4499 | 0.10 | 1.42579 | 1.42623 | 1.42499 | ||
11088 | 2009.09.03 16:45 | s/l | 4499 | 0.10 | 1.42623 | 1.42623 | 1.42499 | -4.40 | 6879.99 |
11089 | 2009.09.03 16:45 | sell | 4500 | 0.10 | 1.42615 | 1.42659 | 1.42535 | ||
11090 | 2009.09.03 16:50 | s/l | 4500 | 0.10 | 1.42659 | 1.42659 | 1.42535 | -4.40 | 6875.59 |
11091 | 2009.09.03 16:50 | sell | 4501 | 0.10 | 1.42652 | 1.42696 | 1.42572 | ||
11092 | 2009.09.03 16:57 | modify | 4501 | 0.10 | 1.42652 | 1.42647 | 1.42572 | ||
11093 | 2009.09.03 16:59 | modify | 4501 | 0.10 | 1.42652 | 1.42619 | 1.42572 | ||
11094 | 2009.09.03 17:05 | s/l | 4501 | 0.10 | 1.42619 | 1.42619 | 1.42572 | 3.30 | 6878.89 |
11095 | 2009.09.03 17:05 | sell | 4502 | 0.10 | 1.42596 | 1.42640 | 1.42516 | ||
11096 | 2009.09.03 17:10 | s/l | 4502 | 0.10 | 1.42640 | 1.42640 | 1.42516 | -4.40 | 6874.49 |
11097 | 2009.09.03 17:10 | sell | 4503 | 0.10 | 1.42626 | 1.42670 | 1.42546 | ||
11098 | 2009.09.03 17:15 | s/l | 4503 | 0.10 | 1.42670 | 1.42670 | 1.42546 | -4.40 | 6870.09 |
11099 | 2009.09.03 17:15 | sell | 4504 | 0.10 | 1.42657 | 1.42701 | 1.42577 | ||
11100 | 2009.09.03 17:20 | s/l | 4504 | 0.10 | 1.42701 | 1.42701 | 1.42577 | -4.40 | 6865.69 |
11101 | 2009.09.03 17:20 | sell | 4505 | 0.10 | 1.42688 | 1.42732 | 1.42608 | ||
11102 | 2009.09.03 17:27 | modify | 4505 | 0.10 | 1.42688 | 1.42681 | 1.42608 | ||
11103 | 2009.09.03 17:30 | modify | 4505 | 0.10 | 1.42688 | 1.42678 | 1.42608 | ||
11104 | 2009.09.03 17:35 | s/l | 4505 | 0.10 | 1.42678 | 1.42678 | 1.42608 | 1.00 | 6866.69 |
11105 | 2009.09.03 17:35 | sell | 4506 | 0.10 | 1.42658 | 1.42702 | 1.42578 | ||
11106 | 2009.09.03 17:40 | s/l | 4506 | 0.10 | 1.42702 | 1.42702 | 1.42578 | -4.40 | 6862.29 |
11107 | 2009.09.03 17:40 | sell | 4507 | 0.10 | 1.42706 | 1.42750 | 1.42626 | ||
11108 | 2009.09.03 17:45 | s/l | 4507 | 0.10 | 1.42750 | 1.42750 | 1.42626 | -4.40 | 6857.89 |
11109 | 2009.09.03 17:45 | sell | 4508 | 0.10 | 1.42755 | 1.42799 | 1.42675 | ||
11110 | 2009.09.03 17:50 | s/l | 4508 | 0.10 | 1.42799 | 1.42799 | 1.42675 | -4.40 | 6853.49 |
11111 | 2009.09.03 17:50 | sell | 4509 | 0.10 | 1.42803 | 1.42847 | 1.42723 | ||
11112 | 2009.09.03 17:57 | modify | 4509 | 0.10 | 1.42803 | 1.42783 | 1.42723 | ||
11113 | 2009.09.03 17:59 | s/l | 4509 | 0.10 | 1.42783 | 1.42783 | 1.42723 | 2.00 | 6855.49 |
11114 | 2009.09.03 17:59 | sell | 4510 | 0.10 | 1.42763 | 1.42807 | 1.42683 | ||
11115 | 2009.09.03 18:10 | modify | 4510 | 0.10 | 1.42763 | 1.42755 | 1.42683 | ||
11116 | 2009.09.03 18:15 | modify | 4510 | 0.10 | 1.42763 | 1.42712 | 1.42683 | ||
11117 | 2009.09.03 18:20 | t/p | 4510 | 0.10 | 1.42683 | 1.42712 | 1.42683 | 8.00 | 6863.49 |
11118 | 2009.09.03 18:20 | sell | 4511 | 0.10 | 1.42611 | 1.42655 | 1.42531 | ||
11119 | 2009.09.03 18:22 | s/l | 4511 | 0.10 | 1.42655 | 1.42655 | 1.42531 | -4.40 | 6859.09 |
11120 | 2009.09.03 18:22 | sell | 4512 | 0.10 | 1.42640 | 1.42684 | 1.42560 | ||
11121 | 2009.09.03 18:27 | s/l | 4512 | 0.10 | 1.42684 | 1.42684 | 1.42560 | -4.40 | 6854.69 |
11122 | 2009.09.03 18:27 | sell | 4513 | 0.10 | 1.42668 | 1.42712 | 1.42588 | ||
11123 | 2009.09.03 18:27 | s/l | 4513 | 0.10 | 1.42712 | 1.42712 | 1.42588 | -4.40 | 6850.29 |
11124 | 2009.09.03 18:27 | sell | 4514 | 0.10 | 1.42730 | 1.42774 | 1.42650 | ||
11125 | 2009.09.03 18:40 | modify | 4514 | 0.10 | 1.42730 | 1.42715 | 1.42650 | ||
11126 | 2009.09.03 18:45 | t/p | 4514 | 0.10 | 1.42650 | 1.42715 | 1.42650 | 8.00 | 6858.29 |
11127 | 2009.09.03 18:45 | sell | 4515 | 0.10 | 1.42622 | 1.42666 | 1.42542 | ||
11128 | 2009.09.03 18:50 | modify | 4515 | 0.10 | 1.42622 | 1.42600 | 1.42542 | ||
11129 | 2009.09.03 18:52 | s/l | 4515 | 0.10 | 1.42600 | 1.42600 | 1.42542 | 2.20 | 6860.49 |
11130 | 2009.09.03 18:52 | sell | 4516 | 0.10 | 1.42589 | 1.42633 | 1.42509 | ||
11131 | 2009.09.03 18:57 | s/l | 4516 | 0.10 | 1.42633 | 1.42633 | 1.42509 | -4.40 | 6856.09 |
11132 | 2009.09.03 18:57 | sell | 4517 | 0.10 | 1.42622 | 1.42666 | 1.42542 | ||
11133 | 2009.09.03 19:07 | modify | 4517 | 0.10 | 1.42622 | 1.42621 | 1.42542 | ||
11134 | 2009.09.03 19:10 | s/l | 4517 | 0.10 | 1.42621 | 1.42621 | 1.42542 | 0.10 | 6856.19 |
11135 | 2009.09.03 19:10 | sell | 4518 | 0.10 | 1.42653 | 1.42697 | 1.42573 | ||
11136 | 2009.09.03 19:15 | s/l | 4518 | 0.10 | 1.42697 | 1.42697 | 1.42573 | -4.40 | 6851.79 |
11137 | 2009.09.03 19:15 | sell | 4519 | 0.10 | 1.42699 | 1.42743 | 1.42619 | ||
11138 | 2009.09.03 19:20 | s/l | 4519 | 0.10 | 1.42743 | 1.42743 | 1.42619 | -4.40 | 6847.39 |
11139 | 2009.09.03 19:20 | sell | 4520 | 0.10 | 1.42745 | 1.42789 | 1.42665 | ||
11140 | 2009.09.03 19:27 | modify | 4520 | 0.10 | 1.42745 | 1.42728 | 1.42665 | ||
11141 | 2009.09.03 19:27 | s/l | 4520 | 0.10 | 1.42728 | 1.42728 | 1.42665 | 1.70 | 6849.09 |
11142 | 2009.09.03 19:27 | sell | 4521 | 0.10 | 1.42708 | 1.42752 | 1.42628 | ||
11143 | 2009.09.03 19:37 | s/l | 4521 | 0.10 | 1.42752 | 1.42752 | 1.42628 | -4.40 | 6844.69 |
11144 | 2009.09.03 19:37 | sell | 4522 | 0.10 | 1.42739 | 1.42783 | 1.42659 | ||
11145 | 2009.09.03 19:40 | modify | 4522 | 0.10 | 1.42739 | 1.42688 | 1.42659 | ||
11146 | 2009.09.03 19:42 | s/l | 4522 | 0.10 | 1.42688 | 1.42688 | 1.42659 | 5.10 | 6849.79 |
11147 | 2009.09.03 19:42 | sell | 4523 | 0.10 | 1.42668 | 1.42712 | 1.42588 | ||
11148 | 2009.09.03 19:45 | modify | 4523 | 0.10 | 1.42668 | 1.42617 | 1.42588 | ||
11149 | 2009.09.03 19:47 | s/l | 4523 | 0.10 | 1.42617 | 1.42617 | 1.42588 | 5.10 | 6854.89 |
11150 | 2009.09.03 19:47 | sell | 4524 | 0.10 | 1.42597 | 1.42641 | 1.42517 | ||
11151 | 2009.09.03 19:50 | t/p | 4524 | 0.10 | 1.42517 | 1.42641 | 1.42517 | 8.00 | 6862.89 |
11152 | 2009.09.03 19:50 | sell | 4525 | 0.10 | 1.42478 | 1.42522 | 1.42398 | ||
11153 | 2009.09.03 19:52 | s/l | 4525 | 0.10 | 1.42522 | 1.42522 | 1.42398 | -4.40 | 6858.49 |
11154 | 2009.09.03 19:52 | sell | 4526 | 0.10 | 1.42525 | 1.42569 | 1.42445 | ||
11155 | 2009.09.03 19:57 | s/l | 4526 | 0.10 | 1.42569 | 1.42569 | 1.42445 | -4.40 | 6854.09 |
11156 | 2009.09.03 19:57 | sell | 4527 | 0.10 | 1.42573 | 1.42617 | 1.42493 | ||
11157 | 2009.09.03 20:10 | modify | 4527 | 0.10 | 1.42573 | 1.42561 | 1.42493 | ||
11158 | 2009.09.03 20:15 | t/p | 4527 | 0.10 | 1.42493 | 1.42561 | 1.42493 | 8.00 | 6862.09 |
11159 | 2009.09.03 20:15 | sell | 4528 | 0.10 | 1.42461 | 1.42505 | 1.42381 | ||
11160 | 2009.09.03 20:20 | modify | 4528 | 0.10 | 1.42461 | 1.42430 | 1.42381 | ||
11161 | 2009.09.03 20:22 | s/l | 4528 | 0.10 | 1.42430 | 1.42430 | 1.42381 | 3.10 | 6865.19 |
11162 | 2009.09.03 20:22 | sell | 4529 | 0.10 | 1.42423 | 1.42467 | 1.42343 | ||
11163 | 2009.09.03 20:27 | s/l | 4529 | 0.10 | 1.42467 | 1.42467 | 1.42343 | -4.40 | 6860.79 |
11164 | 2009.09.03 20:27 | sell | 4530 | 0.10 | 1.42461 | 1.42505 | 1.42381 | ||
11165 | 2009.09.03 20:32 | modify | 4530 | 0.10 | 1.42461 | 1.42414 | 1.42381 | ||
11166 | 2009.09.03 20:37 | t/p | 4530 | 0.10 | 1.42381 | 1.42414 | 1.42381 | 8.00 | 6868.79 |
11167 | 2009.09.03 20:37 | sell | 4531 | 0.10 | 1.42357 | 1.42401 | 1.42277 | ||
11168 | 2009.09.03 20:40 | s/l | 4531 | 0.10 | 1.42401 | 1.42401 | 1.42277 | -4.40 | 6864.39 |
11169 | 2009.09.03 20:40 | sell | 4532 | 0.10 | 1.42421 | 1.42465 | 1.42341 | ||
11170 | 2009.09.03 20:45 | s/l | 4532 | 0.10 | 1.42465 | 1.42465 | 1.42341 | -4.40 | 6859.99 |
11171 | 2009.09.03 20:45 | sell | 4533 | 0.10 | 1.42459 | 1.42503 | 1.42379 | ||
11172 | 2009.09.03 20:50 | s/l | 4533 | 0.10 | 1.42503 | 1.42503 | 1.42379 | -4.40 | 6855.59 |
11173 | 2009.09.03 20:50 | sell | 4534 | 0.10 | 1.42497 | 1.42541 | 1.42417 | ||
11174 | 2009.09.03 20:57 | modify | 4534 | 0.10 | 1.42497 | 1.42490 | 1.42417 | ||
11175 | 2009.09.03 20:59 | s/l | 4534 | 0.10 | 1.42490 | 1.42490 | 1.42417 | 0.70 | 6856.29 |
11176 | 2009.09.03 20:59 | sell | 4535 | 0.10 | 1.42488 | 1.42532 | 1.42408 | ||
11177 | 2009.09.03 21:02 | s/l | 4535 | 0.10 | 1.42532 | 1.42532 | 1.42408 | -4.40 | 6851.89 |
11178 | 2009.09.03 21:02 | sell | 4536 | 0.10 | 1.42510 | 1.42554 | 1.42430 | ||
11179 | 2009.09.03 21:20 | modify | 4536 | 0.10 | 1.42510 | 1.42481 | 1.42430 | ||
11180 | 2009.09.03 21:27 | s/l | 4536 | 0.10 | 1.42481 | 1.42481 | 1.42430 | 2.90 | 6854.79 |
11181 | 2009.09.03 21:27 | sell | 4537 | 0.10 | 1.42466 | 1.42510 | 1.42386 | ||
11182 | 2009.09.03 21:30 | s/l | 4537 | 0.10 | 1.42510 | 1.42510 | 1.42386 | -4.40 | 6850.39 |
11183 | 2009.09.03 21:30 | sell | 4538 | 0.10 | 1.42488 | 1.42532 | 1.42408 | ||
11184 | 2009.09.03 21:33 | s/l | 4538 | 0.10 | 1.42532 | 1.42532 | 1.42408 | -4.40 | 6845.99 |
11185 | 2009.09.03 21:33 | sell | 4539 | 0.10 | 1.42547 | 1.42591 | 1.42467 | ||
11186 | 2009.09.03 21:40 | s/l | 4539 | 0.10 | 1.42591 | 1.42591 | 1.42467 | -4.40 | 6841.59 |
11187 | 2009.09.03 21:40 | sell | 4540 | 0.10 | 1.42583 | 1.42627 | 1.42503 | ||
11188 | 2009.09.03 21:46 | s/l | 4540 | 0.10 | 1.42627 | 1.42627 | 1.42503 | -4.40 | 6837.19 |
11189 | 2009.09.03 21:46 | sell | 4541 | 0.10 | 1.42618 | 1.42662 | 1.42538 | ||
11190 | 2009.09.03 21:56 | modify | 4541 | 0.10 | 1.42618 | 1.42615 | 1.42538 | ||
11191 | 2009.09.03 21:59 | modify | 4541 | 0.10 | 1.42618 | 1.42561 | 1.42538 | ||
11192 | 2009.09.03 22:02 | t/p | 4541 | 0.10 | 1.42538 | 1.42561 | 1.42538 | 8.00 | 6845.19 |
11193 | 2009.09.03 22:02 | sell | 4542 | 0.10 | 1.42502 | 1.42546 | 1.42422 | ||
11194 | 2009.09.03 22:10 | s/l | 4542 | 0.10 | 1.42546 | 1.42546 | 1.42422 | -4.40 | 6840.79 |
11195 | 2009.09.03 22:10 | sell | 4543 | 0.10 | 1.42530 | 1.42574 | 1.42450 | ||
11196 | 2009.09.03 22:15 | s/l | 4543 | 0.10 | 1.42574 | 1.42574 | 1.42450 | -4.40 | 6836.39 |
11197 | 2009.09.03 22:15 | sell | 4544 | 0.10 | 1.42551 | 1.42595 | 1.42471 | ||
11198 | 2009.09.03 22:20 | s/l | 4544 | 0.10 | 1.42595 | 1.42595 | 1.42471 | -4.40 | 6831.99 |
11199 | 2009.09.03 22:20 | sell | 4545 | 0.10 | 1.42572 | 1.42616 | 1.42492 | ||
11200 | 2009.09.03 22:27 | modify | 4545 | 0.10 | 1.42572 | 1.42565 | 1.42492 | ||
11201 | 2009.09.03 22:30 | modify | 4545 | 0.10 | 1.42572 | 1.42564 | 1.42492 | ||
11202 | 2009.09.03 22:32 | s/l | 4545 | 0.10 | 1.42564 | 1.42564 | 1.42492 | 0.80 | 6832.79 |
11203 | 2009.09.03 22:32 | sell | 4546 | 0.10 | 1.42570 | 1.42614 | 1.42490 | ||
11204 | 2009.09.03 22:50 | modify | 4546 | 0.10 | 1.42570 | 1.42545 | 1.42490 | ||
11205 | 2009.09.03 22:57 | s/l | 4546 | 0.10 | 1.42545 | 1.42545 | 1.42490 | 2.50 | 6835.29 |
11206 | 2009.09.03 22:57 | sell | 4547 | 0.10 | 1.42529 | 1.42573 | 1.42449 | ||
11207 | 2009.09.03 23:16 | s/l | 4547 | 0.10 | 1.42573 | 1.42573 | 1.42449 | -4.40 | 6830.89 |
11208 | 2009.09.03 23:16 | sell | 4548 | 0.10 | 1.42564 | 1.42608 | 1.42484 | ||
11209 | 2009.09.03 23:50 | s/l | 4548 | 0.10 | 1.42608 | 1.42608 | 1.42484 | -4.40 | 6826.49 |
11210 | 2009.09.03 23:50 | sell | 4549 | 0.10 | 1.42592 | 1.42636 | 1.42512 | ||
11211 | 2009.09.04 00:02 | modify | 4549 | 0.10 | 1.42592 | 1.42577 | 1.42512 | ||
11212 | 2009.09.04 00:07 | modify | 4549 | 0.10 | 1.42592 | 1.42573 | 1.42512 | ||
11213 | 2009.09.04 00:10 | s/l | 4549 | 0.10 | 1.42573 | 1.42573 | 1.42512 | 1.73 | 6828.22 |
11214 | 2009.09.04 00:10 | sell | 4550 | 0.10 | 1.42551 | 1.42595 | 1.42471 | ||
11215 | 2009.09.04 00:20 | s/l | 4550 | 0.10 | 1.42595 | 1.42595 | 1.42471 | -4.40 | 6823.82 |
11216 | 2009.09.04 00:20 | sell | 4551 | 0.10 | 1.42577 | 1.42621 | 1.42497 | ||
11217 | 2009.09.04 00:45 | s/l | 4551 | 0.10 | 1.42621 | 1.42621 | 1.42497 | -4.40 | 6819.42 |
11218 | 2009.09.04 00:45 | sell | 4552 | 0.10 | 1.42611 | 1.42655 | 1.42531 | ||
11219 | 2009.09.04 01:02 | modify | 4552 | 0.10 | 1.42611 | 1.42564 | 1.42531 | ||
11220 | 2009.09.04 01:07 | modify | 4552 | 0.10 | 1.42611 | 1.42559 | 1.42531 | ||
11221 | 2009.09.04 01:10 | s/l | 4552 | 0.10 | 1.42559 | 1.42559 | 1.42531 | 5.20 | 6824.62 |
11222 | 2009.09.04 01:10 | sell | 4553 | 0.10 | 1.42541 | 1.42585 | 1.42461 | ||
11223 | 2009.09.04 01:20 | s/l | 4553 | 0.10 | 1.42585 | 1.42585 | 1.42461 | -4.40 | 6820.22 |
11224 | 2009.09.04 01:20 | sell | 4554 | 0.10 | 1.42572 | 1.42616 | 1.42492 | ||
11225 | 2009.09.04 01:32 | s/l | 4554 | 0.10 | 1.42616 | 1.42616 | 1.42492 | -4.40 | 6815.82 |
11226 | 2009.09.04 01:32 | sell | 4555 | 0.10 | 1.42604 | 1.42648 | 1.42524 | ||
11227 | 2009.09.04 01:50 | modify | 4555 | 0.10 | 1.42604 | 1.42580 | 1.42524 | ||
11228 | 2009.09.04 01:57 | s/l | 4555 | 0.10 | 1.42580 | 1.42580 | 1.42524 | 2.40 | 6818.22 |
11229 | 2009.09.04 01:57 | sell | 4556 | 0.10 | 1.42563 | 1.42607 | 1.42483 | ||
11230 | 2009.09.04 02:15 | s/l | 4556 | 0.10 | 1.42607 | 1.42607 | 1.42483 | -4.40 | 6813.82 |
11231 | 2009.09.04 02:15 | sell | 4557 | 0.10 | 1.42583 | 1.42627 | 1.42503 | ||
11232 | 2009.09.04 02:20 | s/l | 4557 | 0.10 | 1.42627 | 1.42627 | 1.42503 | -4.40 | 6809.42 |
11233 | 2009.09.04 02:20 | sell | 4558 | 0.10 | 1.42605 | 1.42649 | 1.42525 | ||
11234 | 2009.09.04 02:40 | modify | 4558 | 0.10 | 1.42605 | 1.42603 | 1.42525 | ||
11235 | 2009.09.04 02:45 | modify | 4558 | 0.10 | 1.42605 | 1.42581 | 1.42525 | ||
11236 | 2009.09.04 02:50 | modify | 4558 | 0.10 | 1.42605 | 1.42551 | 1.42525 | ||
11237 | 2009.09.04 02:57 | s/l | 4558 | 0.10 | 1.42551 | 1.42551 | 1.42525 | 5.40 | 6814.82 |
11238 | 2009.09.04 02:57 | sell | 4559 | 0.10 | 1.42537 | 1.42581 | 1.42457 | ||
11239 | 2009.09.04 03:05 | modify | 4559 | 0.10 | 1.42537 | 1.42536 | 1.42457 | ||
11240 | 2009.09.04 03:07 | s/l | 4559 | 0.10 | 1.42536 | 1.42536 | 1.42457 | 0.10 | 6814.92 |
11241 | 2009.09.04 03:07 | sell | 4560 | 0.10 | 1.42517 | 1.42561 | 1.42437 | ||
11242 | 2009.09.04 03:10 | modify | 4560 | 0.10 | 1.42517 | 1.42510 | 1.42437 | ||
11243 | 2009.09.04 03:15 | modify | 4560 | 0.10 | 1.42517 | 1.42473 | 1.42437 | ||
11244 | 2009.09.04 03:20 | t/p | 4560 | 0.10 | 1.42437 | 1.42473 | 1.42437 | 8.00 | 6822.92 |
11245 | 2009.09.04 03:20 | sell | 4561 | 0.10 | 1.42378 | 1.42422 | 1.42298 | ||
11246 | 2009.09.04 03:22 | s/l | 4561 | 0.10 | 1.42422 | 1.42422 | 1.42298 | -4.40 | 6818.52 |
11247 | 2009.09.04 03:22 | sell | 4562 | 0.10 | 1.42403 | 1.42447 | 1.42323 | ||
11248 | 2009.09.04 03:27 | s/l | 4562 | 0.10 | 1.42447 | 1.42447 | 1.42323 | -4.40 | 6814.12 |
11249 | 2009.09.04 03:27 | sell | 4563 | 0.10 | 1.42429 | 1.42473 | 1.42349 | ||
11250 | 2009.09.04 03:37 | modify | 4563 | 0.10 | 1.42429 | 1.42423 | 1.42349 | ||
11251 | 2009.09.04 03:40 | s/l | 4563 | 0.10 | 1.42423 | 1.42423 | 1.42349 | 0.60 | 6814.72 |
11252 | 2009.09.04 03:40 | sell | 4564 | 0.10 | 1.42424 | 1.42468 | 1.42344 | ||
11253 | 2009.09.04 03:45 | s/l | 4564 | 0.10 | 1.42468 | 1.42468 | 1.42344 | -4.40 | 6810.32 |
11254 | 2009.09.04 03:45 | sell | 4565 | 0.10 | 1.42451 | 1.42495 | 1.42371 | ||
11255 | 2009.09.04 03:50 | s/l | 4565 | 0.10 | 1.42495 | 1.42495 | 1.42371 | -4.40 | 6805.92 |
11256 | 2009.09.04 03:50 | sell | 4566 | 0.10 | 1.42478 | 1.42522 | 1.42398 | ||
11257 | 2009.09.04 04:15 | modify | 4566 | 0.10 | 1.42478 | 1.42447 | 1.42398 | ||
11258 | 2009.09.04 04:20 | t/p | 4566 | 0.10 | 1.42398 | 1.42447 | 1.42398 | 8.00 | 6813.92 |
11259 | 2009.09.04 04:20 | sell | 4567 | 0.10 | 1.42355 | 1.42399 | 1.42275 | ||
11260 | 2009.09.04 04:22 | s/l | 4567 | 0.10 | 1.42399 | 1.42399 | 1.42275 | -4.40 | 6809.52 |
11261 | 2009.09.04 04:22 | sell | 4568 | 0.10 | 1.42379 | 1.42423 | 1.42299 | ||
11262 | 2009.09.04 04:27 | s/l | 4568 | 0.10 | 1.42423 | 1.42423 | 1.42299 | -4.40 | 6805.12 |
11263 | 2009.09.04 04:27 | sell | 4569 | 0.10 | 1.42403 | 1.42447 | 1.42323 | ||
11264 | 2009.09.04 04:27 | s/l | 4569 | 0.10 | 1.42447 | 1.42447 | 1.42323 | -4.40 | 6800.72 |
11265 | 2009.09.04 04:27 | sell | 4570 | 0.10 | 1.42468 | 1.42512 | 1.42388 | ||
11266 | 2009.09.04 04:32 | s/l | 4570 | 0.10 | 1.42512 | 1.42512 | 1.42388 | -4.40 | 6796.32 |
11267 | 2009.09.04 04:32 | sell | 4571 | 0.10 | 1.42521 | 1.42565 | 1.42441 | ||
11268 | 2009.09.04 04:45 | modify | 4571 | 0.10 | 1.42521 | 1.42508 | 1.42441 | ||
11269 | 2009.09.04 04:50 | modify | 4571 | 0.10 | 1.42521 | 1.42470 | 1.42441 | ||
11270 | 2009.09.04 04:57 | s/l | 4571 | 0.10 | 1.42470 | 1.42470 | 1.42441 | 5.10 | 6801.42 |
11271 | 2009.09.04 04:57 | sell | 4572 | 0.10 | 1.42464 | 1.42508 | 1.42384 | ||
11272 | 2009.09.04 05:20 | s/l | 4572 | 0.10 | 1.42508 | 1.42508 | 1.42384 | -4.40 | 6797.02 |
11273 | 2009.09.04 05:20 | sell | 4573 | 0.10 | 1.42500 | 1.42544 | 1.42420 | ||
11274 | 2009.09.04 05:32 | modify | 4573 | 0.10 | 1.42500 | 1.42495 | 1.42420 | ||
11275 | 2009.09.04 05:37 | modify | 4573 | 0.10 | 1.42500 | 1.42488 | 1.42420 | ||
11276 | 2009.09.04 05:40 | s/l | 4573 | 0.10 | 1.42488 | 1.42488 | 1.42420 | 1.20 | 6798.22 |
11277 | 2009.09.04 05:40 | sell | 4574 | 0.10 | 1.42478 | 1.42522 | 1.42398 | ||
11278 | 2009.09.04 05:45 | s/l | 4574 | 0.10 | 1.42522 | 1.42522 | 1.42398 | -4.40 | 6793.82 |
11279 | 2009.09.04 05:45 | sell | 4575 | 0.10 | 1.42498 | 1.42542 | 1.42418 | ||
11280 | 2009.09.04 05:50 | s/l | 4575 | 0.10 | 1.42542 | 1.42542 | 1.42418 | -4.40 | 6789.42 |
11281 | 2009.09.04 05:50 | sell | 4576 | 0.10 | 1.42518 | 1.42562 | 1.42438 | ||
11282 | 2009.09.04 06:20 | s/l | 4576 | 0.10 | 1.42562 | 1.42562 | 1.42438 | -4.40 | 6785.02 |
11283 | 2009.09.04 06:20 | sell | 4577 | 0.10 | 1.42552 | 1.42596 | 1.42472 | ||
11284 | 2009.09.04 06:32 | modify | 4577 | 0.10 | 1.42552 | 1.42538 | 1.42472 | ||
11285 | 2009.09.04 06:37 | modify | 4577 | 0.10 | 1.42552 | 1.42526 | 1.42472 | ||
11286 | 2009.09.04 06:40 | s/l | 4577 | 0.10 | 1.42526 | 1.42526 | 1.42472 | 2.60 | 6787.62 |
11287 | 2009.09.04 06:40 | sell | 4578 | 0.10 | 1.42541 | 1.42585 | 1.42461 | ||
11288 | 2009.09.04 06:45 | s/l | 4578 | 0.10 | 1.42585 | 1.42585 | 1.42461 | -4.40 | 6783.22 |
11289 | 2009.09.04 06:45 | sell | 4579 | 0.10 | 1.42576 | 1.42620 | 1.42496 | ||
11290 | 2009.09.04 06:50 | s/l | 4579 | 0.10 | 1.42620 | 1.42620 | 1.42496 | -4.40 | 6778.82 |
11291 | 2009.09.04 06:50 | sell | 4580 | 0.10 | 1.42611 | 1.42655 | 1.42531 | ||
11292 | 2009.09.04 06:57 | modify | 4580 | 0.10 | 1.42611 | 1.42608 | 1.42531 | ||
11293 | 2009.09.04 06:59 | modify | 4580 | 0.10 | 1.42611 | 1.42592 | 1.42531 | ||
11294 | 2009.09.04 07:02 | s/l | 4580 | 0.10 | 1.42592 | 1.42592 | 1.42531 | 1.90 | 6780.72 |
11295 | 2009.09.04 07:02 | buy | 4581 | 0.10 | 1.42617 | 1.42573 | 1.42697 | ||
11296 | 2009.09.04 07:10 | s/l | 4581 | 0.10 | 1.42573 | 1.42573 | 1.42697 | -4.40 | 6776.32 |
11297 | 2009.09.04 07:10 | buy | 4582 | 0.10 | 1.42591 | 1.42547 | 1.42671 | ||
11298 | 2009.09.04 07:15 | s/l | 4582 | 0.10 | 1.42547 | 1.42547 | 1.42671 | -4.40 | 6771.92 |
11299 | 2009.09.04 07:15 | buy | 4583 | 0.10 | 1.42566 | 1.42522 | 1.42646 | ||
11300 | 2009.09.04 07:20 | s/l | 4583 | 0.10 | 1.42522 | 1.42522 | 1.42646 | -4.40 | 6767.52 |
11301 | 2009.09.04 07:20 | buy | 4584 | 0.10 | 1.42532 | 1.42488 | 1.42612 | ||
11302 | 2009.09.04 07:30 | modify | 4584 | 0.10 | 1.42532 | 1.42537 | 1.42612 | ||
11303 | 2009.09.04 07:32 | modify | 4584 | 0.10 | 1.42532 | 1.42544 | 1.42612 | ||
11304 | 2009.09.04 07:35 | modify | 4584 | 0.10 | 1.42532 | 1.42556 | 1.42612 | ||
11305 | 2009.09.04 07:37 | s/l | 4584 | 0.10 | 1.42556 | 1.42556 | 1.42612 | 2.40 | 6769.92 |
11306 | 2009.09.04 07:37 | buy | 4585 | 0.10 | 1.42576 | 1.42532 | 1.42656 | ||
11307 | 2009.09.04 07:40 | modify | 4585 | 0.10 | 1.42576 | 1.42593 | 1.42656 | ||
11308 | 2009.09.04 07:45 | modify | 4585 | 0.10 | 1.42576 | 1.42629 | 1.42656 | ||
11309 | 2009.09.04 07:50 | t/p | 4585 | 0.10 | 1.42656 | 1.42629 | 1.42656 | 8.00 | 6777.92 |
11310 | 2009.09.04 07:50 | buy | 4586 | 0.10 | 1.42710 | 1.42666 | 1.42790 | ||
11311 | 2009.09.04 07:52 | s/l | 4586 | 0.10 | 1.42666 | 1.42666 | 1.42790 | -4.40 | 6773.52 |
11312 | 2009.09.04 07:52 | buy | 4587 | 0.10 | 1.42686 | 1.42642 | 1.42766 | ||
11313 | 2009.09.04 07:57 | s/l | 4587 | 0.10 | 1.42642 | 1.42642 | 1.42766 | -4.40 | 6769.12 |
11314 | 2009.09.04 07:57 | buy | 4588 | 0.10 | 1.42661 | 1.42617 | 1.42741 | ||
11315 | 2009.09.04 08:02 | s/l | 4588 | 0.10 | 1.42617 | 1.42617 | 1.42741 | -4.40 | 6764.72 |
11316 | 2009.09.04 08:02 | buy | 4589 | 0.10 | 1.42634 | 1.42590 | 1.42714 | ||
11317 | 2009.09.04 08:15 | modify | 4589 | 0.10 | 1.42634 | 1.42638 | 1.42714 | ||
11318 | 2009.09.04 08:20 | modify | 4589 | 0.10 | 1.42634 | 1.42658 | 1.42714 | ||
11319 | 2009.09.04 08:27 | s/l | 4589 | 0.10 | 1.42658 | 1.42658 | 1.42714 | 2.40 | 6767.12 |
11320 | 2009.09.04 08:27 | buy | 4590 | 0.10 | 1.42675 | 1.42631 | 1.42755 | ||
11321 | 2009.09.04 08:35 | modify | 4590 | 0.10 | 1.42675 | 1.42676 | 1.42755 | ||
11322 | 2009.09.04 08:37 | s/l | 4590 | 0.10 | 1.42676 | 1.42676 | 1.42755 | 0.10 | 6767.22 |
11323 | 2009.09.04 08:37 | buy | 4591 | 0.10 | 1.42677 | 1.42633 | 1.42757 | ||
11324 | 2009.09.04 08:40 | t/p | 4591 | 0.10 | 1.42757 | 1.42633 | 1.42757 | 8.00 | 6775.22 |
11325 | 2009.09.04 08:40 | buy | 4592 | 0.10 | 1.42784 | 1.42740 | 1.42864 | ||
11326 | 2009.09.04 08:42 | s/l | 4592 | 0.10 | 1.42740 | 1.42740 | 1.42864 | -4.40 | 6770.82 |
11327 | 2009.09.04 08:42 | buy | 4593 | 0.10 | 1.42762 | 1.42718 | 1.42842 | ||
11328 | 2009.09.04 08:45 | modify | 4593 | 0.10 | 1.42762 | 1.42804 | 1.42842 | ||
11329 | 2009.09.04 08:47 | s/l | 4593 | 0.10 | 1.42804 | 1.42804 | 1.42842 | 4.20 | 6775.02 |
11330 | 2009.09.04 08:47 | buy | 4594 | 0.10 | 1.42827 | 1.42783 | 1.42907 | ||
11331 | 2009.09.04 08:50 | modify | 4594 | 0.10 | 1.42827 | 1.42868 | 1.42907 | ||
11332 | 2009.09.04 08:52 | s/l | 4594 | 0.10 | 1.42868 | 1.42868 | 1.42907 | 4.10 | 6779.12 |
11333 | 2009.09.04 08:52 | buy | 4595 | 0.10 | 1.42869 | 1.42825 | 1.42949 | ||
11334 | 2009.09.04 08:57 | s/l | 4595 | 0.10 | 1.42825 | 1.42825 | 1.42949 | -4.40 | 6774.72 |
11335 | 2009.09.04 08:57 | buy | 4596 | 0.10 | 1.42827 | 1.42783 | 1.42907 | ||
11336 | 2009.09.04 08:59 | modify | 4596 | 0.10 | 1.42827 | 1.42857 | 1.42907 | ||
11337 | 2009.09.04 09:05 | s/l | 4596 | 0.10 | 1.42857 | 1.42857 | 1.42907 | 3.00 | 6777.72 |
11338 | 2009.09.04 09:05 | buy | 4597 | 0.10 | 1.42880 | 1.42836 | 1.42960 | ||
11339 | 2009.09.04 09:10 | s/l | 4597 | 0.10 | 1.42836 | 1.42836 | 1.42960 | -4.40 | 6773.32 |
11340 | 2009.09.04 09:10 | buy | 4598 | 0.10 | 1.42850 | 1.42806 | 1.42930 | ||
11341 | 2009.09.04 09:15 | s/l | 4598 | 0.10 | 1.42806 | 1.42806 | 1.42930 | -4.40 | 6768.92 |
11342 | 2009.09.04 09:15 | buy | 4599 | 0.10 | 1.42803 | 1.42759 | 1.42883 | ||
11343 | 2009.09.04 09:20 | s/l | 4599 | 0.10 | 1.42759 | 1.42759 | 1.42883 | -4.40 | 6764.52 |
11344 | 2009.09.04 09:20 | buy | 4600 | 0.10 | 1.42742 | 1.42698 | 1.42822 | ||
11345 | 2009.09.04 09:27 | modify | 4600 | 0.10 | 1.42742 | 1.42759 | 1.42822 | ||
11346 | 2009.09.04 09:27 | s/l | 4600 | 0.10 | 1.42759 | 1.42759 | 1.42822 | 1.70 | 6766.22 |
11347 | 2009.09.04 09:27 | buy | 4601 | 0.10 | 1.42752 | 1.42708 | 1.42832 | ||
11348 | 2009.09.04 09:32 | t/p | 4601 | 0.10 | 1.42832 | 1.42708 | 1.42832 | 8.00 | 6774.22 |
11349 | 2009.09.04 09:32 | buy | 4602 | 0.10 | 1.42857 | 1.42813 | 1.42937 | ||
11350 | 2009.09.04 09:40 | s/l | 4602 | 0.10 | 1.42813 | 1.42813 | 1.42937 | -4.40 | 6769.82 |
11351 | 2009.09.04 09:40 | buy | 4603 | 0.10 | 1.42813 | 1.42769 | 1.42893 | ||
11352 | 2009.09.04 09:45 | s/l | 4603 | 0.10 | 1.42769 | 1.42769 | 1.42893 | -4.40 | 6765.42 |
11353 | 2009.09.04 09:45 | buy | 4604 | 0.10 | 1.42769 | 1.42725 | 1.42849 | ||
11354 | 2009.09.04 09:50 | s/l | 4604 | 0.10 | 1.42725 | 1.42725 | 1.42849 | -4.40 | 6761.02 |
11355 | 2009.09.04 09:50 | buy | 4605 | 0.10 | 1.42710 | 1.42666 | 1.42790 | ||
11356 | 2009.09.04 09:57 | modify | 4605 | 0.10 | 1.42710 | 1.42725 | 1.42790 | ||
11357 | 2009.09.04 09:59 | s/l | 4605 | 0.10 | 1.42725 | 1.42725 | 1.42790 | 1.50 | 6762.52 |
11358 | 2009.09.04 09:59 | buy | 4606 | 0.10 | 1.42736 | 1.42692 | 1.42816 | ||
11359 | 2009.09.04 10:15 | s/l | 4606 | 0.10 | 1.42692 | 1.42692 | 1.42816 | -4.40 | 6758.12 |
11360 | 2009.09.04 10:15 | buy | 4607 | 0.10 | 1.42710 | 1.42666 | 1.42790 | ||
11361 | 2009.09.04 10:20 | s/l | 4607 | 0.10 | 1.42666 | 1.42666 | 1.42790 | -4.40 | 6753.72 |
11362 | 2009.09.04 10:20 | buy | 4608 | 0.10 | 1.42682 | 1.42638 | 1.42762 | ||
11363 | 2009.09.04 10:27 | modify | 4608 | 0.10 | 1.42682 | 1.42688 | 1.42762 | ||
11364 | 2009.09.04 10:30 | modify | 4608 | 0.10 | 1.42682 | 1.42689 | 1.42762 | ||
11365 | 2009.09.04 10:32 | modify | 4608 | 0.10 | 1.42682 | 1.42693 | 1.42762 | ||
11366 | 2009.09.04 10:35 | modify | 4608 | 0.10 | 1.42682 | 1.42707 | 1.42762 | ||
11367 | 2009.09.04 10:37 | s/l | 4608 | 0.10 | 1.42707 | 1.42707 | 1.42762 | 2.50 | 6756.22 |
11368 | 2009.09.04 10:37 | buy | 4609 | 0.10 | 1.42722 | 1.42678 | 1.42802 | ||
11369 | 2009.09.04 10:40 | modify | 4609 | 0.10 | 1.42722 | 1.42751 | 1.42802 | ||
11370 | 2009.09.04 10:45 | t/p | 4609 | 0.10 | 1.42802 | 1.42751 | 1.42802 | 8.00 | 6764.22 |
11371 | 2009.09.04 10:45 | buy | 4610 | 0.10 | 1.42838 | 1.42794 | 1.42918 | ||
11372 | 2009.09.04 11:10 | s/l | 4610 | 0.10 | 1.42794 | 1.42794 | 1.42918 | -4.40 | 6759.82 |
11373 | 2009.09.04 11:10 | buy | 4611 | 0.10 | 1.42803 | 1.42759 | 1.42883 | ||
11374 | 2009.09.04 11:15 | s/l | 4611 | 0.10 | 1.42759 | 1.42759 | 1.42883 | -4.40 | 6755.42 |
11375 | 2009.09.04 11:15 | buy | 4612 | 0.10 | 1.42759 | 1.42715 | 1.42839 | ||
11376 | 2009.09.04 11:20 | s/l | 4612 | 0.10 | 1.42715 | 1.42715 | 1.42839 | -4.40 | 6751.02 |
11377 | 2009.09.04 11:20 | buy | 4613 | 0.10 | 1.42701 | 1.42657 | 1.42781 | ||
11378 | 2009.09.04 11:27 | modify | 4613 | 0.10 | 1.42701 | 1.42715 | 1.42781 | ||
11379 | 2009.09.04 11:27 | s/l | 4613 | 0.10 | 1.42715 | 1.42715 | 1.42781 | 1.40 | 6752.42 |
11380 | 2009.09.04 11:27 | buy | 4614 | 0.10 | 1.42712 | 1.42668 | 1.42792 | ||
11381 | 2009.09.04 11:45 | s/l | 4614 | 0.10 | 1.42668 | 1.42668 | 1.42792 | -4.40 | 6748.02 |
11382 | 2009.09.04 11:45 | buy | 4615 | 0.10 | 1.42675 | 1.42631 | 1.42755 | ||
11383 | 2009.09.04 11:50 | s/l | 4615 | 0.10 | 1.42631 | 1.42631 | 1.42755 | -4.40 | 6743.62 |
11384 | 2009.09.04 11:50 | buy | 4616 | 0.10 | 1.42641 | 1.42597 | 1.42721 | ||
11385 | 2009.09.04 12:02 | s/l | 4616 | 0.10 | 1.42597 | 1.42597 | 1.42721 | -4.40 | 6739.22 |
11386 | 2009.09.04 12:02 | buy | 4617 | 0.10 | 1.42589 | 1.42545 | 1.42669 | ||
11387 | 2009.09.04 12:15 | modify | 4617 | 0.10 | 1.42589 | 1.42603 | 1.42669 | ||
11388 | 2009.09.04 12:20 | modify | 4617 | 0.10 | 1.42589 | 1.42628 | 1.42669 | ||
11389 | 2009.09.04 12:27 | s/l | 4617 | 0.10 | 1.42628 | 1.42628 | 1.42669 | 3.90 | 6743.12 |
11390 | 2009.09.04 12:27 | buy | 4618 | 0.10 | 1.42639 | 1.42595 | 1.42719 | ||
11391 | 2009.09.04 12:32 | modify | 4618 | 0.10 | 1.42639 | 1.42649 | 1.42719 | ||
11392 | 2009.09.04 12:37 | modify | 4618 | 0.10 | 1.42639 | 1.42658 | 1.42719 | ||
11393 | 2009.09.04 12:40 | s/l | 4618 | 0.10 | 1.42658 | 1.42658 | 1.42719 | 1.90 | 6745.02 |
11394 | 2009.09.04 12:40 | buy | 4619 | 0.10 | 1.42667 | 1.42623 | 1.42747 | ||
11395 | 2009.09.04 12:45 | s/l | 4619 | 0.10 | 1.42623 | 1.42623 | 1.42747 | -4.40 | 6740.62 |
11396 | 2009.09.04 12:45 | buy | 4620 | 0.10 | 1.42642 | 1.42598 | 1.42722 | ||
11397 | 2009.09.04 12:50 | s/l | 4620 | 0.10 | 1.42598 | 1.42598 | 1.42722 | -4.40 | 6736.22 |
11398 | 2009.09.04 12:50 | buy | 4621 | 0.10 | 1.42607 | 1.42563 | 1.42687 | ||
11399 | 2009.09.04 13:10 | modify | 4621 | 0.10 | 1.42607 | 1.42623 | 1.42687 | ||
11400 | 2009.09.04 13:15 | modify | 4621 | 0.10 | 1.42607 | 1.42655 | 1.42687 | ||
11401 | 2009.09.04 13:20 | t/p | 4621 | 0.10 | 1.42687 | 1.42655 | 1.42687 | 8.00 | 6744.22 |
11402 | 2009.09.04 13:20 | buy | 4622 | 0.10 | 1.42732 | 1.42688 | 1.42812 | ||
11403 | 2009.09.04 13:22 | s/l | 4622 | 0.10 | 1.42688 | 1.42688 | 1.42812 | -4.40 | 6739.82 |
11404 | 2009.09.04 13:22 | buy | 4623 | 0.10 | 1.42710 | 1.42666 | 1.42790 | ||
11405 | 2009.09.04 13:27 | s/l | 4623 | 0.10 | 1.42666 | 1.42666 | 1.42790 | -4.40 | 6735.42 |
11406 | 2009.09.04 13:27 | buy | 4624 | 0.10 | 1.42688 | 1.42644 | 1.42768 | ||
11407 | 2009.09.04 13:27 | s/l | 4624 | 0.10 | 1.42644 | 1.42644 | 1.42768 | -4.40 | 6731.02 |
11408 | 2009.09.04 13:27 | buy | 4625 | 0.10 | 1.42655 | 1.42611 | 1.42735 | ||
11409 | 2009.09.04 13:40 | s/l | 4625 | 0.10 | 1.42611 | 1.42611 | 1.42735 | -4.40 | 6726.62 |
11410 | 2009.09.04 13:40 | buy | 4626 | 0.10 | 1.42635 | 1.42591 | 1.42715 | ||
11411 | 2009.09.04 13:45 | s/l | 4626 | 0.10 | 1.42591 | 1.42591 | 1.42715 | -4.40 | 6722.22 |
11412 | 2009.09.04 13:45 | buy | 4627 | 0.10 | 1.42599 | 1.42555 | 1.42679 | ||
11413 | 2009.09.04 13:50 | s/l | 4627 | 0.10 | 1.42555 | 1.42555 | 1.42679 | -4.40 | 6717.82 |
11414 | 2009.09.04 13:50 | buy | 4628 | 0.10 | 1.42552 | 1.42508 | 1.42632 | ||
11415 | 2009.09.04 13:57 | modify | 4628 | 0.10 | 1.42552 | 1.42555 | 1.42632 | ||
11416 | 2009.09.04 13:59 | modify | 4628 | 0.10 | 1.42552 | 1.42606 | 1.42632 | ||
11417 | 2009.09.04 14:00 | modify | 4628 | 0.10 | 1.42552 | 1.42608 | 1.42632 | ||
11418 | 2009.09.04 14:02 | t/p | 4628 | 0.10 | 1.42632 | 1.42608 | 1.42632 | 8.00 | 6725.82 |
11419 | 2009.09.04 14:02 | buy | 4629 | 0.10 | 1.42687 | 1.42643 | 1.42767 | ||
11420 | 2009.09.04 14:10 | s/l | 4629 | 0.10 | 1.42643 | 1.42643 | 1.42767 | -4.40 | 6721.42 |
11421 | 2009.09.04 14:10 | buy | 4630 | 0.10 | 1.42645 | 1.42601 | 1.42725 | ||
11422 | 2009.09.04 14:15 | s/l | 4630 | 0.10 | 1.42601 | 1.42601 | 1.42725 | -4.40 | 6717.02 |
11423 | 2009.09.04 14:15 | buy | 4631 | 0.10 | 1.42602 | 1.42558 | 1.42682 | ||
11424 | 2009.09.04 14:20 | s/l | 4631 | 0.10 | 1.42558 | 1.42558 | 1.42682 | -4.40 | 6712.62 |
11425 | 2009.09.04 14:20 | buy | 4632 | 0.10 | 1.42546 | 1.42502 | 1.42626 | ||
11426 | 2009.09.04 14:27 | modify | 4632 | 0.10 | 1.42546 | 1.42558 | 1.42626 | ||
11427 | 2009.09.04 14:27 | s/l | 4632 | 0.10 | 1.42558 | 1.42558 | 1.42626 | 1.20 | 6713.82 |
11428 | 2009.09.04 14:27 | buy | 4633 | 0.10 | 1.42550 | 1.42506 | 1.42630 | ||
11429 | 2009.09.04 14:32 | t/p | 4633 | 0.10 | 1.42630 | 1.42506 | 1.42630 | 8.00 | 6721.82 |
11430 | 2009.09.04 14:32 | buy | 4634 | 0.10 | 1.42770 | 1.42726 | 1.42850 | ||
11431 | 2009.09.04 14:35 | s/l | 4634 | 0.10 | 1.42726 | 1.42726 | 1.42850 | -4.40 | 6717.42 |
11432 | 2009.09.04 14:35 | buy | 4635 | 0.10 | 1.42709 | 1.42665 | 1.42789 | ||
11433 | 2009.09.04 14:37 | t/p | 4635 | 0.10 | 1.42789 | 1.42665 | 1.42789 | 8.00 | 6725.42 |
11434 | 2009.09.04 14:37 | buy | 4636 | 0.10 | 1.42832 | 1.42788 | 1.42912 | ||
11435 | 2009.09.04 14:40 | s/l | 4636 | 0.10 | 1.42788 | 1.42788 | 1.42912 | -4.40 | 6721.02 |
11436 | 2009.09.04 14:40 | buy | 4637 | 0.10 | 1.42585 | 1.42541 | 1.42665 | ||
11437 | 2009.09.04 14:42 | modify | 4637 | 0.10 | 1.42585 | 1.42603 | 1.42665 | ||
11438 | 2009.09.04 14:45 | s/l | 4637 | 0.10 | 1.42603 | 1.42603 | 1.42665 | 1.80 | 6722.82 |
11439 | 2009.09.04 14:45 | buy | 4638 | 0.10 | 1.42400 | 1.42356 | 1.42480 | ||
11440 | 2009.09.04 14:47 | modify | 4638 | 0.10 | 1.42400 | 1.42418 | 1.42480 | ||
11441 | 2009.09.04 14:50 | s/l | 4638 | 0.10 | 1.42418 | 1.42418 | 1.42480 | 1.80 | 6724.62 |
11442 | 2009.09.04 14:50 | buy | 4639 | 0.10 | 1.42153 | 1.42109 | 1.42233 | ||
11443 | 2009.09.04 14:52 | t/p | 4639 | 0.10 | 1.42233 | 1.42109 | 1.42233 | 8.00 | 6732.62 |
11444 | 2009.09.04 14:52 | buy | 4640 | 0.10 | 1.42276 | 1.42232 | 1.42356 | ||
11445 | 2009.09.04 14:55 | s/l | 4640 | 0.10 | 1.42232 | 1.42232 | 1.42356 | -4.40 | 6728.22 |
11446 | 2009.09.04 14:55 | buy | 4641 | 0.10 | 1.42215 | 1.42171 | 1.42295 | ||
11447 | 2009.09.04 14:57 | t/p | 4641 | 0.10 | 1.42295 | 1.42171 | 1.42295 | 8.00 | 6736.22 |
11448 | 2009.09.04 14:57 | buy | 4642 | 0.10 | 1.42400 | 1.42356 | 1.42480 | ||
11449 | 2009.09.04 14:59 | s/l | 4642 | 0.10 | 1.42356 | 1.42356 | 1.42480 | -4.40 | 6731.82 |
11450 | 2009.09.04 14:59 | buy | 4643 | 0.10 | 1.42211 | 1.42167 | 1.42291 | ||
11451 | 2009.09.04 15:05 | s/l | 4643 | 0.10 | 1.42167 | 1.42167 | 1.42291 | -4.40 | 6727.42 |
11452 | 2009.09.04 15:05 | sell | 4644 | 0.10 | 1.42153 | 1.42197 | 1.42073 | ||
11453 | 2009.09.04 15:07 | s/l | 4644 | 0.10 | 1.42197 | 1.42197 | 1.42073 | -4.40 | 6723.02 |
11454 | 2009.09.04 15:07 | sell | 4645 | 0.10 | 1.42208 | 1.42252 | 1.42128 | ||
11455 | 2009.09.04 15:10 | t/p | 4645 | 0.10 | 1.42128 | 1.42252 | 1.42128 | 8.00 | 6731.02 |
11456 | 2009.09.04 15:10 | sell | 4646 | 0.10 | 1.42098 | 1.42142 | 1.42018 | ||
11457 | 2009.09.04 15:12 | s/l | 4646 | 0.10 | 1.42142 | 1.42142 | 1.42018 | -4.40 | 6726.62 |
11458 | 2009.09.04 15:12 | sell | 4647 | 0.10 | 1.42126 | 1.42170 | 1.42046 | ||
11459 | 2009.09.04 15:15 | t/p | 4647 | 0.10 | 1.42046 | 1.42170 | 1.42046 | 8.00 | 6734.62 |
11460 | 2009.09.04 15:15 | sell | 4648 | 0.10 | 1.42016 | 1.42060 | 1.41936 | ||
11461 | 2009.09.04 15:17 | s/l | 4648 | 0.10 | 1.42060 | 1.42060 | 1.41936 | -4.40 | 6730.22 |
11462 | 2009.09.04 15:17 | sell | 4649 | 0.10 | 1.42043 | 1.42087 | 1.41963 | ||
11463 | 2009.09.04 15:20 | t/p | 4649 | 0.10 | 1.41963 | 1.42087 | 1.41963 | 8.00 | 6738.22 |
11464 | 2009.09.04 15:20 | sell | 4650 | 0.10 | 1.41906 | 1.41950 | 1.41826 | ||
11465 | 2009.09.04 15:22 | s/l | 4650 | 0.10 | 1.41950 | 1.41950 | 1.41826 | -4.40 | 6733.82 |
11466 | 2009.09.04 15:22 | sell | 4651 | 0.10 | 1.41961 | 1.42005 | 1.41881 | ||
11467 | 2009.09.04 15:27 | s/l | 4651 | 0.10 | 1.42005 | 1.42005 | 1.41881 | -4.40 | 6729.42 |
11468 | 2009.09.04 15:27 | sell | 4652 | 0.10 | 1.42016 | 1.42060 | 1.41936 | ||
11469 | 2009.09.04 15:27 | s/l | 4652 | 0.10 | 1.42060 | 1.42060 | 1.41936 | -4.40 | 6725.02 |
11470 | 2009.09.04 15:27 | sell | 4653 | 0.10 | 1.42085 | 1.42129 | 1.42005 | ||
11471 | 2009.09.04 15:32 | s/l | 4653 | 0.10 | 1.42129 | 1.42129 | 1.42005 | -4.40 | 6720.62 |
11472 | 2009.09.04 15:32 | sell | 4654 | 0.10 | 1.42182 | 1.42226 | 1.42102 | ||
11473 | 2009.09.04 15:37 | s/l | 4654 | 0.10 | 1.42226 | 1.42226 | 1.42102 | -4.40 | 6716.22 |
11474 | 2009.09.04 15:37 | sell | 4655 | 0.10 | 1.42205 | 1.42249 | 1.42125 | ||
11475 | 2009.09.04 15:40 | modify | 4655 | 0.10 | 1.42205 | 1.42159 | 1.42125 | ||
11476 | 2009.09.04 15:42 | s/l | 4655 | 0.10 | 1.42159 | 1.42159 | 1.42125 | 4.60 | 6720.82 |
11477 | 2009.09.04 15:42 | sell | 4656 | 0.10 | 1.42137 | 1.42181 | 1.42057 | ||
11478 | 2009.09.04 15:45 | modify | 4656 | 0.10 | 1.42137 | 1.42091 | 1.42057 | ||
11479 | 2009.09.04 15:47 | s/l | 4656 | 0.10 | 1.42091 | 1.42091 | 1.42057 | 4.60 | 6725.42 |
11480 | 2009.09.04 15:47 | sell | 4657 | 0.10 | 1.42070 | 1.42114 | 1.41990 | ||
11481 | 2009.09.04 15:50 | t/p | 4657 | 0.10 | 1.41990 | 1.42114 | 1.41990 | 8.00 | 6733.42 |
11482 | 2009.09.04 15:50 | sell | 4658 | 0.10 | 1.41957 | 1.42001 | 1.41877 | ||
11483 | 2009.09.04 15:52 | s/l | 4658 | 0.10 | 1.42001 | 1.42001 | 1.41877 | -4.40 | 6729.02 |
11484 | 2009.09.04 15:52 | sell | 4659 | 0.10 | 1.42002 | 1.42046 | 1.41922 | ||
11485 | 2009.09.04 15:57 | s/l | 4659 | 0.10 | 1.42046 | 1.42046 | 1.41922 | -4.40 | 6724.62 |
11486 | 2009.09.04 15:57 | sell | 4660 | 0.10 | 1.42047 | 1.42091 | 1.41967 | ||
11487 | 2009.09.04 15:59 | s/l | 4660 | 0.10 | 1.42091 | 1.42091 | 1.41967 | -4.40 | 6720.22 |
11488 | 2009.09.04 15:59 | sell | 4661 | 0.10 | 1.42067 | 1.42111 | 1.41987 | ||
11489 | 2009.09.04 16:05 | s/l | 4661 | 0.10 | 1.42111 | 1.42111 | 1.41987 | -4.40 | 6715.82 |
11490 | 2009.09.04 16:05 | sell | 4662 | 0.10 | 1.42100 | 1.42144 | 1.42020 | ||
11491 | 2009.09.04 16:07 | modify | 4662 | 0.10 | 1.42100 | 1.42096 | 1.42020 | ||
11492 | 2009.09.04 16:10 | s/l | 4662 | 0.10 | 1.42096 | 1.42096 | 1.42020 | 0.40 | 6716.22 |
11493 | 2009.09.04 16:10 | sell | 4663 | 0.10 | 1.42172 | 1.42216 | 1.42092 | ||
11494 | 2009.09.04 16:15 | s/l | 4663 | 0.10 | 1.42216 | 1.42216 | 1.42092 | -4.40 | 6711.82 |
11495 | 2009.09.04 16:15 | sell | 4664 | 0.10 | 1.42245 | 1.42289 | 1.42165 | ||
11496 | 2009.09.04 16:20 | s/l | 4664 | 0.10 | 1.42289 | 1.42289 | 1.42165 | -4.40 | 6707.42 |
11497 | 2009.09.04 16:20 | sell | 4665 | 0.10 | 1.42317 | 1.42361 | 1.42237 | ||
11498 | 2009.09.04 16:22 | modify | 4665 | 0.10 | 1.42317 | 1.42313 | 1.42237 | ||
11499 | 2009.09.04 16:25 | s/l | 4665 | 0.10 | 1.42313 | 1.42313 | 1.42237 | 0.40 | 6707.82 |
11500 | 2009.09.04 16:25 | sell | 4666 | 0.10 | 1.42293 | 1.42337 | 1.42213 | ||
11501 | 2009.09.04 16:27 | modify | 4666 | 0.10 | 1.42293 | 1.42265 | 1.42213 | ||
11502 | 2009.09.04 16:27 | s/l | 4666 | 0.10 | 1.42265 | 1.42265 | 1.42213 | 2.80 | 6710.62 |
11503 | 2009.09.04 16:27 | sell | 4667 | 0.10 | 1.42244 | 1.42288 | 1.42164 | ||
11504 | 2009.09.04 16:40 | s/l | 4667 | 0.10 | 1.42288 | 1.42288 | 1.42164 | -4.40 | 6706.22 |
11505 | 2009.09.04 16:40 | sell | 4668 | 0.10 | 1.42270 | 1.42314 | 1.42190 | ||
11506 | 2009.09.04 16:45 | s/l | 4668 | 0.10 | 1.42314 | 1.42314 | 1.42190 | -4.40 | 6701.82 |
11507 | 2009.09.04 16:45 | sell | 4669 | 0.10 | 1.42307 | 1.42351 | 1.42227 | ||
11508 | 2009.09.04 16:50 | s/l | 4669 | 0.10 | 1.42351 | 1.42351 | 1.42227 | -4.40 | 6697.42 |
11509 | 2009.09.04 16:50 | sell | 4670 | 0.10 | 1.42345 | 1.42389 | 1.42265 | ||
11510 | 2009.09.04 16:57 | modify | 4670 | 0.10 | 1.42345 | 1.42339 | 1.42265 | ||
11511 | 2009.09.04 16:59 | s/l | 4670 | 0.10 | 1.42339 | 1.42339 | 1.42265 | 0.60 | 6698.02 |
11512 | 2009.09.04 16:59 | sell | 4671 | 0.10 | 1.42326 | 1.42370 | 1.42246 | ||
11513 | 2009.09.04 17:15 | modify | 4671 | 0.10 | 1.42326 | 1.42293 | 1.42246 | ||
11514 | 2009.09.04 17:20 | t/p | 4671 | 0.10 | 1.42246 | 1.42293 | 1.42246 | 8.00 | 6706.02 |
11515 | 2009.09.04 17:20 | sell | 4672 | 0.10 | 1.42195 | 1.42239 | 1.42115 | ||
11516 | 2009.09.04 17:22 | s/l | 4672 | 0.10 | 1.42239 | 1.42239 | 1.42115 | -4.40 | 6701.62 |
11517 | 2009.09.04 17:22 | sell | 4673 | 0.10 | 1.42222 | 1.42266 | 1.42142 | ||
11518 | 2009.09.04 17:27 | s/l | 4673 | 0.10 | 1.42266 | 1.42266 | 1.42142 | -4.40 | 6697.22 |
11519 | 2009.09.04 17:27 | sell | 4674 | 0.10 | 1.42249 | 1.42293 | 1.42169 | ||
11520 | 2009.09.04 17:27 | s/l | 4674 | 0.10 | 1.42293 | 1.42293 | 1.42169 | -4.40 | 6692.82 |
11521 | 2009.09.04 17:27 | sell | 4675 | 0.10 | 1.42286 | 1.42330 | 1.42206 | ||
11522 | 2009.09.04 17:32 | s/l | 4675 | 0.10 | 1.42330 | 1.42330 | 1.42206 | -4.40 | 6688.42 |
11523 | 2009.09.04 17:32 | sell | 4676 | 0.10 | 1.42312 | 1.42356 | 1.42232 | ||
11524 | 2009.09.04 17:35 | s/l | 4676 | 0.10 | 1.42356 | 1.42356 | 1.42232 | -4.40 | 6684.02 |
11525 | 2009.09.04 17:35 | sell | 4677 | 0.10 | 1.42359 | 1.42403 | 1.42279 | ||
11526 | 2009.09.04 17:37 | modify | 4677 | 0.10 | 1.42359 | 1.42310 | 1.42279 | ||
11527 | 2009.09.04 17:40 | s/l | 4677 | 0.10 | 1.42310 | 1.42310 | 1.42279 | 4.90 | 6688.92 |
11528 | 2009.09.04 17:40 | sell | 4678 | 0.10 | 1.42498 | 1.42542 | 1.42418 | ||
11529 | 2009.09.04 17:42 | modify | 4678 | 0.10 | 1.42498 | 1.42496 | 1.42418 | ||
11530 | 2009.09.04 17:45 | s/l | 4678 | 0.10 | 1.42496 | 1.42496 | 1.42418 | 0.20 | 6689.12 |
11531 | 2009.09.04 17:45 | sell | 4679 | 0.10 | 1.42638 | 1.42682 | 1.42558 | ||
11532 | 2009.09.04 17:47 | modify | 4679 | 0.10 | 1.42638 | 1.42635 | 1.42558 | ||
11533 | 2009.09.04 17:50 | s/l | 4679 | 0.10 | 1.42635 | 1.42635 | 1.42558 | 0.30 | 6689.42 |
11534 | 2009.09.04 17:50 | sell | 4680 | 0.10 | 1.42777 | 1.42821 | 1.42697 | ||
11535 | 2009.09.04 17:52 | modify | 4680 | 0.10 | 1.42777 | 1.42728 | 1.42697 | ||
11536 | 2009.09.04 17:55 | s/l | 4680 | 0.10 | 1.42728 | 1.42728 | 1.42697 | 4.90 | 6694.32 |
11537 | 2009.09.04 17:55 | sell | 4681 | 0.10 | 1.42731 | 1.42775 | 1.42651 | ||
11538 | 2009.09.04 17:57 | t/p | 4681 | 0.10 | 1.42651 | 1.42775 | 1.42651 | 8.00 | 6702.32 |
11539 | 2009.09.04 17:57 | sell | 4682 | 0.10 | 1.42591 | 1.42635 | 1.42511 | ||
11540 | 2009.09.04 17:59 | s/l | 4682 | 0.10 | 1.42635 | 1.42635 | 1.42511 | -4.40 | 6697.92 |
11541 | 2009.09.04 17:59 | sell | 4683 | 0.10 | 1.42768 | 1.42812 | 1.42688 | ||
11542 | 2009.09.04 18:02 | s/l | 4683 | 0.10 | 1.42812 | 1.42812 | 1.42688 | -4.40 | 6693.52 |
11543 | 2009.09.04 18:02 | buy | 4684 | 0.10 | 1.42818 | 1.42774 | 1.42898 | ||
11544 | 2009.09.04 18:05 | modify | 4684 | 0.10 | 1.42818 | 1.42821 | 1.42898 | ||
11545 | 2009.09.04 18:07 | s/l | 4684 | 0.10 | 1.42821 | 1.42821 | 1.42898 | 0.30 | 6693.82 |
11546 | 2009.09.04 18:07 | buy | 4685 | 0.10 | 1.42771 | 1.42727 | 1.42851 | ||
11547 | 2009.09.04 18:10 | t/p | 4685 | 0.10 | 1.42851 | 1.42727 | 1.42851 | 8.00 | 6701.82 |
11548 | 2009.09.04 18:10 | buy | 4686 | 0.10 | 1.43007 | 1.42963 | 1.43087 | ||
11549 | 2009.09.04 18:12 | s/l | 4686 | 0.10 | 1.42963 | 1.42963 | 1.43087 | -4.40 | 6697.42 |
11550 | 2009.09.04 18:12 | buy | 4687 | 0.10 | 1.42960 | 1.42916 | 1.43040 | ||
11551 | 2009.09.04 18:15 | t/p | 4687 | 0.10 | 1.43040 | 1.42916 | 1.43040 | 8.00 | 6705.42 |
11552 | 2009.09.04 18:15 | buy | 4688 | 0.10 | 1.43148 | 1.43104 | 1.43228 | ||
11553 | 2009.09.04 18:17 | s/l | 4688 | 0.10 | 1.43104 | 1.43104 | 1.43228 | -4.40 | 6701.02 |
11554 | 2009.09.04 18:17 | buy | 4689 | 0.10 | 1.43101 | 1.43057 | 1.43181 | ||
11555 | 2009.09.04 18:20 | t/p | 4689 | 0.10 | 1.43181 | 1.43057 | 1.43181 | 8.00 | 6709.02 |
11556 | 2009.09.04 18:20 | buy | 4690 | 0.10 | 1.43290 | 1.43246 | 1.43370 | ||
11557 | 2009.09.04 18:22 | s/l | 4690 | 0.10 | 1.43246 | 1.43246 | 1.43370 | -4.40 | 6704.62 |
11558 | 2009.09.04 18:22 | buy | 4691 | 0.10 | 1.43196 | 1.43152 | 1.43276 | ||
11559 | 2009.09.04 18:25 | modify | 4691 | 0.10 | 1.43196 | 1.43199 | 1.43276 | ||
11560 | 2009.09.04 18:27 | s/l | 4691 | 0.10 | 1.43199 | 1.43199 | 1.43276 | 0.30 | 6704.92 |
11561 | 2009.09.04 18:27 | buy | 4692 | 0.10 | 1.43101 | 1.43057 | 1.43181 | ||
11562 | 2009.09.04 18:45 | s/l | 4692 | 0.10 | 1.43057 | 1.43057 | 1.43181 | -4.40 | 6700.52 |
11563 | 2009.09.04 18:45 | buy | 4693 | 0.10 | 1.43066 | 1.43022 | 1.43146 | ||
11564 | 2009.09.04 18:50 | s/l | 4693 | 0.10 | 1.43022 | 1.43022 | 1.43146 | -4.40 | 6696.12 |
11565 | 2009.09.04 18:50 | buy | 4694 | 0.10 | 1.43024 | 1.42980 | 1.43104 | ||
11566 | 2009.09.04 18:59 | modify | 4694 | 0.10 | 1.43024 | 1.43042 | 1.43104 | ||
11567 | 2009.09.04 19:02 | s/l | 4694 | 0.10 | 1.43042 | 1.43042 | 1.43104 | 1.80 | 6697.92 |
11568 | 2009.09.04 19:02 | buy | 4695 | 0.10 | 1.43039 | 1.42995 | 1.43119 | ||
11569 | 2009.09.04 19:07 | s/l | 4695 | 0.10 | 1.42995 | 1.42995 | 1.43119 | -4.40 | 6693.52 |
11570 | 2009.09.04 19:07 | buy | 4696 | 0.10 | 1.43016 | 1.42972 | 1.43096 | ||
11571 | 2009.09.04 19:10 | t/p | 4696 | 0.10 | 1.43096 | 1.42972 | 1.43096 | 8.00 | 6701.52 |
11572 | 2009.09.04 19:10 | buy | 4697 | 0.10 | 1.43132 | 1.43088 | 1.43212 | ||
11573 | 2009.09.04 19:12 | s/l | 4697 | 0.10 | 1.43088 | 1.43088 | 1.43212 | -4.40 | 6697.12 |
11574 | 2009.09.04 19:12 | buy | 4698 | 0.10 | 1.43109 | 1.43065 | 1.43189 | ||
11575 | 2009.09.04 19:15 | modify | 4698 | 0.10 | 1.43109 | 1.43157 | 1.43189 | ||
11576 | 2009.09.04 19:17 | s/l | 4698 | 0.10 | 1.43157 | 1.43157 | 1.43189 | 4.80 | 6701.92 |
11577 | 2009.09.04 19:17 | buy | 4699 | 0.10 | 1.43178 | 1.43134 | 1.43258 | ||
11578 | 2009.09.04 19:20 | modify | 4699 | 0.10 | 1.43178 | 1.43227 | 1.43258 | ||
11579 | 2009.09.04 19:22 | s/l | 4699 | 0.10 | 1.43227 | 1.43227 | 1.43258 | 4.90 | 6706.82 |
11580 | 2009.09.04 19:22 | buy | 4700 | 0.10 | 1.43225 | 1.43181 | 1.43305 | ||
11581 | 2009.09.04 19:27 | s/l | 4700 | 0.10 | 1.43181 | 1.43181 | 1.43305 | -4.40 | 6702.42 |
11582 | 2009.09.04 19:27 | buy | 4701 | 0.10 | 1.43178 | 1.43134 | 1.43258 | ||
11583 | 2009.09.04 19:45 | s/l | 4701 | 0.10 | 1.43134 | 1.43134 | 1.43258 | -4.40 | 6698.02 |
11584 | 2009.09.04 19:45 | buy | 4702 | 0.10 | 1.43138 | 1.43094 | 1.43218 | ||
11585 | 2009.09.04 19:50 | s/l | 4702 | 0.10 | 1.43094 | 1.43094 | 1.43218 | -4.40 | 6693.62 |
11586 | 2009.09.04 19:50 | buy | 4703 | 0.10 | 1.43102 | 1.43058 | 1.43182 | ||
11587 | 2009.09.04 20:03 | modify | 4703 | 0.10 | 1.43102 | 1.43125 | 1.43182 | ||
11588 | 2009.09.04 20:10 | modify | 4703 | 0.10 | 1.43102 | 1.43150 | 1.43182 | ||
11589 | 2009.09.04 20:16 | t/p | 4703 | 0.10 | 1.43182 | 1.43150 | 1.43182 | 8.00 | 6701.62 |
11590 | 2009.09.04 20:16 | buy | 4704 | 0.10 | 1.43220 | 1.43176 | 1.43300 | ||
11591 | 2009.09.04 20:26 | s/l | 4704 | 0.10 | 1.43176 | 1.43176 | 1.43300 | -4.40 | 6697.22 |
11592 | 2009.09.04 20:26 | buy | 4705 | 0.10 | 1.43186 | 1.43142 | 1.43266 | ||
11593 | 2009.09.04 20:26 | s/l | 4705 | 0.10 | 1.43142 | 1.43142 | 1.43266 | -4.40 | 6692.82 |
11594 | 2009.09.04 20:26 | buy | 4706 | 0.10 | 1.43152 | 1.43108 | 1.43232 | ||
11595 | 2009.09.04 20:45 | s/l | 4706 | 0.10 | 1.43108 | 1.43108 | 1.43232 | -4.40 | 6688.42 |
11596 | 2009.09.04 20:45 | buy | 4707 | 0.10 | 1.43097 | 1.43053 | 1.43177 | ||
11597 | 2009.09.04 20:50 | s/l | 4707 | 0.10 | 1.43053 | 1.43053 | 1.43177 | -4.40 | 6684.02 |
11598 | 2009.09.04 20:50 | buy | 4708 | 0.10 | 1.43044 | 1.43000 | 1.43124 | ||
11599 | 2009.09.04 20:57 | modify | 4708 | 0.10 | 1.43044 | 1.43053 | 1.43124 | ||
11600 | 2009.09.04 20:59 | modify | 4708 | 0.10 | 1.43044 | 1.43064 | 1.43124 | ||
11601 | 2009.09.04 21:00 | modify | 4708 | 0.10 | 1.43044 | 1.43065 | 1.43124 | ||
11602 | 2009.09.04 21:05 | s/l | 4708 | 0.10 | 1.43065 | 1.43065 | 1.43124 | 2.10 | 6686.12 |
11603 | 2009.09.04 21:05 | buy | 4709 | 0.10 | 1.43088 | 1.43044 | 1.43168 | ||
11604 | 2009.09.04 21:10 | s/l | 4709 | 0.10 | 1.43044 | 1.43044 | 1.43168 | -4.40 | 6681.72 |
11605 | 2009.09.04 21:10 | buy | 4710 | 0.10 | 1.43063 | 1.43019 | 1.43143 | ||
11606 | 2009.09.04 21:15 | s/l | 4710 | 0.10 | 1.43019 | 1.43019 | 1.43143 | -4.40 | 6677.32 |
11607 | 2009.09.04 21:15 | buy | 4711 | 0.10 | 1.43027 | 1.42983 | 1.43107 | ||
11608 | 2009.09.04 21:20 | s/l | 4711 | 0.10 | 1.42983 | 1.42983 | 1.43107 | -4.40 | 6672.92 |
11609 | 2009.09.04 21:20 | buy | 4712 | 0.10 | 1.42978 | 1.42934 | 1.43058 | ||
11610 | 2009.09.04 21:27 | modify | 4712 | 0.10 | 1.42978 | 1.42983 | 1.43058 | ||
11611 | 2009.09.04 21:27 | modify | 4712 | 0.10 | 1.42978 | 1.42991 | 1.43058 | ||
11612 | 2009.09.04 21:30 | modify | 4712 | 0.10 | 1.42978 | 1.42992 | 1.43058 | ||
11613 | 2009.09.04 21:32 | s/l | 4712 | 0.10 | 1.42992 | 1.42992 | 1.43058 | 1.40 | 6674.32 |
11614 | 2009.09.04 21:32 | buy | 4713 | 0.10 | 1.42999 | 1.42955 | 1.43079 | ||
11615 | 2009.09.04 21:45 | modify | 4713 | 0.10 | 1.42999 | 1.43021 | 1.43079 | ||
11616 | 2009.09.04 21:50 | modify | 4713 | 0.10 | 1.42999 | 1.43050 | 1.43079 | ||
11617 | 2009.09.04 21:57 | s/l | 4713 | 0.10 | 1.43050 | 1.43050 | 1.43079 | 5.10 | 6679.42 |
11618 | 2009.09.04 21:57 | buy | 4714 | 0.10 | 1.43056 | 1.43012 | 1.43136 | ||
11619 | 2009.09.04 22:07 | s/l | 4714 | 0.10 | 1.43012 | 1.43012 | 1.43136 | -4.40 | 6675.02 |
11620 | 2009.09.04 22:07 | buy | 4715 | 0.10 | 1.43027 | 1.42983 | 1.43107 | ||
11621 | 2009.09.04 22:10 | modify | 4715 | 0.10 | 1.43027 | 1.43031 | 1.43107 | ||
11622 | 2009.09.04 22:15 | modify | 4715 | 0.10 | 1.43027 | 1.43060 | 1.43107 | ||
11623 | 2009.09.04 22:20 | t/p | 4715 | 0.10 | 1.43107 | 1.43060 | 1.43107 | 8.00 | 6683.02 |
11624 | 2009.09.04 22:20 | buy | 4716 | 0.10 | 1.43133 | 1.43089 | 1.43213 | ||
11625 | 2009.09.04 22:27 | s/l | 4716 | 0.10 | 1.43089 | 1.43089 | 1.43213 | -4.40 | 6678.62 |
11626 | 2009.09.04 22:27 | buy | 4717 | 0.10 | 1.43094 | 1.43050 | 1.43174 | ||
11627 | 2009.09.04 22:33 | s/l | 4717 | 0.10 | 1.43050 | 1.43050 | 1.43174 | -4.40 | 6674.22 |
11628 | 2009.09.04 22:33 | buy | 4718 | 0.10 | 1.43053 | 1.43009 | 1.43133 | ||
11629 | 2009.09.04 22:40 | s/l | 4718 | 0.10 | 1.43009 | 1.43009 | 1.43133 | -4.40 | 6669.82 |
11630 | 2009.09.04 22:40 | buy | 4719 | 0.10 | 1.43009 | 1.42965 | 1.43089 | ||
11631 | 2009.09.04 22:46 | s/l | 4719 | 0.10 | 1.42965 | 1.42965 | 1.43089 | -4.40 | 6665.42 |
11632 | 2009.09.04 22:46 | buy | 4720 | 0.10 | 1.42952 | 1.42908 | 1.43032 | ||
11633 | 2009.09.04 22:56 | modify | 4720 | 0.10 | 1.42952 | 1.42965 | 1.43032 | ||
11634 | 2009.09.04 22:59 | s/l | 4720 | 0.10 | 1.42965 | 1.42965 | 1.43032 | 1.30 | 6666.72 |
11635 | 2009.09.04 22:59 | buy | 4721 | 0.10 | 1.42963 | 1.42919 | 1.43043 | ||
11636 | 2009.09.07 00:00 | t/p | 4721 | 0.10 | 1.43043 | 1.42919 | 1.43043 | 7.97 | 6674.69 |
11637 | 2009.09.07 00:00 | buy | 4722 | 0.10 | 1.43076 | 1.43032 | 1.43156 | ||
11638 | 2009.09.07 00:02 | s/l | 4722 | 0.10 | 1.43032 | 1.43032 | 1.43156 | -4.40 | 6670.29 |
11639 | 2009.09.07 00:02 | buy | 4723 | 0.10 | 1.43050 | 1.43006 | 1.43130 | ||
11640 | 2009.09.07 00:10 | modify | 4723 | 0.10 | 1.43050 | 1.43058 | 1.43130 | ||
11641 | 2009.09.07 00:15 | modify | 4723 | 0.10 | 1.43050 | 1.43096 | 1.43130 | ||
11642 | 2009.09.07 00:20 | t/p | 4723 | 0.10 | 1.43130 | 1.43096 | 1.43130 | 8.00 | 6678.29 |
11643 | 2009.09.07 00:20 | buy | 4724 | 0.10 | 1.43179 | 1.43135 | 1.43259 | ||
11644 | 2009.09.07 00:22 | s/l | 4724 | 0.10 | 1.43135 | 1.43135 | 1.43259 | -4.40 | 6673.89 |
11645 | 2009.09.07 00:22 | buy | 4725 | 0.10 | 1.43153 | 1.43109 | 1.43233 | ||
11646 | 2009.09.07 00:27 | s/l | 4725 | 0.10 | 1.43109 | 1.43109 | 1.43233 | -4.40 | 6669.49 |
11647 | 2009.09.07 00:27 | buy | 4726 | 0.10 | 1.43127 | 1.43083 | 1.43207 | ||
11648 | 2009.09.07 00:32 | modify | 4726 | 0.10 | 1.43127 | 1.43138 | 1.43207 | ||
11649 | 2009.09.07 00:37 | modify | 4726 | 0.10 | 1.43127 | 1.43144 | 1.43207 | ||
11650 | 2009.09.07 00:40 | s/l | 4726 | 0.10 | 1.43144 | 1.43144 | 1.43207 | 1.70 | 6671.19 |
11651 | 2009.09.07 00:40 | buy | 4727 | 0.10 | 1.43162 | 1.43118 | 1.43242 | ||
11652 | 2009.09.07 00:50 | s/l | 4727 | 0.10 | 1.43118 | 1.43118 | 1.43242 | -4.40 | 6666.79 |
11653 | 2009.09.07 00:50 | buy | 4728 | 0.10 | 1.43117 | 1.43073 | 1.43197 | ||
11654 | 2009.09.07 00:59 | modify | 4728 | 0.10 | 1.43117 | 1.43118 | 1.43197 | ||
11655 | 2009.09.07 01:07 | s/l | 4728 | 0.10 | 1.43118 | 1.43118 | 1.43197 | 0.10 | 6666.89 |
11656 | 2009.09.07 01:07 | buy | 4729 | 0.10 | 1.43138 | 1.43094 | 1.43218 | ||
11657 | 2009.09.07 01:10 | modify | 4729 | 0.10 | 1.43138 | 1.43139 | 1.43218 | ||
11658 | 2009.09.07 01:15 | modify | 4729 | 0.10 | 1.43138 | 1.43166 | 1.43218 | ||
11659 | 2009.09.07 01:20 | modify | 4729 | 0.10 | 1.43138 | 1.43193 | 1.43218 | ||
11660 | 2009.09.07 01:27 | s/l | 4729 | 0.10 | 1.43193 | 1.43193 | 1.43218 | 5.50 | 6672.39 |
11661 | 2009.09.07 01:27 | buy | 4730 | 0.10 | 1.43201 | 1.43157 | 1.43281 | ||
11662 | 2009.09.07 02:15 | modify | 4730 | 0.10 | 1.43201 | 1.43222 | 1.43281 | ||
11663 | 2009.09.07 02:20 | modify | 4730 | 0.10 | 1.43201 | 1.43251 | 1.43281 | ||
11664 | 2009.09.07 02:27 | s/l | 4730 | 0.10 | 1.43251 | 1.43251 | 1.43281 | 5.00 | 6677.39 |
11665 | 2009.09.07 02:27 | buy | 4731 | 0.10 | 1.43257 | 1.43213 | 1.43337 | ||
11666 | 2009.09.07 03:07 | modify | 4731 | 0.10 | 1.43257 | 1.43261 | 1.43337 | ||
11667 | 2009.09.07 03:10 | s/l | 4731 | 0.10 | 1.43261 | 1.43261 | 1.43337 | 0.40 | 6677.79 |
11668 | 2009.09.07 03:10 | buy | 4732 | 0.10 | 1.43277 | 1.43233 | 1.43357 | ||
11669 | 2009.09.07 03:15 | s/l | 4732 | 0.10 | 1.43233 | 1.43233 | 1.43357 | -4.40 | 6673.39 |
11670 | 2009.09.07 03:15 | buy | 4733 | 0.10 | 1.43257 | 1.43213 | 1.43337 | ||
11671 | 2009.09.07 03:20 | s/l | 4733 | 0.10 | 1.43213 | 1.43213 | 1.43337 | -4.40 | 6668.99 |
11672 | 2009.09.07 03:20 | buy | 4734 | 0.10 | 1.43229 | 1.43185 | 1.43309 | ||
11673 | 2009.09.07 03:50 | modify | 4734 | 0.10 | 1.43229 | 1.43232 | 1.43309 | ||
11674 | 2009.09.07 03:59 | s/l | 4734 | 0.10 | 1.43232 | 1.43232 | 1.43309 | 0.30 | 6669.29 |
11675 | 2009.09.07 03:59 | buy | 4735 | 0.10 | 1.43255 | 1.43211 | 1.43335 | ||
11676 | 2009.09.07 04:02 | s/l | 4735 | 0.10 | 1.43211 | 1.43211 | 1.43335 | -4.40 | 6664.89 |
11677 | 2009.09.07 04:02 | buy | 4736 | 0.10 | 1.43209 | 1.43165 | 1.43289 | ||
11678 | 2009.09.07 04:15 | modify | 4736 | 0.10 | 1.43209 | 1.43225 | 1.43289 | ||
11679 | 2009.09.07 04:20 | modify | 4736 | 0.10 | 1.43209 | 1.43251 | 1.43289 | ||
11680 | 2009.09.07 04:27 | s/l | 4736 | 0.10 | 1.43251 | 1.43251 | 1.43289 | 4.20 | 6669.09 |
11681 | 2009.09.07 04:27 | buy | 4737 | 0.10 | 1.43260 | 1.43216 | 1.43340 | ||
11682 | 2009.09.07 04:50 | modify | 4737 | 0.10 | 1.43260 | 1.43271 | 1.43340 | ||
11683 | 2009.09.07 05:00 | modify | 4737 | 0.10 | 1.43260 | 1.43273 | 1.43340 | ||
11684 | 2009.09.07 05:07 | s/l | 4737 | 0.10 | 1.43273 | 1.43273 | 1.43340 | 1.30 | 6670.39 |
11685 | 2009.09.07 05:07 | buy | 4738 | 0.10 | 1.43292 | 1.43248 | 1.43372 | ||
11686 | 2009.09.07 05:15 | modify | 4738 | 0.10 | 1.43292 | 1.43298 | 1.43372 | ||
11687 | 2009.09.07 05:20 | modify | 4738 | 0.10 | 1.43292 | 1.43317 | 1.43372 | ||
11688 | 2009.09.07 05:27 | s/l | 4738 | 0.10 | 1.43317 | 1.43317 | 1.43372 | 2.50 | 6672.89 |
11689 | 2009.09.07 05:27 | buy | 4739 | 0.10 | 1.43336 | 1.43292 | 1.43416 | ||
11690 | 2009.09.07 05:32 | s/l | 4739 | 0.10 | 1.43292 | 1.43292 | 1.43416 | -4.40 | 6668.49 |
11691 | 2009.09.07 05:32 | buy | 4740 | 0.10 | 1.43316 | 1.43272 | 1.43396 | ||
11692 | 2009.09.07 05:50 | modify | 4740 | 0.10 | 1.43316 | 1.43317 | 1.43396 | ||
11693 | 2009.09.07 06:02 | s/l | 4740 | 0.10 | 1.43317 | 1.43317 | 1.43396 | 0.10 | 6668.59 |
11694 | 2009.09.07 06:02 | buy | 4741 | 0.10 | 1.43304 | 1.43260 | 1.43384 | ||
11695 | 2009.09.07 06:15 | modify | 4741 | 0.10 | 1.43304 | 1.43320 | 1.43384 | ||
11696 | 2009.09.07 06:20 | modify | 4741 | 0.10 | 1.43304 | 1.43346 | 1.43384 | ||
11697 | 2009.09.07 06:27 | s/l | 4741 | 0.10 | 1.43346 | 1.43346 | 1.43384 | 4.20 | 6672.79 |
11698 | 2009.09.07 06:27 | buy | 4742 | 0.10 | 1.43355 | 1.43311 | 1.43435 | ||
11699 | 2009.09.07 06:50 | s/l | 4742 | 0.10 | 1.43311 | 1.43311 | 1.43435 | -4.40 | 6668.39 |
11700 | 2009.09.07 06:50 | buy | 4743 | 0.10 | 1.43329 | 1.43285 | 1.43409 | ||
11701 | 2009.09.07 07:43 | s/l | 4743 | 0.10 | 1.43285 | 1.43285 | 1.43409 | -4.40 | 6663.99 |
11702 | 2009.09.07 07:43 | buy | 4744 | 0.10 | 1.43305 | 1.43261 | 1.43385 | ||
11703 | 2009.09.07 07:50 | s/l | 4744 | 0.10 | 1.43261 | 1.43261 | 1.43385 | -4.40 | 6659.59 |
11704 | 2009.09.07 07:50 | buy | 4745 | 0.10 | 1.43269 | 1.43225 | 1.43349 | ||
11705 | 2009.09.07 07:59 | s/l | 4745 | 0.10 | 1.43225 | 1.43225 | 1.43349 | -4.40 | 6655.19 |
11706 | 2009.09.07 07:59 | buy | 4746 | 0.10 | 1.43222 | 1.43178 | 1.43302 | ||
11707 | 2009.09.07 08:10 | t/p | 4746 | 0.10 | 1.43302 | 1.43178 | 1.43302 | 8.00 | 6663.19 |
11708 | 2009.09.07 08:10 | buy | 4747 | 0.10 | 1.43326 | 1.43282 | 1.43406 | ||
11709 | 2009.09.07 08:12 | s/l | 4747 | 0.10 | 1.43282 | 1.43282 | 1.43406 | -4.40 | 6658.79 |
11710 | 2009.09.07 08:12 | buy | 4748 | 0.10 | 1.43306 | 1.43262 | 1.43386 | ||
11711 | 2009.09.07 08:15 | modify | 4748 | 0.10 | 1.43306 | 1.43344 | 1.43386 | ||
11712 | 2009.09.07 08:17 | s/l | 4748 | 0.10 | 1.43344 | 1.43344 | 1.43386 | 3.80 | 6662.59 |
11713 | 2009.09.07 08:17 | buy | 4749 | 0.10 | 1.43367 | 1.43323 | 1.43447 | ||
11714 | 2009.09.07 08:20 | modify | 4749 | 0.10 | 1.43367 | 1.43406 | 1.43447 | ||
11715 | 2009.09.07 08:22 | s/l | 4749 | 0.10 | 1.43406 | 1.43406 | 1.43447 | 3.90 | 6666.49 |
11716 | 2009.09.07 08:22 | buy | 4750 | 0.10 | 1.43409 | 1.43365 | 1.43489 | ||
11717 | 2009.09.07 08:27 | s/l | 4750 | 0.10 | 1.43365 | 1.43365 | 1.43489 | -4.40 | 6662.09 |
11718 | 2009.09.07 08:27 | buy | 4751 | 0.10 | 1.43367 | 1.43323 | 1.43447 | ||
11719 | 2009.09.07 08:27 | modify | 4751 | 0.10 | 1.43367 | 1.43368 | 1.43447 | ||
11720 | 2009.09.07 08:30 | modify | 4751 | 0.10 | 1.43367 | 1.43373 | 1.43447 | ||
11721 | 2009.09.07 08:32 | modify | 4751 | 0.10 | 1.43367 | 1.43390 | 1.43447 | ||
11722 | 2009.09.07 08:37 | modify | 4751 | 0.10 | 1.43367 | 1.43402 | 1.43447 | ||
11723 | 2009.09.07 08:40 | s/l | 4751 | 0.10 | 1.43402 | 1.43402 | 1.43447 | 3.50 | 6665.59 |
11724 | 2009.09.07 08:40 | buy | 4752 | 0.10 | 1.43399 | 1.43355 | 1.43479 | ||
11725 | 2009.09.07 08:45 | s/l | 4752 | 0.10 | 1.43355 | 1.43355 | 1.43479 | -4.40 | 6661.19 |
11726 | 2009.09.07 08:45 | buy | 4753 | 0.10 | 1.43365 | 1.43321 | 1.43445 | ||
11727 | 2009.09.07 08:50 | s/l | 4753 | 0.10 | 1.43321 | 1.43321 | 1.43445 | -4.40 | 6656.79 |
11728 | 2009.09.07 08:50 | buy | 4754 | 0.10 | 1.43318 | 1.43274 | 1.43398 | ||
11729 | 2009.09.07 08:57 | modify | 4754 | 0.10 | 1.43318 | 1.43321 | 1.43398 | ||
11730 | 2009.09.07 08:59 | modify | 4754 | 0.10 | 1.43318 | 1.43336 | 1.43398 | ||
11731 | 2009.09.07 09:05 | modify | 4754 | 0.10 | 1.43318 | 1.43356 | 1.43398 | ||
11732 | 2009.09.07 09:07 | s/l | 4754 | 0.10 | 1.43356 | 1.43356 | 1.43398 | 3.80 | 6660.59 |
11733 | 2009.09.07 09:07 | buy | 4755 | 0.10 | 1.43351 | 1.43307 | 1.43431 | ||
11734 | 2009.09.07 09:10 | t/p | 4755 | 0.10 | 1.43431 | 1.43307 | 1.43431 | 8.00 | 6668.59 |
11735 | 2009.09.07 09:10 | buy | 4756 | 0.10 | 1.43475 | 1.43431 | 1.43555 | ||
11736 | 2009.09.07 09:12 | s/l | 4756 | 0.10 | 1.43431 | 1.43431 | 1.43555 | -4.40 | 6664.19 |
11737 | 2009.09.07 09:12 | buy | 4757 | 0.10 | 1.43450 | 1.43406 | 1.43530 | ||
11738 | 2009.09.07 09:15 | modify | 4757 | 0.10 | 1.43450 | 1.43505 | 1.43530 | ||
11739 | 2009.09.07 09:17 | s/l | 4757 | 0.10 | 1.43505 | 1.43505 | 1.43530 | 5.50 | 6669.69 |
11740 | 2009.09.07 09:17 | buy | 4758 | 0.10 | 1.43524 | 1.43480 | 1.43604 | ||
11741 | 2009.09.07 09:20 | modify | 4758 | 0.10 | 1.43524 | 1.43579 | 1.43604 | ||
11742 | 2009.09.07 09:22 | s/l | 4758 | 0.10 | 1.43579 | 1.43579 | 1.43604 | 5.50 | 6675.19 |
11743 | 2009.09.07 09:22 | buy | 4759 | 0.10 | 1.43574 | 1.43530 | 1.43654 | ||
11744 | 2009.09.07 09:27 | s/l | 4759 | 0.10 | 1.43530 | 1.43530 | 1.43654 | -4.40 | 6670.79 |
11745 | 2009.09.07 09:27 | buy | 4760 | 0.10 | 1.43524 | 1.43480 | 1.43604 | ||
11746 | 2009.09.07 09:27 | s/l | 4760 | 0.10 | 1.43480 | 1.43480 | 1.43604 | -4.40 | 6666.39 |
11747 | 2009.09.07 09:27 | buy | 4761 | 0.10 | 1.43466 | 1.43422 | 1.43546 | ||
11748 | 2009.09.07 09:32 | s/l | 4761 | 0.10 | 1.43422 | 1.43422 | 1.43546 | -4.40 | 6661.99 |
11749 | 2009.09.07 09:32 | buy | 4762 | 0.10 | 1.43377 | 1.43333 | 1.43457 | ||
11750 | 2009.09.07 09:37 | s/l | 4762 | 0.10 | 1.43333 | 1.43333 | 1.43457 | -4.40 | 6657.59 |
11751 | 2009.09.07 09:37 | buy | 4763 | 0.10 | 1.43357 | 1.43313 | 1.43437 | ||
11752 | 2009.09.07 09:40 | modify | 4763 | 0.10 | 1.43357 | 1.43412 | 1.43437 | ||
11753 | 2009.09.07 09:42 | s/l | 4763 | 0.10 | 1.43412 | 1.43412 | 1.43437 | 5.50 | 6663.09 |
11754 | 2009.09.07 09:42 | buy | 4764 | 0.10 | 1.43436 | 1.43392 | 1.43516 | ||
11755 | 2009.09.07 09:45 | modify | 4764 | 0.10 | 1.43436 | 1.43471 | 1.43516 | ||
11756 | 2009.09.07 09:47 | s/l | 4764 | 0.10 | 1.43471 | 1.43471 | 1.43516 | 3.50 | 6666.59 |
11757 | 2009.09.07 09:47 | buy | 4765 | 0.10 | 1.43495 | 1.43451 | 1.43575 | ||
11758 | 2009.09.07 09:50 | modify | 4765 | 0.10 | 1.43495 | 1.43530 | 1.43575 | ||
11759 | 2009.09.07 09:52 | s/l | 4765 | 0.10 | 1.43530 | 1.43530 | 1.43575 | 3.50 | 6670.09 |
11760 | 2009.09.07 09:52 | buy | 4766 | 0.10 | 1.43535 | 1.43491 | 1.43615 | ||
11761 | 2009.09.07 09:57 | s/l | 4766 | 0.10 | 1.43491 | 1.43491 | 1.43615 | -4.40 | 6665.69 |
11762 | 2009.09.07 09:57 | buy | 4767 | 0.10 | 1.43495 | 1.43451 | 1.43575 | ||
11763 | 2009.09.07 10:02 | s/l | 4767 | 0.10 | 1.43451 | 1.43451 | 1.43575 | -4.40 | 6661.29 |
11764 | 2009.09.07 10:02 | buy | 4768 | 0.10 | 1.43427 | 1.43383 | 1.43507 | ||
11765 | 2009.09.07 10:10 | modify | 4768 | 0.10 | 1.43427 | 1.43453 | 1.43507 | ||
11766 | 2009.09.07 10:15 | t/p | 4768 | 0.10 | 1.43507 | 1.43453 | 1.43507 | 8.00 | 6669.29 |
11767 | 2009.09.07 10:15 | buy | 4769 | 0.10 | 1.43550 | 1.43506 | 1.43630 | ||
11768 | 2009.09.07 10:20 | modify | 4769 | 0.10 | 1.43550 | 1.43558 | 1.43630 | ||
11769 | 2009.09.07 10:22 | s/l | 4769 | 0.10 | 1.43558 | 1.43558 | 1.43630 | 0.80 | 6670.09 |
11770 | 2009.09.07 10:22 | buy | 4770 | 0.10 | 1.43567 | 1.43523 | 1.43647 | ||
11771 | 2009.09.07 10:27 | s/l | 4770 | 0.10 | 1.43523 | 1.43523 | 1.43647 | -4.40 | 6665.69 |
11772 | 2009.09.07 10:27 | buy | 4771 | 0.10 | 1.43532 | 1.43488 | 1.43612 | ||
11773 | 2009.09.07 10:40 | s/l | 4771 | 0.10 | 1.43488 | 1.43488 | 1.43612 | -4.40 | 6661.29 |
11774 | 2009.09.07 10:40 | buy | 4772 | 0.10 | 1.43498 | 1.43454 | 1.43578 | ||
11775 | 2009.09.07 10:45 | s/l | 4772 | 0.10 | 1.43454 | 1.43454 | 1.43578 | -4.40 | 6656.89 |
11776 | 2009.09.07 10:45 | buy | 4773 | 0.10 | 1.43460 | 1.43416 | 1.43540 | ||
11777 | 2009.09.07 10:50 | s/l | 4773 | 0.10 | 1.43416 | 1.43416 | 1.43540 | -4.40 | 6652.49 |
11778 | 2009.09.07 10:50 | buy | 4774 | 0.10 | 1.43411 | 1.43367 | 1.43491 | ||
11779 | 2009.09.07 10:57 | modify | 4774 | 0.10 | 1.43411 | 1.43416 | 1.43491 | ||
11780 | 2009.09.07 11:02 | modify | 4774 | 0.10 | 1.43411 | 1.43454 | 1.43491 | ||
11781 | 2009.09.07 11:07 | modify | 4774 | 0.10 | 1.43411 | 1.43463 | 1.43491 | ||
11782 | 2009.09.07 11:10 | s/l | 4774 | 0.10 | 1.43463 | 1.43463 | 1.43491 | 5.20 | 6657.69 |
11783 | 2009.09.07 11:10 | buy | 4775 | 0.10 | 1.43470 | 1.43426 | 1.43550 | ||
11784 | 2009.09.07 11:15 | s/l | 4775 | 0.10 | 1.43426 | 1.43426 | 1.43550 | -4.40 | 6653.29 |
11785 | 2009.09.07 11:15 | buy | 4776 | 0.10 | 1.43441 | 1.43397 | 1.43521 | ||
11786 | 2009.09.07 11:20 | s/l | 4776 | 0.10 | 1.43397 | 1.43397 | 1.43521 | -4.40 | 6648.89 |
11787 | 2009.09.07 11:20 | buy | 4777 | 0.10 | 1.43404 | 1.43360 | 1.43484 | ||
11788 | 2009.09.07 11:40 | modify | 4777 | 0.10 | 1.43404 | 1.43436 | 1.43484 | ||
11789 | 2009.09.07 11:45 | t/p | 4777 | 0.10 | 1.43484 | 1.43436 | 1.43484 | 8.00 | 6656.89 |
11790 | 2009.09.07 11:45 | buy | 4778 | 0.10 | 1.43516 | 1.43472 | 1.43596 | ||
11791 | 2009.09.07 12:07 | modify | 4778 | 0.10 | 1.43516 | 1.43524 | 1.43596 | ||
11792 | 2009.09.07 12:10 | s/l | 4778 | 0.10 | 1.43524 | 1.43524 | 1.43596 | 0.80 | 6657.69 |
11793 | 2009.09.07 12:10 | buy | 4779 | 0.10 | 1.43517 | 1.43473 | 1.43597 | ||
11794 | 2009.09.07 12:15 | s/l | 4779 | 0.10 | 1.43473 | 1.43473 | 1.43597 | -4.40 | 6653.29 |
11795 | 2009.09.07 12:15 | buy | 4780 | 0.10 | 1.43478 | 1.43434 | 1.43558 | ||
11796 | 2009.09.07 12:20 | s/l | 4780 | 0.10 | 1.43434 | 1.43434 | 1.43558 | -4.40 | 6648.89 |
11797 | 2009.09.07 12:20 | buy | 4781 | 0.10 | 1.43427 | 1.43383 | 1.43507 | ||
11798 | 2009.09.07 12:27 | modify | 4781 | 0.10 | 1.43427 | 1.43434 | 1.43507 | ||
11799 | 2009.09.07 12:27 | modify | 4781 | 0.10 | 1.43427 | 1.43461 | 1.43507 | ||
11800 | 2009.09.07 12:30 | modify | 4781 | 0.10 | 1.43427 | 1.43467 | 1.43507 | ||
11801 | 2009.09.07 12:32 | t/p | 4781 | 0.10 | 1.43507 | 1.43467 | 1.43507 | 8.00 | 6656.89 |
11802 | 2009.09.07 12:32 | buy | 4782 | 0.10 | 1.43570 | 1.43526 | 1.43650 | ||
11803 | 2009.09.07 12:40 | s/l | 4782 | 0.10 | 1.43526 | 1.43526 | 1.43650 | -4.40 | 6652.49 |
11804 | 2009.09.07 12:40 | buy | 4783 | 0.10 | 1.43537 | 1.43493 | 1.43617 | ||
11805 | 2009.09.07 12:45 | s/l | 4783 | 0.10 | 1.43493 | 1.43493 | 1.43617 | -4.40 | 6648.09 |
11806 | 2009.09.07 12:45 | buy | 4784 | 0.10 | 1.43503 | 1.43459 | 1.43583 | ||
11807 | 2009.09.07 12:50 | s/l | 4784 | 0.10 | 1.43459 | 1.43459 | 1.43583 | -4.40 | 6643.69 |
11808 | 2009.09.07 12:50 | buy | 4785 | 0.10 | 1.43459 | 1.43415 | 1.43539 | ||
11809 | 2009.09.07 13:20 | modify | 4785 | 0.10 | 1.43459 | 1.43478 | 1.43539 | ||
11810 | 2009.09.07 13:27 | s/l | 4785 | 0.10 | 1.43478 | 1.43478 | 1.43539 | 1.90 | 6645.59 |
11811 | 2009.09.07 13:27 | buy | 4786 | 0.10 | 1.43497 | 1.43453 | 1.43577 | ||
11812 | 2009.09.07 13:40 | s/l | 4786 | 0.10 | 1.43453 | 1.43453 | 1.43577 | -4.40 | 6641.19 |
11813 | 2009.09.07 13:40 | buy | 4787 | 0.10 | 1.43464 | 1.43420 | 1.43544 | ||
11814 | 2009.09.07 13:45 | s/l | 4787 | 0.10 | 1.43420 | 1.43420 | 1.43544 | -4.40 | 6636.79 |
11815 | 2009.09.07 13:45 | buy | 4788 | 0.10 | 1.43414 | 1.43370 | 1.43494 | ||
11816 | 2009.09.07 13:50 | s/l | 4788 | 0.10 | 1.43370 | 1.43370 | 1.43494 | -4.40 | 6632.39 |
11817 | 2009.09.07 13:50 | buy | 4789 | 0.10 | 1.43349 | 1.43305 | 1.43429 | ||
11818 | 2009.09.07 13:57 | modify | 4789 | 0.10 | 1.43349 | 1.43370 | 1.43429 | ||
11819 | 2009.09.07 13:59 | s/l | 4789 | 0.10 | 1.43370 | 1.43370 | 1.43429 | 2.10 | 6634.49 |
11820 | 2009.09.07 13:59 | buy | 4790 | 0.10 | 1.43353 | 1.43309 | 1.43433 | ||
11821 | 2009.09.07 14:15 | s/l | 4790 | 0.10 | 1.43309 | 1.43309 | 1.43433 | -4.40 | 6630.09 |
11822 | 2009.09.07 14:15 | buy | 4791 | 0.10 | 1.43322 | 1.43278 | 1.43402 | ||
11823 | 2009.09.07 14:20 | s/l | 4791 | 0.10 | 1.43278 | 1.43278 | 1.43402 | -4.40 | 6625.69 |
11824 | 2009.09.07 14:20 | buy | 4792 | 0.10 | 1.43281 | 1.43237 | 1.43361 | ||
11825 | 2009.09.07 14:27 | modify | 4792 | 0.10 | 1.43281 | 1.43305 | 1.43361 | ||
11826 | 2009.09.07 14:37 | modify | 4792 | 0.10 | 1.43281 | 1.43306 | 1.43361 | ||
11827 | 2009.09.07 14:40 | s/l | 4792 | 0.10 | 1.43306 | 1.43306 | 1.43361 | 2.50 | 6628.19 |
11828 | 2009.09.07 14:40 | buy | 4793 | 0.10 | 1.43322 | 1.43278 | 1.43402 | ||
11829 | 2009.09.07 14:45 | s/l | 4793 | 0.10 | 1.43278 | 1.43278 | 1.43402 | -4.40 | 6623.79 |
11830 | 2009.09.07 14:45 | buy | 4794 | 0.10 | 1.43300 | 1.43256 | 1.43380 | ||
11831 | 2009.09.07 14:50 | s/l | 4794 | 0.10 | 1.43256 | 1.43256 | 1.43380 | -4.40 | 6619.39 |
11832 | 2009.09.07 14:50 | buy | 4795 | 0.10 | 1.43272 | 1.43228 | 1.43352 | ||
11833 | 2009.09.07 14:59 | modify | 4795 | 0.10 | 1.43272 | 1.43287 | 1.43352 | ||
11834 | 2009.09.07 15:00 | modify | 4795 | 0.10 | 1.43272 | 1.43298 | 1.43352 | ||
11835 | 2009.09.07 15:05 | modify | 4795 | 0.10 | 1.43272 | 1.43303 | 1.43352 | ||
11836 | 2009.09.07 15:10 | modify | 4795 | 0.10 | 1.43272 | 1.43324 | 1.43352 | ||
11837 | 2009.09.07 15:15 | t/p | 4795 | 0.10 | 1.43352 | 1.43324 | 1.43352 | 8.00 | 6627.39 |
11838 | 2009.09.07 15:15 | sell | 4796 | 0.10 | 1.43366 | 1.43410 | 1.43286 | ||
11839 | 2009.09.07 15:20 | s/l | 4796 | 0.10 | 1.43410 | 1.43410 | 1.43286 | -4.40 | 6622.99 |
11840 | 2009.09.07 15:20 | sell | 4797 | 0.10 | 1.43388 | 1.43432 | 1.43308 | ||
11841 | 2009.09.07 15:40 | s/l | 4797 | 0.10 | 1.43432 | 1.43432 | 1.43308 | -4.40 | 6618.59 |
11842 | 2009.09.07 15:40 | sell | 4798 | 0.10 | 1.43412 | 1.43456 | 1.43332 | ||
11843 | 2009.09.07 15:50 | modify | 4798 | 0.10 | 1.43412 | 1.43401 | 1.43332 | ||
11844 | 2009.09.07 15:59 | modify | 4798 | 0.10 | 1.43412 | 1.43369 | 1.43332 | ||
11845 | 2009.09.07 16:02 | t/p | 4798 | 0.10 | 1.43332 | 1.43369 | 1.43332 | 8.00 | 6626.59 |
11846 | 2009.09.07 16:02 | sell | 4799 | 0.10 | 1.43287 | 1.43331 | 1.43207 | ||
11847 | 2009.09.07 16:10 | s/l | 4799 | 0.10 | 1.43331 | 1.43331 | 1.43207 | -4.40 | 6622.19 |
11848 | 2009.09.07 16:10 | sell | 4800 | 0.10 | 1.43317 | 1.43361 | 1.43237 | ||
11849 | 2009.09.07 16:15 | s/l | 4800 | 0.10 | 1.43361 | 1.43361 | 1.43237 | -4.40 | 6617.79 |
11850 | 2009.09.07 16:15 | sell | 4801 | 0.10 | 1.43340 | 1.43384 | 1.43260 | ||
11851 | 2009.09.07 16:20 | s/l | 4801 | 0.10 | 1.43384 | 1.43384 | 1.43260 | -4.40 | 6613.39 |
11852 | 2009.09.07 16:20 | sell | 4802 | 0.10 | 1.43362 | 1.43406 | 1.43282 | ||
11853 | 2009.09.07 16:50 | s/l | 4802 | 0.10 | 1.43406 | 1.43406 | 1.43282 | -4.40 | 6608.99 |
11854 | 2009.09.07 16:50 | sell | 4803 | 0.10 | 1.43403 | 1.43447 | 1.43323 | ||
11855 | 2009.09.07 16:59 | modify | 4803 | 0.10 | 1.43403 | 1.43393 | 1.43323 | ||
11856 | 2009.09.07 17:02 | modify | 4803 | 0.10 | 1.43403 | 1.43385 | 1.43323 | ||
11857 | 2009.09.07 17:07 | modify | 4803 | 0.10 | 1.43403 | 1.43376 | 1.43323 | ||
11858 | 2009.09.07 17:10 | s/l | 4803 | 0.10 | 1.43376 | 1.43376 | 1.43323 | 2.70 | 6611.69 |
11859 | 2009.09.07 17:10 | sell | 4804 | 0.10 | 1.43376 | 1.43420 | 1.43296 | ||
11860 | 2009.09.07 17:15 | s/l | 4804 | 0.10 | 1.43420 | 1.43420 | 1.43296 | -4.40 | 6607.29 |
11861 | 2009.09.07 17:15 | sell | 4805 | 0.10 | 1.43403 | 1.43447 | 1.43323 | ||
11862 | 2009.09.07 17:20 | s/l | 4805 | 0.10 | 1.43447 | 1.43447 | 1.43323 | -4.40 | 6602.89 |
11863 | 2009.09.07 17:20 | sell | 4806 | 0.10 | 1.43429 | 1.43473 | 1.43349 | ||
11864 | 2009.09.07 17:27 | modify | 4806 | 0.10 | 1.43429 | 1.43411 | 1.43349 | ||
11865 | 2009.09.07 17:30 | modify | 4806 | 0.10 | 1.43429 | 1.43407 | 1.43349 | ||
11866 | 2009.09.07 17:32 | t/p | 4806 | 0.10 | 1.43349 | 1.43407 | 1.43349 | 8.00 | 6610.89 |
11867 | 2009.09.07 17:32 | sell | 4807 | 0.10 | 1.43287 | 1.43331 | 1.43207 | ||
11868 | 2009.09.07 17:40 | s/l | 4807 | 0.10 | 1.43331 | 1.43331 | 1.43207 | -4.40 | 6606.49 |
11869 | 2009.09.07 17:40 | sell | 4808 | 0.10 | 1.43325 | 1.43369 | 1.43245 | ||
11870 | 2009.09.07 17:45 | s/l | 4808 | 0.10 | 1.43369 | 1.43369 | 1.43245 | -4.40 | 6602.09 |
11871 | 2009.09.07 17:45 | sell | 4809 | 0.10 | 1.43353 | 1.43397 | 1.43273 | ||
11872 | 2009.09.07 17:50 | s/l | 4809 | 0.10 | 1.43397 | 1.43397 | 1.43273 | -4.40 | 6597.69 |
11873 | 2009.09.07 17:50 | sell | 4810 | 0.10 | 1.43382 | 1.43426 | 1.43302 | ||
11874 | 2009.09.07 18:02 | s/l | 4810 | 0.10 | 1.43426 | 1.43426 | 1.43302 | -4.40 | 6593.29 |
11875 | 2009.09.07 18:02 | sell | 4811 | 0.10 | 1.43462 | 1.43506 | 1.43382 | ||
11876 | 2009.09.07 18:15 | modify | 4811 | 0.10 | 1.43462 | 1.43446 | 1.43382 | ||
11877 | 2009.09.07 18:20 | modify | 4811 | 0.10 | 1.43462 | 1.43406 | 1.43382 | ||
11878 | 2009.09.07 18:22 | s/l | 4811 | 0.10 | 1.43406 | 1.43406 | 1.43382 | 5.60 | 6598.89 |
11879 | 2009.09.07 18:22 | sell | 4812 | 0.10 | 1.43382 | 1.43426 | 1.43302 | ||
11880 | 2009.09.07 18:27 | s/l | 4812 | 0.10 | 1.43426 | 1.43426 | 1.43302 | -4.40 | 6594.49 |
11881 | 2009.09.07 18:27 | sell | 4813 | 0.10 | 1.43402 | 1.43446 | 1.43322 | ||
11882 | 2009.09.07 18:45 | modify | 4813 | 0.10 | 1.43402 | 1.43399 | 1.43322 | ||
11883 | 2009.09.07 18:50 | modify | 4813 | 0.10 | 1.43402 | 1.43381 | 1.43322 | ||
11884 | 2009.09.07 19:07 | s/l | 4813 | 0.10 | 1.43381 | 1.43381 | 1.43322 | 2.10 | 6596.59 |
11885 | 2009.09.07 19:07 | sell | 4814 | 0.10 | 1.43361 | 1.43405 | 1.43281 | ||
11886 | 2009.09.07 19:15 | modify | 4814 | 0.10 | 1.43361 | 1.43355 | 1.43281 | ||
11887 | 2009.09.07 19:20 | modify | 4814 | 0.10 | 1.43361 | 1.43327 | 1.43281 | ||
11888 | 2009.09.07 19:27 | s/l | 4814 | 0.10 | 1.43327 | 1.43327 | 1.43281 | 3.40 | 6599.99 |
11889 | 2009.09.07 19:27 | sell | 4815 | 0.10 | 1.43311 | 1.43355 | 1.43231 | ||
11890 | 2009.09.07 20:40 | s/l | 4815 | 0.10 | 1.43355 | 1.43355 | 1.43231 | -4.40 | 6595.59 |
11891 | 2009.09.07 20:40 | sell | 4816 | 0.10 | 1.43337 | 1.43381 | 1.43257 | ||
11892 | 2009.09.07 20:45 | s/l | 4816 | 0.10 | 1.43381 | 1.43381 | 1.43257 | -4.40 | 6591.19 |
11893 | 2009.09.07 20:45 | sell | 4817 | 0.10 | 1.43357 | 1.43401 | 1.43277 | ||
11894 | 2009.09.07 20:50 | s/l | 4817 | 0.10 | 1.43401 | 1.43401 | 1.43277 | -4.40 | 6586.79 |
11895 | 2009.09.07 20:50 | sell | 4818 | 0.10 | 1.43377 | 1.43421 | 1.43297 | ||
11896 | 2009.09.07 21:03 | modify | 4818 | 0.10 | 1.43377 | 1.43339 | 1.43297 | ||
11897 | 2009.09.07 21:10 | modify | 4818 | 0.10 | 1.43377 | 1.43330 | 1.43297 | ||
11898 | 2009.09.07 21:13 | s/l | 4818 | 0.10 | 1.43330 | 1.43330 | 1.43297 | 4.70 | 6591.49 |
11899 | 2009.09.07 21:13 | sell | 4819 | 0.10 | 1.43330 | 1.43374 | 1.43250 | ||
11900 | 2009.09.07 21:20 | s/l | 4819 | 0.10 | 1.43374 | 1.43374 | 1.43250 | -4.40 | 6587.09 |
11901 | 2009.09.07 21:20 | sell | 4820 | 0.10 | 1.43356 | 1.43400 | 1.43276 | ||
11902 | 2009.09.07 21:26 | s/l | 4820 | 0.10 | 1.43400 | 1.43400 | 1.43276 | -4.40 | 6582.69 |
11903 | 2009.09.07 21:26 | sell | 4821 | 0.10 | 1.43382 | 1.43426 | 1.43302 | ||
11904 | 2009.09.07 21:45 | s/l | 4821 | 0.10 | 1.43426 | 1.43426 | 1.43302 | -4.40 | 6578.29 |
11905 | 2009.09.07 21:45 | sell | 4822 | 0.10 | 1.43403 | 1.43447 | 1.43323 | ||
11906 | 2009.09.07 22:02 | s/l | 4822 | 0.10 | 1.43447 | 1.43447 | 1.43323 | -4.40 | 6573.89 |
11907 | 2009.09.07 22:02 | sell | 4823 | 0.10 | 1.43429 | 1.43473 | 1.43349 | ||
11908 | 2009.09.07 22:15 | modify | 4823 | 0.10 | 1.43429 | 1.43421 | 1.43349 | ||
11909 | 2009.09.07 22:20 | modify | 4823 | 0.10 | 1.43429 | 1.43386 | 1.43349 | ||
11910 | 2009.09.07 22:27 | s/l | 4823 | 0.10 | 1.43386 | 1.43386 | 1.43349 | 4.30 | 6578.19 |
11911 | 2009.09.07 22:27 | sell | 4824 | 0.10 | 1.43377 | 1.43421 | 1.43297 | ||
11912 | 2009.09.07 22:45 | modify | 4824 | 0.10 | 1.43377 | 1.43358 | 1.43297 | ||
11913 | 2009.09.07 22:50 | modify | 4824 | 0.10 | 1.43377 | 1.43328 | 1.43297 | ||
11914 | 2009.09.07 22:57 | s/l | 4824 | 0.10 | 1.43328 | 1.43328 | 1.43297 | 4.90 | 6583.09 |
11915 | 2009.09.07 22:57 | sell | 4825 | 0.10 | 1.43314 | 1.43358 | 1.43234 | ||
11916 | 2009.09.07 23:10 | s/l | 4825 | 0.10 | 1.43358 | 1.43358 | 1.43234 | -4.40 | 6578.69 |
11917 | 2009.09.07 23:10 | sell | 4826 | 0.10 | 1.43336 | 1.43380 | 1.43256 | ||
11918 | 2009.09.07 23:20 | s/l | 4826 | 0.10 | 1.43380 | 1.43380 | 1.43256 | -4.40 | 6574.29 |
11919 | 2009.09.07 23:20 | sell | 4827 | 0.10 | 1.43374 | 1.43418 | 1.43294 | ||
11920 | 2009.09.07 23:32 | modify | 4827 | 0.10 | 1.43374 | 1.43366 | 1.43294 | ||
11921 | 2009.09.07 23:37 | modify | 4827 | 0.10 | 1.43374 | 1.43359 | 1.43294 | ||
11922 | 2009.09.07 23:40 | s/l | 4827 | 0.10 | 1.43359 | 1.43359 | 1.43294 | 1.50 | 6575.79 |
11923 | 2009.09.07 23:40 | sell | 4828 | 0.10 | 1.43349 | 1.43393 | 1.43269 | ||
11924 | 2009.09.07 23:45 | s/l | 4828 | 0.10 | 1.43393 | 1.43393 | 1.43269 | -4.40 | 6571.39 |
11925 | 2009.09.07 23:45 | sell | 4829 | 0.10 | 1.43370 | 1.43414 | 1.43290 | ||
11926 | 2009.09.07 23:50 | s/l | 4829 | 0.10 | 1.43414 | 1.43414 | 1.43290 | -4.40 | 6566.99 |
11927 | 2009.09.07 23:50 | sell | 4830 | 0.10 | 1.43390 | 1.43434 | 1.43310 | ||
11928 | 2009.09.08 00:15 | modify | 4830 | 0.10 | 1.43390 | 1.43381 | 1.43310 | ||
11929 | 2009.09.08 00:20 | modify | 4830 | 0.10 | 1.43390 | 1.43354 | 1.43310 | ||
11930 | 2009.09.08 00:27 | s/l | 4830 | 0.10 | 1.43354 | 1.43354 | 1.43310 | 3.43 | 6570.42 |
11931 | 2009.09.08 00:27 | sell | 4831 | 0.10 | 1.43337 | 1.43381 | 1.43257 | ||
11932 | 2009.09.08 00:45 | s/l | 4831 | 0.10 | 1.43381 | 1.43381 | 1.43257 | -4.40 | 6566.02 |
11933 | 2009.09.08 00:45 | sell | 4832 | 0.10 | 1.43360 | 1.43404 | 1.43280 | ||
11934 | 2009.09.08 01:20 | s/l | 4832 | 0.10 | 1.43404 | 1.43404 | 1.43280 | -4.40 | 6561.62 |
11935 | 2009.09.08 01:20 | sell | 4833 | 0.10 | 1.43398 | 1.43442 | 1.43318 | ||
11936 | 2009.09.08 01:45 | modify | 4833 | 0.10 | 1.43398 | 1.43375 | 1.43318 | ||
11937 | 2009.09.08 01:50 | modify | 4833 | 0.10 | 1.43398 | 1.43340 | 1.43318 | ||
11938 | 2009.09.08 01:57 | s/l | 4833 | 0.10 | 1.43340 | 1.43340 | 1.43318 | 5.80 | 6567.42 |
11939 | 2009.09.08 01:57 | sell | 4834 | 0.10 | 1.43331 | 1.43375 | 1.43251 | ||
11940 | 2009.09.08 02:20 | s/l | 4834 | 0.10 | 1.43375 | 1.43375 | 1.43251 | -4.40 | 6563.02 |
11941 | 2009.09.08 02:20 | sell | 4835 | 0.10 | 1.43364 | 1.43408 | 1.43284 | ||
11942 | 2009.09.08 02:40 | s/l | 4835 | 0.10 | 1.43408 | 1.43408 | 1.43284 | -4.40 | 6558.62 |
11943 | 2009.09.08 02:40 | sell | 4836 | 0.10 | 1.43396 | 1.43440 | 1.43316 | ||
11944 | 2009.09.08 02:45 | s/l | 4836 | 0.10 | 1.43440 | 1.43440 | 1.43316 | -4.40 | 6554.22 |
11945 | 2009.09.08 02:45 | sell | 4837 | 0.10 | 1.43419 | 1.43463 | 1.43339 | ||
11946 | 2009.09.08 02:50 | s/l | 4837 | 0.10 | 1.43463 | 1.43463 | 1.43339 | -4.40 | 6549.82 |
11947 | 2009.09.08 02:50 | sell | 4838 | 0.10 | 1.43441 | 1.43485 | 1.43361 | ||
11948 | 2009.09.08 03:00 | modify | 4838 | 0.10 | 1.43441 | 1.43436 | 1.43361 | ||
11949 | 2009.09.08 03:02 | modify | 4838 | 0.10 | 1.43441 | 1.43433 | 1.43361 | ||
11950 | 2009.09.08 03:07 | modify | 4838 | 0.10 | 1.43441 | 1.43427 | 1.43361 | ||
11951 | 2009.09.08 03:10 | s/l | 4838 | 0.10 | 1.43427 | 1.43427 | 1.43361 | 1.40 | 6551.22 |
11952 | 2009.09.08 03:10 | sell | 4839 | 0.10 | 1.43414 | 1.43458 | 1.43334 | ||
11953 | 2009.09.08 03:20 | s/l | 4839 | 0.10 | 1.43458 | 1.43458 | 1.43334 | -4.40 | 6546.82 |
11954 | 2009.09.08 03:20 | sell | 4840 | 0.10 | 1.43451 | 1.43495 | 1.43371 | ||
11955 | 2009.09.08 03:35 | modify | 4840 | 0.10 | 1.43451 | 1.43444 | 1.43371 | ||
11956 | 2009.09.08 03:37 | s/l | 4840 | 0.10 | 1.43444 | 1.43444 | 1.43371 | 0.70 | 6547.52 |
11957 | 2009.09.08 03:37 | sell | 4841 | 0.10 | 1.43427 | 1.43471 | 1.43347 | ||
11958 | 2009.09.08 03:40 | modify | 4841 | 0.10 | 1.43427 | 1.43416 | 1.43347 | ||
11959 | 2009.09.08 03:45 | modify | 4841 | 0.10 | 1.43427 | 1.43375 | 1.43347 | ||
11960 | 2009.09.08 03:50 | t/p | 4841 | 0.10 | 1.43347 | 1.43375 | 1.43347 | 8.00 | 6555.52 |
11961 | 2009.09.08 03:50 | sell | 4842 | 0.10 | 1.43276 | 1.43320 | 1.43196 | ||
11962 | 2009.09.08 03:52 | s/l | 4842 | 0.10 | 1.43320 | 1.43320 | 1.43196 | -4.40 | 6551.12 |
11963 | 2009.09.08 03:52 | sell | 4843 | 0.10 | 1.43303 | 1.43347 | 1.43223 | ||
11964 | 2009.09.08 03:57 | s/l | 4843 | 0.10 | 1.43347 | 1.43347 | 1.43223 | -4.40 | 6546.72 |
11965 | 2009.09.08 03:57 | sell | 4844 | 0.10 | 1.43331 | 1.43375 | 1.43251 | ||
11966 | 2009.09.08 04:15 | s/l | 4844 | 0.10 | 1.43375 | 1.43375 | 1.43251 | -4.40 | 6542.32 |
11967 | 2009.09.08 04:15 | sell | 4845 | 0.10 | 1.43353 | 1.43397 | 1.43273 | ||
11968 | 2009.09.08 04:50 | s/l | 4845 | 0.10 | 1.43397 | 1.43397 | 1.43273 | -4.40 | 6537.92 |
11969 | 2009.09.08 04:50 | sell | 4846 | 0.10 | 1.43382 | 1.43426 | 1.43302 | ||
11970 | 2009.09.08 05:26 | s/l | 4846 | 0.10 | 1.43426 | 1.43426 | 1.43302 | -4.40 | 6533.52 |
11971 | 2009.09.08 05:26 | sell | 4847 | 0.10 | 1.43402 | 1.43446 | 1.43322 | ||
11972 | 2009.09.08 05:50 | s/l | 4847 | 0.10 | 1.43446 | 1.43446 | 1.43322 | -4.40 | 6529.12 |
11973 | 2009.09.08 05:50 | sell | 4848 | 0.10 | 1.43429 | 1.43473 | 1.43349 | ||
11974 | 2009.09.08 06:15 | modify | 4848 | 0.10 | 1.43429 | 1.43416 | 1.43349 | ||
11975 | 2009.09.08 06:20 | modify | 4848 | 0.10 | 1.43429 | 1.43395 | 1.43349 | ||
11976 | 2009.09.08 06:27 | s/l | 4848 | 0.10 | 1.43395 | 1.43395 | 1.43349 | 3.40 | 6532.52 |
11977 | 2009.09.08 06:27 | buy | 4849 | 0.10 | 1.43396 | 1.43352 | 1.43476 | ||
11978 | 2009.09.08 06:37 | modify | 4849 | 0.10 | 1.43396 | 1.43400 | 1.43476 | ||
11979 | 2009.09.08 06:40 | s/l | 4849 | 0.10 | 1.43400 | 1.43400 | 1.43476 | 0.40 | 6532.92 |
11980 | 2009.09.08 06:40 | buy | 4850 | 0.10 | 1.43412 | 1.43368 | 1.43492 | ||
11981 | 2009.09.08 06:45 | s/l | 4850 | 0.10 | 1.43368 | 1.43368 | 1.43492 | -4.40 | 6528.52 |
11982 | 2009.09.08 06:45 | buy | 4851 | 0.10 | 1.43387 | 1.43343 | 1.43467 | ||
11983 | 2009.09.08 06:50 | s/l | 4851 | 0.10 | 1.43343 | 1.43343 | 1.43467 | -4.40 | 6524.12 |
11984 | 2009.09.08 06:50 | buy | 4852 | 0.10 | 1.43355 | 1.43311 | 1.43435 | ||
11985 | 2009.09.08 07:15 | modify | 4852 | 0.10 | 1.43355 | 1.43364 | 1.43435 | ||
11986 | 2009.09.08 07:20 | modify | 4852 | 0.10 | 1.43355 | 1.43386 | 1.43435 | ||
11987 | 2009.09.08 07:27 | s/l | 4852 | 0.10 | 1.43386 | 1.43386 | 1.43435 | 3.10 | 6527.22 |
11988 | 2009.09.08 07:27 | buy | 4853 | 0.10 | 1.43401 | 1.43357 | 1.43481 | ||
11989 | 2009.09.08 07:45 | modify | 4853 | 0.10 | 1.43401 | 1.43424 | 1.43481 | ||
11990 | 2009.09.08 07:50 | modify | 4853 | 0.10 | 1.43401 | 1.43456 | 1.43481 | ||
11991 | 2009.09.08 07:52 | s/l | 4853 | 0.10 | 1.43456 | 1.43456 | 1.43481 | 5.50 | 6532.72 |
11992 | 2009.09.08 07:52 | buy | 4854 | 0.10 | 1.43479 | 1.43435 | 1.43559 | ||
11993 | 2009.09.08 07:57 | s/l | 4854 | 0.10 | 1.43435 | 1.43435 | 1.43559 | -4.40 | 6528.32 |
11994 | 2009.09.08 07:57 | buy | 4855 | 0.10 | 1.43457 | 1.43413 | 1.43537 | ||
11995 | 2009.09.08 08:07 | s/l | 4855 | 0.10 | 1.43413 | 1.43413 | 1.43537 | -4.40 | 6523.92 |
11996 | 2009.09.08 08:07 | buy | 4856 | 0.10 | 1.43429 | 1.43385 | 1.43509 | ||
11997 | 2009.09.08 08:10 | t/p | 4856 | 0.10 | 1.43509 | 1.43385 | 1.43509 | 8.00 | 6531.92 |
11998 | 2009.09.08 08:10 | buy | 4857 | 0.10 | 1.43584 | 1.43540 | 1.43664 | ||
11999 | 2009.09.08 08:12 | s/l | 4857 | 0.10 | 1.43540 | 1.43540 | 1.43664 | -4.40 | 6527.52 |
12000 | 2009.09.08 08:12 | buy | 4858 | 0.10 | 1.43553 | 1.43509 | 1.43633 | ||
12001 | 2009.09.08 08:15 | t/p | 4858 | 0.10 | 1.43633 | 1.43509 | 1.43633 | 8.00 | 6535.52 |
12002 | 2009.09.08 08:15 | buy | 4859 | 0.10 | 1.43678 | 1.43634 | 1.43758 | ||
12003 | 2009.09.08 08:17 | s/l | 4859 | 0.10 | 1.43634 | 1.43634 | 1.43758 | -4.40 | 6531.12 |
12004 | 2009.09.08 08:17 | buy | 4860 | 0.10 | 1.43647 | 1.43603 | 1.43727 | ||
12005 | 2009.09.08 08:20 | t/p | 4860 | 0.10 | 1.43727 | 1.43603 | 1.43727 | 8.00 | 6539.12 |
12006 | 2009.09.08 08:20 | buy | 4861 | 0.10 | 1.43771 | 1.43727 | 1.43851 | ||
12007 | 2009.09.08 08:22 | s/l | 4861 | 0.10 | 1.43727 | 1.43727 | 1.43851 | -4.40 | 6534.72 |
12008 | 2009.09.08 08:22 | buy | 4862 | 0.10 | 1.43709 | 1.43665 | 1.43789 | ||
12009 | 2009.09.08 08:27 | s/l | 4862 | 0.10 | 1.43665 | 1.43665 | 1.43789 | -4.40 | 6530.32 |
12010 | 2009.09.08 08:27 | buy | 4863 | 0.10 | 1.43647 | 1.43603 | 1.43727 | ||
12011 | 2009.09.08 08:27 | modify | 4863 | 0.10 | 1.43647 | 1.43664 | 1.43727 | ||
12012 | 2009.09.08 08:30 | modify | 4863 | 0.10 | 1.43647 | 1.43666 | 1.43727 | ||
12013 | 2009.09.08 08:32 | modify | 4863 | 0.10 | 1.43647 | 1.43686 | 1.43727 | ||
12014 | 2009.09.08 08:35 | t/p | 4863 | 0.10 | 1.43727 | 1.43686 | 1.43727 | 8.00 | 6538.32 |
12015 | 2009.09.08 08:35 | buy | 4864 | 0.10 | 1.43755 | 1.43711 | 1.43835 | ||
12016 | 2009.09.08 08:37 | s/l | 4864 | 0.10 | 1.43711 | 1.43711 | 1.43835 | -4.40 | 6533.92 |
12017 | 2009.09.08 08:37 | buy | 4865 | 0.10 | 1.43705 | 1.43661 | 1.43785 | ||
12018 | 2009.09.08 08:40 | t/p | 4865 | 0.10 | 1.43785 | 1.43661 | 1.43785 | 8.00 | 6541.92 |
12019 | 2009.09.08 08:40 | buy | 4866 | 0.10 | 1.43830 | 1.43786 | 1.43910 | ||
12020 | 2009.09.08 08:42 | s/l | 4866 | 0.10 | 1.43786 | 1.43786 | 1.43910 | -4.40 | 6537.52 |
12021 | 2009.09.08 08:42 | buy | 4867 | 0.10 | 1.43805 | 1.43761 | 1.43885 | ||
12022 | 2009.09.08 08:45 | modify | 4867 | 0.10 | 1.43805 | 1.43862 | 1.43885 | ||
12023 | 2009.09.08 08:47 | s/l | 4867 | 0.10 | 1.43862 | 1.43862 | 1.43885 | 5.70 | 6543.22 |
12024 | 2009.09.08 08:47 | buy | 4868 | 0.10 | 1.43881 | 1.43837 | 1.43961 | ||
12025 | 2009.09.08 08:50 | modify | 4868 | 0.10 | 1.43881 | 1.43937 | 1.43961 | ||
12026 | 2009.09.08 08:52 | s/l | 4868 | 0.10 | 1.43937 | 1.43937 | 1.43961 | 5.60 | 6548.82 |
12027 | 2009.09.08 08:52 | buy | 4869 | 0.10 | 1.43931 | 1.43887 | 1.44011 | ||
12028 | 2009.09.08 08:57 | s/l | 4869 | 0.10 | 1.43887 | 1.43887 | 1.44011 | -4.40 | 6544.42 |
12029 | 2009.09.08 08:57 | buy | 4870 | 0.10 | 1.43881 | 1.43837 | 1.43961 | ||
12030 | 2009.09.08 09:02 | s/l | 4870 | 0.10 | 1.43837 | 1.43837 | 1.43961 | -4.40 | 6540.02 |
12031 | 2009.09.08 09:02 | buy | 4871 | 0.10 | 1.43846 | 1.43802 | 1.43926 | ||
12032 | 2009.09.08 09:10 | modify | 4871 | 0.10 | 1.43846 | 1.43860 | 1.43926 | ||
12033 | 2009.09.08 09:15 | modify | 4871 | 0.10 | 1.43846 | 1.43903 | 1.43926 | ||
12034 | 2009.09.08 09:20 | t/p | 4871 | 0.10 | 1.43926 | 1.43903 | 1.43926 | 8.00 | 6548.02 |
12035 | 2009.09.08 09:20 | buy | 4872 | 0.10 | 1.43991 | 1.43947 | 1.44071 | ||
12036 | 2009.09.08 09:22 | s/l | 4872 | 0.10 | 1.43947 | 1.43947 | 1.44071 | -4.40 | 6543.62 |
12037 | 2009.09.08 09:22 | buy | 4873 | 0.10 | 1.43962 | 1.43918 | 1.44042 | ||
12038 | 2009.09.08 09:27 | s/l | 4873 | 0.10 | 1.43918 | 1.43918 | 1.44042 | -4.40 | 6539.22 |
12039 | 2009.09.08 09:27 | buy | 4874 | 0.10 | 1.43933 | 1.43889 | 1.44013 | ||
12040 | 2009.09.08 09:32 | s/l | 4874 | 0.10 | 1.43889 | 1.43889 | 1.44013 | -4.40 | 6534.82 |
12041 | 2009.09.08 09:32 | buy | 4875 | 0.10 | 1.43896 | 1.43852 | 1.43976 | ||
12042 | 2009.09.08 09:37 | s/l | 4875 | 0.10 | 1.43852 | 1.43852 | 1.43976 | -4.40 | 6530.42 |
12043 | 2009.09.08 09:37 | buy | 4876 | 0.10 | 1.43857 | 1.43813 | 1.43937 | ||
12044 | 2009.09.08 09:40 | t/p | 4876 | 0.10 | 1.43937 | 1.43813 | 1.43937 | 8.00 | 6538.42 |
12045 | 2009.09.08 09:40 | buy | 4877 | 0.10 | 1.44050 | 1.44006 | 1.44130 | ||
12046 | 2009.09.08 09:42 | s/l | 4877 | 0.10 | 1.44006 | 1.44006 | 1.44130 | -4.40 | 6534.02 |
12047 | 2009.09.08 09:42 | buy | 4878 | 0.10 | 1.44011 | 1.43967 | 1.44091 | ||
12048 | 2009.09.08 09:45 | t/p | 4878 | 0.10 | 1.44091 | 1.43967 | 1.44091 | 8.00 | 6542.02 |
12049 | 2009.09.08 09:45 | buy | 4879 | 0.10 | 1.44165 | 1.44121 | 1.44245 | ||
12050 | 2009.09.08 09:47 | s/l | 4879 | 0.10 | 1.44121 | 1.44121 | 1.44245 | -4.40 | 6537.62 |
12051 | 2009.09.08 09:47 | buy | 4880 | 0.10 | 1.44127 | 1.44083 | 1.44207 | ||
12052 | 2009.09.08 09:50 | t/p | 4880 | 0.10 | 1.44207 | 1.44083 | 1.44207 | 8.00 | 6545.62 |
12053 | 2009.09.08 09:50 | buy | 4881 | 0.10 | 1.44281 | 1.44237 | 1.44361 | ||
12054 | 2009.09.08 09:52 | s/l | 4881 | 0.10 | 1.44237 | 1.44237 | 1.44361 | -4.40 | 6541.22 |
12055 | 2009.09.08 09:52 | buy | 4882 | 0.10 | 1.44204 | 1.44160 | 1.44284 | ||
12056 | 2009.09.08 09:57 | s/l | 4882 | 0.10 | 1.44160 | 1.44160 | 1.44284 | -4.40 | 6536.82 |
12057 | 2009.09.08 09:57 | buy | 4883 | 0.10 | 1.44127 | 1.44083 | 1.44207 | ||
12058 | 2009.09.08 10:00 | modify | 4883 | 0.10 | 1.44127 | 1.44128 | 1.44207 | ||
12059 | 2009.09.08 10:02 | modify | 4883 | 0.10 | 1.44127 | 1.44153 | 1.44207 | ||
12060 | 2009.09.08 10:05 | modify | 4883 | 0.10 | 1.44127 | 1.44180 | 1.44207 | ||
12061 | 2009.09.08 10:07 | s/l | 4883 | 0.10 | 1.44180 | 1.44180 | 1.44207 | 5.30 | 6542.12 |
12062 | 2009.09.08 10:07 | buy | 4884 | 0.10 | 1.44171 | 1.44127 | 1.44251 | ||
12063 | 2009.09.08 10:10 | t/p | 4884 | 0.10 | 1.44251 | 1.44127 | 1.44251 | 8.00 | 6550.12 |
12064 | 2009.09.08 10:10 | buy | 4885 | 0.10 | 1.44302 | 1.44258 | 1.44382 | ||
12065 | 2009.09.08 10:12 | s/l | 4885 | 0.10 | 1.44258 | 1.44258 | 1.44382 | -4.40 | 6545.72 |
12066 | 2009.09.08 10:12 | buy | 4886 | 0.10 | 1.44276 | 1.44232 | 1.44356 | ||
12067 | 2009.09.08 10:15 | t/p | 4886 | 0.10 | 1.44356 | 1.44232 | 1.44356 | 8.00 | 6553.72 |
12068 | 2009.09.08 10:15 | buy | 4887 | 0.10 | 1.44381 | 1.44337 | 1.44461 | ||
12069 | 2009.09.08 10:17 | s/l | 4887 | 0.10 | 1.44337 | 1.44337 | 1.44461 | -4.40 | 6549.32 |
12070 | 2009.09.08 10:17 | buy | 4888 | 0.10 | 1.44355 | 1.44311 | 1.44435 | ||
12071 | 2009.09.08 10:20 | t/p | 4888 | 0.10 | 1.44435 | 1.44311 | 1.44435 | 8.00 | 6557.32 |
12072 | 2009.09.08 10:20 | buy | 4889 | 0.10 | 1.44460 | 1.44416 | 1.44540 | ||
12073 | 2009.09.08 10:22 | s/l | 4889 | 0.10 | 1.44416 | 1.44416 | 1.44540 | -4.40 | 6552.92 |
12074 | 2009.09.08 10:22 | buy | 4890 | 0.10 | 1.44407 | 1.44363 | 1.44487 | ||
12075 | 2009.09.08 10:27 | s/l | 4890 | 0.10 | 1.44363 | 1.44363 | 1.44487 | -4.40 | 6548.52 |
12076 | 2009.09.08 10:27 | buy | 4891 | 0.10 | 1.44355 | 1.44311 | 1.44435 | ||
12077 | 2009.09.08 10:27 | s/l | 4891 | 0.10 | 1.44311 | 1.44311 | 1.44435 | -4.40 | 6544.12 |
12078 | 2009.09.08 10:27 | buy | 4892 | 0.10 | 1.44313 | 1.44269 | 1.44393 | ||
12079 | 2009.09.08 10:37 | modify | 4892 | 0.10 | 1.44313 | 1.44317 | 1.44393 | ||
12080 | 2009.09.08 10:40 | s/l | 4892 | 0.10 | 1.44317 | 1.44317 | 1.44393 | 0.40 | 6544.52 |
12081 | 2009.09.08 10:40 | buy | 4893 | 0.10 | 1.44298 | 1.44254 | 1.44378 | ||
12082 | 2009.09.08 10:45 | s/l | 4893 | 0.10 | 1.44254 | 1.44254 | 1.44378 | -4.40 | 6540.12 |
12083 | 2009.09.08 10:45 | buy | 4894 | 0.10 | 1.44250 | 1.44206 | 1.44330 | ||
12084 | 2009.09.08 10:50 | s/l | 4894 | 0.10 | 1.44206 | 1.44206 | 1.44330 | -4.40 | 6535.72 |
12085 | 2009.09.08 10:50 | buy | 4895 | 0.10 | 1.44187 | 1.44143 | 1.44267 | ||
12086 | 2009.09.08 10:57 | modify | 4895 | 0.10 | 1.44187 | 1.44206 | 1.44267 | ||
12087 | 2009.09.08 11:02 | s/l | 4895 | 0.10 | 1.44206 | 1.44206 | 1.44267 | 1.90 | 6537.62 |
12088 | 2009.09.08 11:02 | buy | 4896 | 0.10 | 1.44173 | 1.44129 | 1.44253 | ||
12089 | 2009.09.08 11:07 | s/l | 4896 | 0.10 | 1.44129 | 1.44129 | 1.44253 | -4.40 | 6533.22 |
12090 | 2009.09.08 11:07 | buy | 4897 | 0.10 | 1.44151 | 1.44107 | 1.44231 | ||
12091 | 2009.09.08 11:10 | t/p | 4897 | 0.10 | 1.44231 | 1.44107 | 1.44231 | 8.00 | 6541.22 |
12092 | 2009.09.08 11:10 | buy | 4898 | 0.10 | 1.44261 | 1.44217 | 1.44341 | ||
12093 | 2009.09.08 11:12 | s/l | 4898 | 0.10 | 1.44217 | 1.44217 | 1.44341 | -4.40 | 6536.82 |
12094 | 2009.09.08 11:12 | buy | 4899 | 0.10 | 1.44239 | 1.44195 | 1.44319 | ||
12095 | 2009.09.08 11:15 | modify | 4899 | 0.10 | 1.44239 | 1.44282 | 1.44319 | ||
12096 | 2009.09.08 11:17 | s/l | 4899 | 0.10 | 1.44282 | 1.44282 | 1.44319 | 4.30 | 6541.12 |
12097 | 2009.09.08 11:17 | buy | 4900 | 0.10 | 1.44304 | 1.44260 | 1.44384 | ||
12098 | 2009.09.08 11:20 | modify | 4900 | 0.10 | 1.44304 | 1.44348 | 1.44384 | ||
12099 | 2009.09.08 11:22 | s/l | 4900 | 0.10 | 1.44348 | 1.44348 | 1.44384 | 4.40 | 6545.52 |
12100 | 2009.09.08 11:22 | buy | 4901 | 0.10 | 1.44348 | 1.44304 | 1.44428 | ||
12101 | 2009.09.08 11:27 | s/l | 4901 | 0.10 | 1.44304 | 1.44304 | 1.44428 | -4.40 | 6541.12 |
12102 | 2009.09.08 11:27 | buy | 4902 | 0.10 | 1.44304 | 1.44260 | 1.44384 | ||
12103 | 2009.09.08 11:35 | modify | 4902 | 0.10 | 1.44304 | 1.44316 | 1.44384 | ||
12104 | 2009.09.08 11:37 | s/l | 4902 | 0.10 | 1.44316 | 1.44316 | 1.44384 | 1.20 | 6542.32 |
12105 | 2009.09.08 11:37 | buy | 4903 | 0.10 | 1.44274 | 1.44230 | 1.44354 | ||
12106 | 2009.09.08 11:40 | t/p | 4903 | 0.10 | 1.44354 | 1.44230 | 1.44354 | 8.00 | 6550.32 |
12107 | 2009.09.08 11:40 | buy | 4904 | 0.10 | 1.44489 | 1.44445 | 1.44569 | ||
12108 | 2009.09.08 11:42 | s/l | 4904 | 0.10 | 1.44445 | 1.44445 | 1.44569 | -4.40 | 6545.92 |
12109 | 2009.09.08 11:42 | buy | 4905 | 0.10 | 1.44446 | 1.44402 | 1.44526 | ||
12110 | 2009.09.08 11:45 | t/p | 4905 | 0.10 | 1.44526 | 1.44402 | 1.44526 | 8.00 | 6553.92 |
12111 | 2009.09.08 11:45 | buy | 4906 | 0.10 | 1.44618 | 1.44574 | 1.44698 | ||
12112 | 2009.09.08 11:47 | s/l | 4906 | 0.10 | 1.44574 | 1.44574 | 1.44698 | -4.40 | 6549.52 |
12113 | 2009.09.08 11:47 | buy | 4907 | 0.10 | 1.44575 | 1.44531 | 1.44655 | ||
12114 | 2009.09.08 11:50 | t/p | 4907 | 0.10 | 1.44655 | 1.44531 | 1.44655 | 8.00 | 6557.52 |
12115 | 2009.09.08 11:50 | buy | 4908 | 0.10 | 1.44747 | 1.44703 | 1.44827 | ||
12116 | 2009.09.08 11:52 | s/l | 4908 | 0.10 | 1.44703 | 1.44703 | 1.44827 | -4.40 | 6553.12 |
12117 | 2009.09.08 11:52 | buy | 4909 | 0.10 | 1.44661 | 1.44617 | 1.44741 | ||
12118 | 2009.09.08 11:57 | s/l | 4909 | 0.10 | 1.44617 | 1.44617 | 1.44741 | -4.40 | 6548.72 |
12119 | 2009.09.08 11:57 | buy | 4910 | 0.10 | 1.44575 | 1.44531 | 1.44655 | ||
12120 | 2009.09.08 11:59 | t/p | 4910 | 0.10 | 1.44655 | 1.44531 | 1.44655 | 8.00 | 6556.72 |
12121 | 2009.09.08 11:59 | buy | 4911 | 0.10 | 1.44686 | 1.44642 | 1.44766 | ||
12122 | 2009.09.08 12:02 | s/l | 4911 | 0.10 | 1.44642 | 1.44642 | 1.44766 | -4.40 | 6552.32 |
12123 | 2009.09.08 12:02 | buy | 4912 | 0.10 | 1.44586 | 1.44542 | 1.44666 | ||
12124 | 2009.09.08 12:07 | s/l | 4912 | 0.10 | 1.44542 | 1.44542 | 1.44666 | -4.40 | 6547.92 |
12125 | 2009.09.08 12:07 | buy | 4913 | 0.10 | 1.44550 | 1.44506 | 1.44630 | ||
12126 | 2009.09.08 12:10 | t/p | 4913 | 0.10 | 1.44630 | 1.44506 | 1.44630 | 8.00 | 6555.92 |
12127 | 2009.09.08 12:10 | buy | 4914 | 0.10 | 1.44729 | 1.44685 | 1.44809 | ||
12128 | 2009.09.08 12:12 | s/l | 4914 | 0.10 | 1.44685 | 1.44685 | 1.44809 | -4.40 | 6551.52 |
12129 | 2009.09.08 12:12 | buy | 4915 | 0.10 | 1.44693 | 1.44649 | 1.44773 | ||
12130 | 2009.09.08 12:15 | t/p | 4915 | 0.10 | 1.44773 | 1.44649 | 1.44773 | 8.00 | 6559.52 |
12131 | 2009.09.08 12:15 | buy | 4916 | 0.10 | 1.44837 | 1.44793 | 1.44917 | ||
12132 | 2009.09.08 12:17 | s/l | 4916 | 0.10 | 1.44793 | 1.44793 | 1.44917 | -4.40 | 6555.12 |
12133 | 2009.09.08 12:17 | buy | 4917 | 0.10 | 1.44801 | 1.44757 | 1.44881 | ||
12134 | 2009.09.08 12:20 | t/p | 4917 | 0.10 | 1.44881 | 1.44757 | 1.44881 | 8.00 | 6563.12 |
12135 | 2009.09.08 12:20 | buy | 4918 | 0.10 | 1.44944 | 1.44900 | 1.45024 | ||
12136 | 2009.09.08 12:22 | s/l | 4918 | 0.10 | 1.44900 | 1.44900 | 1.45024 | -4.40 | 6558.72 |
12137 | 2009.09.08 12:22 | buy | 4919 | 0.10 | 1.44872 | 1.44828 | 1.44952 | ||
12138 | 2009.09.08 12:27 | s/l | 4919 | 0.10 | 1.44828 | 1.44828 | 1.44952 | -4.40 | 6554.32 |
12139 | 2009.09.08 12:27 | buy | 4920 | 0.10 | 1.44801 | 1.44757 | 1.44881 | ||
12140 | 2009.09.08 12:27 | s/l | 4920 | 0.10 | 1.44757 | 1.44757 | 1.44881 | -4.40 | 6549.92 |
12141 | 2009.09.08 12:27 | buy | 4921 | 0.10 | 1.44761 | 1.44717 | 1.44841 | ||
12142 | 2009.09.08 12:32 | s/l | 4921 | 0.10 | 1.44717 | 1.44717 | 1.44841 | -4.40 | 6545.52 |
12143 | 2009.09.08 12:32 | buy | 4922 | 0.10 | 1.44719 | 1.44675 | 1.44799 | ||
12144 | 2009.09.08 12:40 | modify | 4922 | 0.10 | 1.44719 | 1.44720 | 1.44799 | ||
12145 | 2009.09.08 12:45 | modify | 4922 | 0.10 | 1.44719 | 1.44754 | 1.44799 | ||
12146 | 2009.09.08 12:50 | t/p | 4922 | 0.10 | 1.44799 | 1.44754 | 1.44799 | 8.00 | 6553.52 |
12147 | 2009.09.08 12:50 | buy | 4923 | 0.10 | 1.44832 | 1.44788 | 1.44912 | ||
12148 | 2009.09.08 12:52 | s/l | 4923 | 0.10 | 1.44788 | 1.44788 | 1.44912 | -4.40 | 6549.12 |
12149 | 2009.09.08 12:52 | buy | 4924 | 0.10 | 1.44809 | 1.44765 | 1.44889 | ||
12150 | 2009.09.08 12:57 | s/l | 4924 | 0.10 | 1.44765 | 1.44765 | 1.44889 | -4.40 | 6544.72 |
12151 | 2009.09.08 12:57 | buy | 4925 | 0.10 | 1.44787 | 1.44743 | 1.44867 | ||
12152 | 2009.09.08 13:02 | s/l | 4925 | 0.10 | 1.44743 | 1.44743 | 1.44867 | -4.40 | 6540.32 |
12153 | 2009.09.08 13:02 | buy | 4926 | 0.10 | 1.44709 | 1.44665 | 1.44789 | ||
12154 | 2009.09.08 13:07 | s/l | 4926 | 0.10 | 1.44665 | 1.44665 | 1.44789 | -4.40 | 6535.92 |
12155 | 2009.09.08 13:07 | buy | 4927 | 0.10 | 1.44680 | 1.44636 | 1.44760 | ||
12156 | 2009.09.08 13:10 | t/p | 4927 | 0.10 | 1.44760 | 1.44636 | 1.44760 | 8.00 | 6543.92 |
12157 | 2009.09.08 13:10 | buy | 4928 | 0.10 | 1.44825 | 1.44781 | 1.44905 | ||
12158 | 2009.09.08 13:12 | s/l | 4928 | 0.10 | 1.44781 | 1.44781 | 1.44905 | -4.40 | 6539.52 |
12159 | 2009.09.08 13:12 | buy | 4929 | 0.10 | 1.44796 | 1.44752 | 1.44876 | ||
12160 | 2009.09.08 13:15 | t/p | 4929 | 0.10 | 1.44876 | 1.44752 | 1.44876 | 8.00 | 6547.52 |
12161 | 2009.09.08 13:15 | buy | 4930 | 0.10 | 1.44912 | 1.44868 | 1.44992 | ||
12162 | 2009.09.08 13:17 | s/l | 4930 | 0.10 | 1.44868 | 1.44868 | 1.44992 | -4.40 | 6543.12 |
12163 | 2009.09.08 13:17 | buy | 4931 | 0.10 | 1.44883 | 1.44839 | 1.44963 | ||
12164 | 2009.09.08 13:20 | t/p | 4931 | 0.10 | 1.44963 | 1.44839 | 1.44963 | 8.00 | 6551.12 |
12165 | 2009.09.08 13:20 | buy | 4932 | 0.10 | 1.44999 | 1.44955 | 1.45079 | ||
12166 | 2009.09.08 13:22 | s/l | 4932 | 0.10 | 1.44955 | 1.44955 | 1.45079 | -4.40 | 6546.72 |
12167 | 2009.09.08 13:22 | buy | 4933 | 0.10 | 1.44941 | 1.44897 | 1.45021 | ||
12168 | 2009.09.08 13:27 | s/l | 4933 | 0.10 | 1.44897 | 1.44897 | 1.45021 | -4.40 | 6542.32 |
12169 | 2009.09.08 13:27 | buy | 4934 | 0.10 | 1.44883 | 1.44839 | 1.44963 | ||
12170 | 2009.09.08 13:27 | modify | 4934 | 0.10 | 1.44883 | 1.44929 | 1.44963 | ||
12171 | 2009.09.08 13:35 | s/l | 4934 | 0.10 | 1.44929 | 1.44929 | 1.44963 | 4.60 | 6546.92 |
12172 | 2009.09.08 13:35 | buy | 4935 | 0.10 | 1.44940 | 1.44896 | 1.45020 | ||
12173 | 2009.09.08 13:37 | modify | 4935 | 0.10 | 1.44940 | 1.44943 | 1.45020 | ||
12174 | 2009.09.08 13:40 | s/l | 4935 | 0.10 | 1.44943 | 1.44943 | 1.45020 | 0.30 | 6547.22 |
12175 | 2009.09.08 13:40 | buy | 4936 | 0.10 | 1.44893 | 1.44849 | 1.44973 | ||
12176 | 2009.09.08 13:45 | s/l | 4936 | 0.10 | 1.44849 | 1.44849 | 1.44973 | -4.40 | 6542.82 |
12177 | 2009.09.08 13:45 | buy | 4937 | 0.10 | 1.44823 | 1.44779 | 1.44903 | ||
12178 | 2009.09.08 13:50 | s/l | 4937 | 0.10 | 1.44779 | 1.44779 | 1.44903 | -4.40 | 6538.42 |
12179 | 2009.09.08 13:50 | buy | 4938 | 0.10 | 1.44729 | 1.44685 | 1.44809 | ||
12180 | 2009.09.08 13:52 | modify | 4938 | 0.10 | 1.44729 | 1.44732 | 1.44809 | ||
12181 | 2009.09.08 13:55 | s/l | 4938 | 0.10 | 1.44732 | 1.44732 | 1.44809 | 0.30 | 6538.72 |
12182 | 2009.09.08 13:55 | buy | 4939 | 0.10 | 1.44752 | 1.44708 | 1.44832 | ||
12183 | 2009.09.08 13:57 | modify | 4939 | 0.10 | 1.44752 | 1.44779 | 1.44832 | ||
12184 | 2009.09.08 14:02 | modify | 4939 | 0.10 | 1.44752 | 1.44792 | 1.44832 | ||
12185 | 2009.09.08 14:07 | modify | 4939 | 0.10 | 1.44752 | 1.44807 | 1.44832 | ||
12186 | 2009.09.08 14:10 | s/l | 4939 | 0.10 | 1.44807 | 1.44807 | 1.44832 | 5.50 | 6544.22 |
12187 | 2009.09.08 14:10 | buy | 4940 | 0.10 | 1.44792 | 1.44748 | 1.44872 | ||
12188 | 2009.09.08 14:15 | s/l | 4940 | 0.10 | 1.44748 | 1.44748 | 1.44872 | -4.40 | 6539.82 |
12189 | 2009.09.08 14:15 | buy | 4941 | 0.10 | 1.44748 | 1.44704 | 1.44828 | ||
12190 | 2009.09.08 14:20 | s/l | 4941 | 0.10 | 1.44704 | 1.44704 | 1.44828 | -4.40 | 6535.42 |
12191 | 2009.09.08 14:20 | buy | 4942 | 0.10 | 1.44689 | 1.44645 | 1.44769 | ||
12192 | 2009.09.08 14:27 | modify | 4942 | 0.10 | 1.44689 | 1.44704 | 1.44769 | ||
12193 | 2009.09.08 14:27 | modify | 4942 | 0.10 | 1.44689 | 1.44718 | 1.44769 | ||
12194 | 2009.09.08 14:32 | modify | 4942 | 0.10 | 1.44689 | 1.44729 | 1.44769 | ||
12195 | 2009.09.08 14:35 | t/p | 4942 | 0.10 | 1.44769 | 1.44729 | 1.44769 | 8.00 | 6543.42 |
12196 | 2009.09.08 14:35 | buy | 4943 | 0.10 | 1.44802 | 1.44758 | 1.44882 | ||
12197 | 2009.09.08 14:37 | s/l | 4943 | 0.10 | 1.44758 | 1.44758 | 1.44882 | -4.40 | 6539.02 |
12198 | 2009.09.08 14:37 | buy | 4944 | 0.10 | 1.44744 | 1.44700 | 1.44824 | ||
12199 | 2009.09.08 14:40 | t/p | 4944 | 0.10 | 1.44824 | 1.44700 | 1.44824 | 8.00 | 6547.02 |
12200 | 2009.09.08 14:40 | buy | 4945 | 0.10 | 1.44889 | 1.44845 | 1.44969 | ||
12201 | 2009.09.08 14:42 | s/l | 4945 | 0.10 | 1.44845 | 1.44845 | 1.44969 | -4.40 | 6542.62 |
12202 | 2009.09.08 14:42 | buy | 4946 | 0.10 | 1.44860 | 1.44816 | 1.44940 | ||
12203 | 2009.09.08 14:45 | t/p | 4946 | 0.10 | 1.44940 | 1.44816 | 1.44940 | 8.00 | 6550.62 |
12204 | 2009.09.08 14:45 | buy | 4947 | 0.10 | 1.44975 | 1.44931 | 1.45055 | ||
12205 | 2009.09.08 14:47 | s/l | 4947 | 0.10 | 1.44931 | 1.44931 | 1.45055 | -4.40 | 6546.22 |
12206 | 2009.09.08 14:47 | buy | 4948 | 0.10 | 1.44946 | 1.44902 | 1.45026 | ||
12207 | 2009.09.08 14:50 | t/p | 4948 | 0.10 | 1.45026 | 1.44902 | 1.45026 | 8.00 | 6554.22 |
12208 | 2009.09.08 14:50 | buy | 4949 | 0.10 | 1.45062 | 1.45018 | 1.45142 | ||
12209 | 2009.09.08 14:52 | s/l | 4949 | 0.10 | 1.45018 | 1.45018 | 1.45142 | -4.40 | 6549.82 |
12210 | 2009.09.08 14:52 | buy | 4950 | 0.10 | 1.45004 | 1.44960 | 1.45084 | ||
12211 | 2009.09.08 14:57 | s/l | 4950 | 0.10 | 1.44960 | 1.44960 | 1.45084 | -4.40 | 6545.42 |
12212 | 2009.09.08 14:57 | buy | 4951 | 0.10 | 1.44946 | 1.44902 | 1.45026 | ||
12213 | 2009.09.08 15:02 | t/p | 4951 | 0.10 | 1.45026 | 1.44902 | 1.45026 | 8.00 | 6553.42 |
12214 | 2009.09.08 15:02 | buy | 4952 | 0.10 | 1.45057 | 1.45013 | 1.45137 | ||
12215 | 2009.09.08 15:05 | s/l | 4952 | 0.10 | 1.45013 | 1.45013 | 1.45137 | -4.40 | 6549.02 |
12216 | 2009.09.08 15:05 | buy | 4953 | 0.10 | 1.45026 | 1.44982 | 1.45106 | ||
12217 | 2009.09.08 15:07 | modify | 4953 | 0.10 | 1.45026 | 1.45043 | 1.45106 | ||
12218 | 2009.09.08 15:10 | s/l | 4953 | 0.10 | 1.45043 | 1.45043 | 1.45106 | 1.70 | 6550.72 |
12219 | 2009.09.08 15:10 | buy | 4954 | 0.10 | 1.44965 | 1.44921 | 1.45045 | ||
12220 | 2009.09.08 15:15 | s/l | 4954 | 0.10 | 1.44921 | 1.44921 | 1.45045 | -4.40 | 6546.32 |
12221 | 2009.09.08 15:15 | buy | 4955 | 0.10 | 1.44874 | 1.44830 | 1.44954 | ||
12222 | 2009.09.08 15:20 | s/l | 4955 | 0.10 | 1.44830 | 1.44830 | 1.44954 | -4.40 | 6541.92 |
12223 | 2009.09.08 15:20 | buy | 4956 | 0.10 | 1.44752 | 1.44708 | 1.44832 | ||
12224 | 2009.09.08 15:22 | modify | 4956 | 0.10 | 1.44752 | 1.44769 | 1.44832 | ||
12225 | 2009.09.08 15:25 | s/l | 4956 | 0.10 | 1.44769 | 1.44769 | 1.44832 | 1.70 | 6543.62 |
12226 | 2009.09.08 15:25 | buy | 4957 | 0.10 | 1.44782 | 1.44738 | 1.44862 | ||
12227 | 2009.09.08 15:27 | modify | 4957 | 0.10 | 1.44782 | 1.44830 | 1.44862 | ||
12228 | 2009.09.08 15:27 | s/l | 4957 | 0.10 | 1.44830 | 1.44830 | 1.44862 | 4.80 | 6548.42 |
12229 | 2009.09.08 15:27 | buy | 4958 | 0.10 | 1.44822 | 1.44778 | 1.44902 | ||
12230 | 2009.09.08 15:32 | modify | 4958 | 0.10 | 1.44822 | 1.44832 | 1.44902 | ||
12231 | 2009.09.08 15:35 | s/l | 4958 | 0.10 | 1.44832 | 1.44832 | 1.44902 | 1.00 | 6549.42 |
12232 | 2009.09.08 15:35 | buy | 4959 | 0.10 | 1.44849 | 1.44805 | 1.44929 | ||
12233 | 2009.09.08 15:37 | modify | 4959 | 0.10 | 1.44849 | 1.44858 | 1.44929 | ||
12234 | 2009.09.08 15:40 | s/l | 4959 | 0.10 | 1.44858 | 1.44858 | 1.44929 | 0.90 | 6550.32 |
12235 | 2009.09.08 15:40 | buy | 4960 | 0.10 | 1.44796 | 1.44752 | 1.44876 | ||
12236 | 2009.09.08 15:45 | s/l | 4960 | 0.10 | 1.44752 | 1.44752 | 1.44876 | -4.40 | 6545.92 |
12237 | 2009.09.08 15:45 | buy | 4961 | 0.10 | 1.44717 | 1.44673 | 1.44797 | ||
12238 | 2009.09.08 15:50 | s/l | 4961 | 0.10 | 1.44673 | 1.44673 | 1.44797 | -4.40 | 6541.52 |
12239 | 2009.09.08 15:50 | buy | 4962 | 0.10 | 1.44611 | 1.44567 | 1.44691 | ||
12240 | 2009.09.08 15:52 | modify | 4962 | 0.10 | 1.44611 | 1.44620 | 1.44691 | ||
12241 | 2009.09.08 15:55 | s/l | 4962 | 0.10 | 1.44620 | 1.44620 | 1.44691 | 0.90 | 6542.42 |
12242 | 2009.09.08 15:55 | buy | 4963 | 0.10 | 1.44637 | 1.44593 | 1.44717 | ||
12243 | 2009.09.08 15:57 | modify | 4963 | 0.10 | 1.44637 | 1.44673 | 1.44717 | ||
12244 | 2009.09.08 15:59 | t/p | 4963 | 0.10 | 1.44717 | 1.44673 | 1.44717 | 8.00 | 6550.42 |
12245 | 2009.09.08 15:59 | buy | 4964 | 0.10 | 1.44791 | 1.44747 | 1.44871 | ||
12246 | 2009.09.08 16:02 | s/l | 4964 | 0.10 | 1.44747 | 1.44747 | 1.44871 | -4.40 | 6546.02 |
12247 | 2009.09.08 16:02 | buy | 4965 | 0.10 | 1.44648 | 1.44604 | 1.44728 | ||
12248 | 2009.09.08 16:07 | s/l | 4965 | 0.10 | 1.44604 | 1.44604 | 1.44728 | -4.40 | 6541.62 |
12249 | 2009.09.08 16:07 | buy | 4966 | 0.10 | 1.44614 | 1.44570 | 1.44694 | ||
12250 | 2009.09.08 16:10 | t/p | 4966 | 0.10 | 1.44694 | 1.44570 | 1.44694 | 8.00 | 6549.62 |
12251 | 2009.09.08 16:10 | buy | 4967 | 0.10 | 1.44783 | 1.44739 | 1.44863 | ||
12252 | 2009.09.08 16:12 | s/l | 4967 | 0.10 | 1.44739 | 1.44739 | 1.44863 | -4.40 | 6545.22 |
12253 | 2009.09.08 16:12 | buy | 4968 | 0.10 | 1.44749 | 1.44705 | 1.44829 | ||
12254 | 2009.09.08 16:15 | t/p | 4968 | 0.10 | 1.44829 | 1.44705 | 1.44829 | 8.00 | 6553.22 |
12255 | 2009.09.08 16:15 | buy | 4969 | 0.10 | 1.44885 | 1.44841 | 1.44965 | ||
12256 | 2009.09.08 16:17 | s/l | 4969 | 0.10 | 1.44841 | 1.44841 | 1.44965 | -4.40 | 6548.82 |
12257 | 2009.09.08 16:17 | buy | 4970 | 0.10 | 1.44851 | 1.44807 | 1.44931 | ||
12258 | 2009.09.08 16:20 | t/p | 4970 | 0.10 | 1.44931 | 1.44807 | 1.44931 | 8.00 | 6556.82 |
12259 | 2009.09.08 16:20 | buy | 4971 | 0.10 | 1.44986 | 1.44942 | 1.45066 | ||
12260 | 2009.09.08 16:22 | s/l | 4971 | 0.10 | 1.44942 | 1.44942 | 1.45066 | -4.40 | 6552.42 |
12261 | 2009.09.08 16:22 | buy | 4972 | 0.10 | 1.44918 | 1.44874 | 1.44998 | ||
12262 | 2009.09.08 16:27 | s/l | 4972 | 0.10 | 1.44874 | 1.44874 | 1.44998 | -4.40 | 6548.02 |
12263 | 2009.09.08 16:27 | buy | 4973 | 0.10 | 1.44851 | 1.44807 | 1.44931 | ||
12264 | 2009.09.08 16:27 | t/p | 4973 | 0.10 | 1.44931 | 1.44807 | 1.44931 | 8.00 | 6556.02 |
12265 | 2009.09.08 16:27 | buy | 4974 | 0.10 | 1.44974 | 1.44930 | 1.45054 | ||
12266 | 2009.09.08 16:40 | t/p | 4974 | 0.10 | 1.45054 | 1.44930 | 1.45054 | 8.00 | 6564.02 |
12267 | 2009.09.08 16:40 | buy | 4975 | 0.10 | 1.45087 | 1.45043 | 1.45167 | ||
12268 | 2009.09.08 16:42 | s/l | 4975 | 0.10 | 1.45043 | 1.45043 | 1.45167 | -4.40 | 6559.62 |
12269 | 2009.09.08 16:42 | buy | 4976 | 0.10 | 1.45061 | 1.45017 | 1.45141 | ||
12270 | 2009.09.08 16:45 | modify | 4976 | 0.10 | 1.45061 | 1.45120 | 1.45141 | ||
12271 | 2009.09.08 16:47 | s/l | 4976 | 0.10 | 1.45120 | 1.45120 | 1.45141 | 5.90 | 6565.52 |
12272 | 2009.09.08 16:47 | buy | 4977 | 0.10 | 1.45138 | 1.45094 | 1.45218 | ||
12273 | 2009.09.08 16:50 | t/p | 4977 | 0.10 | 1.45218 | 1.45094 | 1.45218 | 8.00 | 6573.52 |
12274 | 2009.09.08 16:50 | buy | 4978 | 0.10 | 1.45242 | 1.45198 | 1.45322 | ||
12275 | 2009.09.08 16:52 | s/l | 4978 | 0.10 | 1.45198 | 1.45198 | 1.45322 | -4.40 | 6569.12 |
12276 | 2009.09.08 16:52 | buy | 4979 | 0.10 | 1.45190 | 1.45146 | 1.45270 | ||
12277 | 2009.09.08 16:57 | s/l | 4979 | 0.10 | 1.45146 | 1.45146 | 1.45270 | -4.40 | 6564.72 |
12278 | 2009.09.08 16:57 | buy | 4980 | 0.10 | 1.45138 | 1.45094 | 1.45218 | ||
12279 | 2009.09.08 17:02 | s/l | 4980 | 0.10 | 1.45094 | 1.45094 | 1.45218 | -4.40 | 6560.32 |
12280 | 2009.09.08 17:02 | buy | 4981 | 0.10 | 1.45106 | 1.45062 | 1.45186 | ||
12281 | 2009.09.08 17:07 | s/l | 4981 | 0.10 | 1.45062 | 1.45062 | 1.45186 | -4.40 | 6555.92 |
12282 | 2009.09.08 17:07 | buy | 4982 | 0.10 | 1.45084 | 1.45040 | 1.45164 | ||
12283 | 2009.09.08 17:10 | t/p | 4982 | 0.10 | 1.45164 | 1.45040 | 1.45164 | 8.00 | 6563.92 |
12284 | 2009.09.08 17:10 | buy | 4983 | 0.10 | 1.45192 | 1.45148 | 1.45272 | ||
12285 | 2009.09.08 17:12 | s/l | 4983 | 0.10 | 1.45148 | 1.45148 | 1.45272 | -4.40 | 6559.52 |
12286 | 2009.09.08 17:12 | buy | 4984 | 0.10 | 1.45171 | 1.45127 | 1.45251 | ||
12287 | 2009.09.08 17:15 | modify | 4984 | 0.10 | 1.45171 | 1.45213 | 1.45251 | ||
12288 | 2009.09.08 17:17 | s/l | 4984 | 0.10 | 1.45213 | 1.45213 | 1.45251 | 4.20 | 6563.72 |
12289 | 2009.09.08 17:17 | buy | 4985 | 0.10 | 1.45235 | 1.45191 | 1.45315 | ||
12290 | 2009.09.08 17:20 | modify | 4985 | 0.10 | 1.45235 | 1.45278 | 1.45315 | ||
12291 | 2009.09.08 17:22 | s/l | 4985 | 0.10 | 1.45278 | 1.45278 | 1.45315 | 4.30 | 6568.02 |
12292 | 2009.09.08 17:22 | buy | 4986 | 0.10 | 1.45279 | 1.45235 | 1.45359 | ||
12293 | 2009.09.08 17:27 | s/l | 4986 | 0.10 | 1.45235 | 1.45235 | 1.45359 | -4.40 | 6563.62 |
12294 | 2009.09.08 17:27 | buy | 4987 | 0.10 | 1.45235 | 1.45191 | 1.45315 | ||
12295 | 2009.09.08 17:27 | modify | 4987 | 0.10 | 1.45235 | 1.45267 | 1.45315 | ||
12296 | 2009.09.08 17:33 | s/l | 4987 | 0.10 | 1.45267 | 1.45267 | 1.45315 | 3.20 | 6566.82 |
12297 | 2009.09.08 17:33 | buy | 4988 | 0.10 | 1.45154 | 1.45110 | 1.45234 | ||
12298 | 2009.09.08 17:40 | s/l | 4988 | 0.10 | 1.45110 | 1.45110 | 1.45234 | -4.40 | 6562.42 |
12299 | 2009.09.08 17:40 | buy | 4989 | 0.10 | 1.45038 | 1.44994 | 1.45118 | ||
12300 | 2009.09.08 17:46 | s/l | 4989 | 0.10 | 1.44994 | 1.44994 | 1.45118 | -4.40 | 6558.02 |
12301 | 2009.09.08 17:46 | buy | 4990 | 0.10 | 1.44882 | 1.44838 | 1.44962 | ||
12302 | 2009.09.08 17:50 | modify | 4990 | 0.10 | 1.44882 | 1.44916 | 1.44962 | ||
12303 | 2009.09.08 17:53 | s/l | 4990 | 0.10 | 1.44916 | 1.44916 | 1.44962 | 3.40 | 6561.42 |
12304 | 2009.09.08 17:53 | buy | 4991 | 0.10 | 1.44921 | 1.44877 | 1.45001 | ||
12305 | 2009.09.08 17:56 | t/p | 4991 | 0.10 | 1.45001 | 1.44877 | 1.45001 | 8.00 | 6569.42 |
12306 | 2009.09.08 17:56 | buy | 4992 | 0.10 | 1.45038 | 1.44994 | 1.45118 | ||
12307 | 2009.09.08 17:59 | s/l | 4992 | 0.10 | 1.44994 | 1.44994 | 1.45118 | -4.40 | 6565.02 |
12308 | 2009.09.08 17:59 | buy | 4993 | 0.10 | 1.44982 | 1.44938 | 1.45062 | ||
12309 | 2009.09.08 18:02 | s/l | 4993 | 0.10 | 1.44938 | 1.44938 | 1.45062 | -4.40 | 6560.62 |
12310 | 2009.09.08 18:02 | buy | 4994 | 0.10 | 1.44917 | 1.44873 | 1.44997 | ||
12311 | 2009.09.08 18:07 | s/l | 4994 | 0.10 | 1.44873 | 1.44873 | 1.44997 | -4.40 | 6556.22 |
12312 | 2009.09.08 18:07 | buy | 4995 | 0.10 | 1.44892 | 1.44848 | 1.44972 | ||
12313 | 2009.09.08 18:10 | t/p | 4995 | 0.10 | 1.44972 | 1.44848 | 1.44972 | 8.00 | 6564.22 |
12314 | 2009.09.08 18:10 | buy | 4996 | 0.10 | 1.45016 | 1.44972 | 1.45096 | ||
12315 | 2009.09.08 18:12 | s/l | 4996 | 0.10 | 1.44972 | 1.44972 | 1.45096 | -4.40 | 6559.82 |
12316 | 2009.09.08 18:12 | buy | 4997 | 0.10 | 1.44991 | 1.44947 | 1.45071 | ||
12317 | 2009.09.08 18:15 | modify | 4997 | 0.10 | 1.44991 | 1.45046 | 1.45071 | ||
12318 | 2009.09.08 18:17 | s/l | 4997 | 0.10 | 1.45046 | 1.45046 | 1.45071 | 5.50 | 6565.32 |
12319 | 2009.09.08 18:17 | buy | 4998 | 0.10 | 1.45065 | 1.45021 | 1.45145 | ||
12320 | 2009.09.08 18:20 | modify | 4998 | 0.10 | 1.45065 | 1.45120 | 1.45145 | ||
12321 | 2009.09.08 18:22 | s/l | 4998 | 0.10 | 1.45120 | 1.45120 | 1.45145 | 5.50 | 6570.82 |
12322 | 2009.09.08 18:22 | buy | 4999 | 0.10 | 1.45115 | 1.45071 | 1.45195 | ||
12323 | 2009.09.08 18:27 | s/l | 4999 | 0.10 | 1.45071 | 1.45071 | 1.45195 | -4.40 | 6566.42 |
12324 | 2009.09.08 18:27 | buy | 5000 | 0.10 | 1.45065 | 1.45021 | 1.45145 | ||
12325 | 2009.09.08 18:27 | modify | 5000 | 0.10 | 1.45065 | 1.45098 | 1.45145 | ||
12326 | 2009.09.08 18:30 | modify | 5000 | 0.10 | 1.45065 | 1.45102 | 1.45145 | ||
12327 | 2009.09.08 18:32 | modify | 5000 | 0.10 | 1.45065 | 1.45119 | 1.45145 | ||
12328 | 2009.09.08 18:35 | t/p | 5000 | 0.10 | 1.45145 | 1.45119 | 1.45145 | 8.00 | 6574.42 |
12329 | 2009.09.08 18:35 | buy | 5001 | 0.10 | 1.45183 | 1.45139 | 1.45263 | ||
12330 | 2009.09.08 18:37 | s/l | 5001 | 0.10 | 1.45139 | 1.45139 | 1.45263 | -4.40 | 6570.02 |
12331 | 2009.09.08 18:37 | buy | 5002 | 0.10 | 1.45142 | 1.45098 | 1.45222 | ||
12332 | 2009.09.08 18:40 | modify | 5002 | 0.10 | 1.45142 | 1.45201 | 1.45222 | ||
12333 | 2009.09.08 18:42 | s/l | 5002 | 0.10 | 1.45201 | 1.45201 | 1.45222 | 5.90 | 6575.92 |
12334 | 2009.09.08 18:42 | buy | 5003 | 0.10 | 1.45224 | 1.45180 | 1.45304 | ||
12335 | 2009.09.08 18:45 | modify | 5003 | 0.10 | 1.45224 | 1.45262 | 1.45304 | ||
12336 | 2009.09.08 18:47 | s/l | 5003 | 0.10 | 1.45262 | 1.45262 | 1.45304 | 3.80 | 6579.72 |
12337 | 2009.09.08 18:47 | buy | 5004 | 0.10 | 1.45286 | 1.45242 | 1.45366 | ||
12338 | 2009.09.08 18:50 | modify | 5004 | 0.10 | 1.45286 | 1.45324 | 1.45366 | ||
12339 | 2009.09.08 18:52 | s/l | 5004 | 0.10 | 1.45324 | 1.45324 | 1.45366 | 3.80 | 6583.52 |
12340 | 2009.09.08 18:52 | buy | 5005 | 0.10 | 1.45327 | 1.45283 | 1.45407 | ||
12341 | 2009.09.08 18:57 | s/l | 5005 | 0.10 | 1.45283 | 1.45283 | 1.45407 | -4.40 | 6579.12 |
12342 | 2009.09.08 18:57 | buy | 5006 | 0.10 | 1.45286 | 1.45242 | 1.45366 | ||
12343 | 2009.09.08 18:59 | s/l | 5006 | 0.10 | 1.45242 | 1.45242 | 1.45366 | -4.40 | 6574.72 |
12344 | 2009.09.08 18:59 | buy | 5007 | 0.10 | 1.45209 | 1.45165 | 1.45289 | ||
12345 | 2009.09.08 19:05 | s/l | 5007 | 0.10 | 1.45165 | 1.45165 | 1.45289 | -4.40 | 6570.32 |
12346 | 2009.09.08 19:05 | buy | 5008 | 0.10 | 1.45179 | 1.45135 | 1.45259 | ||
12347 | 2009.09.08 19:10 | s/l | 5008 | 0.10 | 1.45135 | 1.45135 | 1.45259 | -4.40 | 6565.92 |
12348 | 2009.09.08 19:10 | buy | 5009 | 0.10 | 1.45137 | 1.45093 | 1.45217 | ||
12349 | 2009.09.08 19:15 | s/l | 5009 | 0.10 | 1.45093 | 1.45093 | 1.45217 | -4.40 | 6561.52 |
12350 | 2009.09.08 19:15 | buy | 5010 | 0.10 | 1.45075 | 1.45031 | 1.45155 | ||
12351 | 2009.09.08 19:20 | s/l | 5010 | 0.10 | 1.45031 | 1.45031 | 1.45155 | -4.40 | 6557.12 |
12352 | 2009.09.08 19:20 | buy | 5011 | 0.10 | 1.44991 | 1.44947 | 1.45071 | ||
12353 | 2009.09.08 19:27 | modify | 5011 | 0.10 | 1.44991 | 1.45031 | 1.45071 | ||
12354 | 2009.09.08 19:32 | s/l | 5011 | 0.10 | 1.45031 | 1.45031 | 1.45071 | 4.00 | 6561.12 |
12355 | 2009.09.08 19:32 | buy | 5012 | 0.10 | 1.45038 | 1.44994 | 1.45118 | ||
12356 | 2009.09.08 19:40 | modify | 5012 | 0.10 | 1.45038 | 1.45063 | 1.45118 | ||
12357 | 2009.09.08 19:45 | t/p | 5012 | 0.10 | 1.45118 | 1.45063 | 1.45118 | 8.00 | 6569.12 |
12358 | 2009.09.08 19:45 | buy | 5013 | 0.10 | 1.45159 | 1.45115 | 1.45239 | ||
12359 | 2009.09.08 19:50 | modify | 5013 | 0.10 | 1.45159 | 1.45167 | 1.45239 | ||
12360 | 2009.09.08 19:52 | s/l | 5013 | 0.10 | 1.45167 | 1.45167 | 1.45239 | 0.80 | 6569.92 |
12361 | 2009.09.08 19:52 | buy | 5014 | 0.10 | 1.45176 | 1.45132 | 1.45256 | ||
12362 | 2009.09.08 19:57 | s/l | 5014 | 0.10 | 1.45132 | 1.45132 | 1.45256 | -4.40 | 6565.52 |
12363 | 2009.09.08 19:57 | buy | 5015 | 0.10 | 1.45142 | 1.45098 | 1.45222 | ||
12364 | 2009.09.08 19:59 | modify | 5015 | 0.10 | 1.45142 | 1.45157 | 1.45222 | ||
12365 | 2009.09.08 20:00 | modify | 5015 | 0.10 | 1.45142 | 1.45158 | 1.45222 | ||
12366 | 2009.09.08 20:05 | s/l | 5015 | 0.10 | 1.45158 | 1.45158 | 1.45222 | 1.60 | 6567.12 |
12367 | 2009.09.08 20:05 | buy | 5016 | 0.10 | 1.45179 | 1.45135 | 1.45259 | ||
12368 | 2009.09.08 20:10 | s/l | 5016 | 0.10 | 1.45135 | 1.45135 | 1.45259 | -4.40 | 6562.72 |
12369 | 2009.09.08 20:10 | buy | 5017 | 0.10 | 1.45147 | 1.45103 | 1.45227 | ||
12370 | 2009.09.08 20:15 | s/l | 5017 | 0.10 | 1.45103 | 1.45103 | 1.45227 | -4.40 | 6558.32 |
12371 | 2009.09.08 20:15 | buy | 5018 | 0.10 | 1.45100 | 1.45056 | 1.45180 | ||
12372 | 2009.09.08 20:20 | s/l | 5018 | 0.10 | 1.45056 | 1.45056 | 1.45180 | -4.40 | 6553.92 |
12373 | 2009.09.08 20:20 | buy | 5019 | 0.10 | 1.45036 | 1.44992 | 1.45116 | ||
12374 | 2009.09.08 20:27 | modify | 5019 | 0.10 | 1.45036 | 1.45056 | 1.45116 | ||
12375 | 2009.09.08 20:27 | t/p | 5019 | 0.10 | 1.45116 | 1.45056 | 1.45116 | 8.00 | 6561.92 |
12376 | 2009.09.08 20:27 | buy | 5020 | 0.10 | 1.45141 | 1.45097 | 1.45221 | ||
12377 | 2009.09.08 20:37 | modify | 5020 | 0.10 | 1.45141 | 1.45144 | 1.45221 | ||
12378 | 2009.09.08 20:40 | s/l | 5020 | 0.10 | 1.45144 | 1.45144 | 1.45221 | 0.30 | 6562.22 |
12379 | 2009.09.08 20:40 | buy | 5021 | 0.10 | 1.45081 | 1.45037 | 1.45161 | ||
12380 | 2009.09.08 20:45 | s/l | 5021 | 0.10 | 1.45037 | 1.45037 | 1.45161 | -4.40 | 6557.82 |
12381 | 2009.09.08 20:45 | buy | 5022 | 0.10 | 1.45000 | 1.44956 | 1.45080 | ||
12382 | 2009.09.08 20:50 | s/l | 5022 | 0.10 | 1.44956 | 1.44956 | 1.45080 | -4.40 | 6553.42 |
12383 | 2009.09.08 20:50 | buy | 5023 | 0.10 | 1.44893 | 1.44849 | 1.44973 | ||
12384 | 2009.09.08 20:52 | modify | 5023 | 0.10 | 1.44893 | 1.44903 | 1.44973 | ||
12385 | 2009.09.08 20:55 | s/l | 5023 | 0.10 | 1.44903 | 1.44903 | 1.44973 | 1.00 | 6554.42 |
12386 | 2009.09.08 20:55 | buy | 5024 | 0.10 | 1.44920 | 1.44876 | 1.45000 | ||
12387 | 2009.09.08 20:57 | modify | 5024 | 0.10 | 1.44920 | 1.44956 | 1.45000 | ||
12388 | 2009.09.08 20:59 | s/l | 5024 | 0.10 | 1.44956 | 1.44956 | 1.45000 | 3.60 | 6558.02 |
12389 | 2009.09.08 20:59 | buy | 5025 | 0.10 | 1.44910 | 1.44866 | 1.44990 | ||
12390 | 2009.09.08 21:02 | s/l | 5025 | 0.10 | 1.44866 | 1.44866 | 1.44990 | -4.40 | 6553.62 |
12391 | 2009.09.08 21:02 | buy | 5026 | 0.10 | 1.44878 | 1.44834 | 1.44958 | ||
12392 | 2009.09.08 21:07 | s/l | 5026 | 0.10 | 1.44834 | 1.44834 | 1.44958 | -4.40 | 6549.22 |
12393 | 2009.09.08 21:07 | buy | 5027 | 0.10 | 1.44857 | 1.44813 | 1.44937 | ||
12394 | 2009.09.08 21:10 | t/p | 5027 | 0.10 | 1.44937 | 1.44813 | 1.44937 | 8.00 | 6557.22 |
12395 | 2009.09.08 21:10 | buy | 5028 | 0.10 | 1.44963 | 1.44919 | 1.45043 | ||
12396 | 2009.09.08 21:12 | s/l | 5028 | 0.10 | 1.44919 | 1.44919 | 1.45043 | -4.40 | 6552.82 |
12397 | 2009.09.08 21:12 | buy | 5029 | 0.10 | 1.44942 | 1.44898 | 1.45022 | ||
12398 | 2009.09.08 21:15 | modify | 5029 | 0.10 | 1.44942 | 1.44983 | 1.45022 | ||
12399 | 2009.09.08 21:17 | s/l | 5029 | 0.10 | 1.44983 | 1.44983 | 1.45022 | 4.10 | 6556.92 |
12400 | 2009.09.08 21:17 | buy | 5030 | 0.10 | 1.45006 | 1.44962 | 1.45086 | ||
12401 | 2009.09.08 21:20 | modify | 5030 | 0.10 | 1.45006 | 1.45047 | 1.45086 | ||
12402 | 2009.09.08 21:22 | s/l | 5030 | 0.10 | 1.45047 | 1.45047 | 1.45086 | 4.10 | 6561.02 |
12403 | 2009.09.08 21:22 | buy | 5031 | 0.10 | 1.45048 | 1.45004 | 1.45128 | ||
12404 | 2009.09.08 21:27 | s/l | 5031 | 0.10 | 1.45004 | 1.45004 | 1.45128 | -4.40 | 6556.62 |
12405 | 2009.09.08 21:27 | buy | 5032 | 0.10 | 1.45006 | 1.44962 | 1.45086 | ||
12406 | 2009.09.08 21:27 | modify | 5032 | 0.10 | 1.45006 | 1.45032 | 1.45086 | ||
12407 | 2009.09.08 21:30 | modify | 5032 | 0.10 | 1.45006 | 1.45037 | 1.45086 | ||
12408 | 2009.09.08 21:32 | modify | 5032 | 0.10 | 1.45006 | 1.45055 | 1.45086 | ||
12409 | 2009.09.08 21:37 | t/p | 5032 | 0.10 | 1.45086 | 1.45055 | 1.45086 | 8.00 | 6564.62 |
12410 | 2009.09.08 21:37 | buy | 5033 | 0.10 | 1.45110 | 1.45066 | 1.45190 | ||
12411 | 2009.09.08 21:40 | s/l | 5033 | 0.10 | 1.45066 | 1.45066 | 1.45190 | -4.40 | 6560.22 |
12412 | 2009.09.08 21:40 | buy | 5034 | 0.10 | 1.45066 | 1.45022 | 1.45146 | ||
12413 | 2009.09.08 21:45 | s/l | 5034 | 0.10 | 1.45022 | 1.45022 | 1.45146 | -4.40 | 6555.82 |
12414 | 2009.09.08 21:45 | buy | 5035 | 0.10 | 1.45033 | 1.44989 | 1.45113 | ||
12415 | 2009.09.08 21:50 | s/l | 5035 | 0.10 | 1.44989 | 1.44989 | 1.45113 | -4.40 | 6551.42 |
12416 | 2009.09.08 21:50 | buy | 5036 | 0.10 | 1.44989 | 1.44945 | 1.45069 | ||
12417 | 2009.09.08 22:15 | s/l | 5036 | 0.10 | 1.44945 | 1.44945 | 1.45069 | -4.40 | 6547.02 |
12418 | 2009.09.08 22:15 | buy | 5037 | 0.10 | 1.44938 | 1.44894 | 1.45018 | ||
12419 | 2009.09.08 22:20 | s/l | 5037 | 0.10 | 1.44894 | 1.44894 | 1.45018 | -4.40 | 6542.62 |
12420 | 2009.09.08 22:20 | buy | 5038 | 0.10 | 1.44893 | 1.44849 | 1.44973 | ||
12421 | 2009.09.08 22:27 | modify | 5038 | 0.10 | 1.44893 | 1.44894 | 1.44973 | ||
12422 | 2009.09.08 22:33 | s/l | 5038 | 0.10 | 1.44894 | 1.44894 | 1.44973 | 0.10 | 6542.72 |
12423 | 2009.09.08 22:33 | buy | 5039 | 0.10 | 1.44879 | 1.44835 | 1.44959 | ||
12424 | 2009.09.08 22:40 | s/l | 5039 | 0.10 | 1.44835 | 1.44835 | 1.44959 | -4.40 | 6538.32 |
12425 | 2009.09.08 22:40 | buy | 5040 | 0.10 | 1.44846 | 1.44802 | 1.44926 | ||
12426 | 2009.09.08 22:46 | s/l | 5040 | 0.10 | 1.44802 | 1.44802 | 1.44926 | -4.40 | 6533.92 |
12427 | 2009.09.08 22:46 | buy | 5041 | 0.10 | 1.44801 | 1.44757 | 1.44881 | ||
12428 | 2009.09.08 22:56 | modify | 5041 | 0.10 | 1.44801 | 1.44802 | 1.44881 | ||
12429 | 2009.09.08 22:59 | s/l | 5041 | 0.10 | 1.44802 | 1.44802 | 1.44881 | 0.10 | 6534.02 |
12430 | 2009.09.08 22:59 | buy | 5042 | 0.10 | 1.44802 | 1.44758 | 1.44882 | ||
12431 | 2009.09.08 23:02 | s/l | 5042 | 0.10 | 1.44758 | 1.44758 | 1.44882 | -4.40 | 6529.62 |
12432 | 2009.09.08 23:02 | sell | 5043 | 0.10 | 1.44758 | 1.44802 | 1.44678 | ||
12433 | 2009.09.08 23:10 | s/l | 5043 | 0.10 | 1.44802 | 1.44802 | 1.44678 | -4.40 | 6525.22 |
12434 | 2009.09.08 23:10 | sell | 5044 | 0.10 | 1.44810 | 1.44854 | 1.44730 | ||
12435 | 2009.09.08 23:15 | s/l | 5044 | 0.10 | 1.44854 | 1.44854 | 1.44730 | -4.40 | 6520.82 |
12436 | 2009.09.08 23:15 | sell | 5045 | 0.10 | 1.44849 | 1.44893 | 1.44769 | ||
12437 | 2009.09.08 23:20 | s/l | 5045 | 0.10 | 1.44893 | 1.44893 | 1.44769 | -4.40 | 6516.42 |
12438 | 2009.09.08 23:20 | sell | 5046 | 0.10 | 1.44888 | 1.44932 | 1.44808 | ||
12439 | 2009.09.08 23:27 | modify | 5046 | 0.10 | 1.44888 | 1.44880 | 1.44808 | ||
12440 | 2009.09.08 23:27 | modify | 5046 | 0.10 | 1.44888 | 1.44855 | 1.44808 | ||
12441 | 2009.09.08 23:35 | s/l | 5046 | 0.10 | 1.44855 | 1.44855 | 1.44808 | 3.30 | 6519.72 |
12442 | 2009.09.08 23:35 | sell | 5047 | 0.10 | 1.44835 | 1.44879 | 1.44755 | ||
12443 | 2009.09.08 23:40 | s/l | 5047 | 0.10 | 1.44879 | 1.44879 | 1.44755 | -4.40 | 6515.32 |
12444 | 2009.09.08 23:40 | sell | 5048 | 0.10 | 1.44871 | 1.44915 | 1.44791 | ||
12445 | 2009.09.08 23:45 | s/l | 5048 | 0.10 | 1.44915 | 1.44915 | 1.44791 | -4.40 | 6510.92 |
12446 | 2009.09.08 23:45 | sell | 5049 | 0.10 | 1.44907 | 1.44951 | 1.44827 | ||
12447 | 2009.09.08 23:50 | s/l | 5049 | 0.10 | 1.44951 | 1.44951 | 1.44827 | -4.40 | 6506.52 |
12448 | 2009.09.08 23:50 | sell | 5050 | 0.10 | 1.44943 | 1.44987 | 1.44863 | ||
12449 | 2009.09.08 23:57 | modify | 5050 | 0.10 | 1.44943 | 1.44939 | 1.44863 | ||
12450 | 2009.09.08 23:59 | s/l | 5050 | 0.10 | 1.44939 | 1.44939 | 1.44863 | 0.40 | 6506.92 |
12451 | 2009.09.08 23:59 | sell | 5051 | 0.10 | 1.44939 | 1.44983 | 1.44859 | ||
12452 | 2009.09.09 00:15 | modify | 5051 | 0.10 | 1.44939 | 1.44932 | 1.44859 | ||
12453 | 2009.09.09 00:20 | modify | 5051 | 0.10 | 1.44939 | 1.44895 | 1.44859 | ||
12454 | 2009.09.09 00:27 | s/l | 5051 | 0.10 | 1.44895 | 1.44895 | 1.44859 | 4.23 | 6511.15 |
12455 | 2009.09.09 00:27 | sell | 5052 | 0.10 | 1.44888 | 1.44932 | 1.44808 | ||
12456 | 2009.09.09 00:30 | s/l | 5052 | 0.10 | 1.44932 | 1.44932 | 1.44808 | -4.40 | 6506.75 |
12457 | 2009.09.09 00:30 | sell | 5053 | 0.10 | 1.44925 | 1.44969 | 1.44845 | ||
12458 | 2009.09.09 00:40 | s/l | 5053 | 0.10 | 1.44969 | 1.44969 | 1.44845 | -4.40 | 6502.35 |
12459 | 2009.09.09 00:40 | sell | 5054 | 0.10 | 1.44965 | 1.45009 | 1.44885 | ||
12460 | 2009.09.09 00:45 | s/l | 5054 | 0.10 | 1.45009 | 1.45009 | 1.44885 | -4.40 | 6497.95 |
12461 | 2009.09.09 00:45 | sell | 5055 | 0.10 | 1.44996 | 1.45040 | 1.44916 | ||
12462 | 2009.09.09 00:50 | s/l | 5055 | 0.10 | 1.45040 | 1.45040 | 1.44916 | -4.40 | 6493.55 |
12463 | 2009.09.09 00:50 | sell | 5056 | 0.10 | 1.45027 | 1.45071 | 1.44947 | ||
12464 | 2009.09.09 01:15 | s/l | 5056 | 0.10 | 1.45071 | 1.45071 | 1.44947 | -4.40 | 6489.15 |
12465 | 2009.09.09 01:15 | sell | 5057 | 0.10 | 1.45058 | 1.45102 | 1.44978 | ||
12466 | 2009.09.09 01:20 | s/l | 5057 | 0.10 | 1.45102 | 1.45102 | 1.44978 | -4.40 | 6484.75 |
12467 | 2009.09.09 01:20 | sell | 5058 | 0.10 | 1.45084 | 1.45128 | 1.45004 | ||
12468 | 2009.09.09 01:45 | modify | 5058 | 0.10 | 1.45084 | 1.45081 | 1.45004 | ||
12469 | 2009.09.09 01:50 | modify | 5058 | 0.10 | 1.45084 | 1.45048 | 1.45004 | ||
12470 | 2009.09.09 01:57 | s/l | 5058 | 0.10 | 1.45048 | 1.45048 | 1.45004 | 3.60 | 6488.35 |
12471 | 2009.09.09 01:57 | sell | 5059 | 0.10 | 1.45037 | 1.45081 | 1.44957 | ||
12472 | 2009.09.09 02:03 | modify | 5059 | 0.10 | 1.45037 | 1.45003 | 1.44957 | ||
12473 | 2009.09.09 02:10 | t/p | 5059 | 0.10 | 1.44957 | 1.45003 | 1.44957 | 8.00 | 6496.35 |
12474 | 2009.09.09 02:10 | sell | 5060 | 0.10 | 1.44922 | 1.44966 | 1.44842 | ||
12475 | 2009.09.09 02:16 | modify | 5060 | 0.10 | 1.44922 | 1.44915 | 1.44842 | ||
12476 | 2009.09.09 02:20 | s/l | 5060 | 0.10 | 1.44915 | 1.44915 | 1.44842 | 0.70 | 6497.05 |
12477 | 2009.09.09 02:20 | sell | 5061 | 0.10 | 1.44896 | 1.44940 | 1.44816 | ||
12478 | 2009.09.09 02:26 | s/l | 5061 | 0.10 | 1.44940 | 1.44940 | 1.44816 | -4.40 | 6492.65 |
12479 | 2009.09.09 02:26 | sell | 5062 | 0.10 | 1.44922 | 1.44966 | 1.44842 | ||
12480 | 2009.09.09 02:26 | s/l | 5062 | 0.10 | 1.44966 | 1.44966 | 1.44842 | -4.40 | 6488.25 |
12481 | 2009.09.09 02:26 | sell | 5063 | 0.10 | 1.44957 | 1.45001 | 1.44877 | ||
12482 | 2009.09.09 02:43 | s/l | 5063 | 0.10 | 1.45001 | 1.45001 | 1.44877 | -4.40 | 6483.85 |
12483 | 2009.09.09 02:43 | sell | 5064 | 0.10 | 1.44989 | 1.45033 | 1.44909 | ||
12484 | 2009.09.09 02:50 | s/l | 5064 | 0.10 | 1.45033 | 1.45033 | 1.44909 | -4.40 | 6479.45 |
12485 | 2009.09.09 02:50 | sell | 5065 | 0.10 | 1.45021 | 1.45065 | 1.44941 | ||
12486 | 2009.09.09 02:59 | s/l | 5065 | 0.10 | 1.45065 | 1.45065 | 1.44941 | -4.40 | 6475.05 |
12487 | 2009.09.09 02:59 | sell | 5066 | 0.10 | 1.45054 | 1.45098 | 1.44974 | ||
12488 | 2009.09.09 03:05 | s/l | 5066 | 0.10 | 1.45098 | 1.45098 | 1.44974 | -4.40 | 6470.65 |
12489 | 2009.09.09 03:05 | sell | 5067 | 0.10 | 1.45074 | 1.45118 | 1.44994 | ||
12490 | 2009.09.09 03:10 | s/l | 5067 | 0.10 | 1.45118 | 1.45118 | 1.44994 | -4.40 | 6466.25 |
12491 | 2009.09.09 03:10 | sell | 5068 | 0.10 | 1.45107 | 1.45151 | 1.45027 | ||
12492 | 2009.09.09 03:15 | s/l | 5068 | 0.10 | 1.45151 | 1.45151 | 1.45027 | -4.40 | 6461.85 |
12493 | 2009.09.09 03:15 | sell | 5069 | 0.10 | 1.45139 | 1.45183 | 1.45059 | ||
12494 | 2009.09.09 03:20 | s/l | 5069 | 0.10 | 1.45183 | 1.45183 | 1.45059 | -4.40 | 6457.45 |
12495 | 2009.09.09 03:20 | sell | 5070 | 0.10 | 1.45172 | 1.45216 | 1.45092 | ||
12496 | 2009.09.09 03:33 | modify | 5070 | 0.10 | 1.45172 | 1.45135 | 1.45092 | ||
12497 | 2009.09.09 03:40 | t/p | 5070 | 0.10 | 1.45092 | 1.45135 | 1.45092 | 8.00 | 6465.45 |
12498 | 2009.09.09 03:40 | sell | 5071 | 0.10 | 1.45060 | 1.45104 | 1.44980 | ||
12499 | 2009.09.09 04:03 | modify | 5071 | 0.10 | 1.45060 | 1.45039 | 1.44980 | ||
12500 | 2009.09.09 04:10 | t/p | 5071 | 0.10 | 1.44980 | 1.45039 | 1.44980 | 8.00 | 6473.45 |
12501 | 2009.09.09 04:10 | sell | 5072 | 0.10 | 1.44947 | 1.44991 | 1.44867 | ||
12502 | 2009.09.09 04:16 | modify | 5072 | 0.10 | 1.44947 | 1.44928 | 1.44867 | ||
12503 | 2009.09.09 04:20 | s/l | 5072 | 0.10 | 1.44928 | 1.44928 | 1.44867 | 1.90 | 6475.35 |
12504 | 2009.09.09 04:20 | sell | 5073 | 0.10 | 1.44916 | 1.44960 | 1.44836 | ||
12505 | 2009.09.09 04:26 | s/l | 5073 | 0.10 | 1.44960 | 1.44960 | 1.44836 | -4.40 | 6470.95 |
12506 | 2009.09.09 04:26 | sell | 5074 | 0.10 | 1.44947 | 1.44991 | 1.44867 | ||
12507 | 2009.09.09 04:32 | s/l | 5074 | 0.10 | 1.44991 | 1.44991 | 1.44867 | -4.40 | 6466.55 |
12508 | 2009.09.09 04:32 | sell | 5075 | 0.10 | 1.44969 | 1.45013 | 1.44889 | ||
12509 | 2009.09.09 04:45 | modify | 5075 | 0.10 | 1.44969 | 1.44940 | 1.44889 | ||
12510 | 2009.09.09 04:50 | t/p | 5075 | 0.10 | 1.44889 | 1.44940 | 1.44889 | 8.00 | 6474.55 |
12511 | 2009.09.09 04:50 | sell | 5076 | 0.10 | 1.44847 | 1.44891 | 1.44767 | ||
12512 | 2009.09.09 04:52 | s/l | 5076 | 0.10 | 1.44891 | 1.44891 | 1.44767 | -4.40 | 6470.15 |
12513 | 2009.09.09 04:52 | sell | 5077 | 0.10 | 1.44871 | 1.44915 | 1.44791 | ||
12514 | 2009.09.09 04:57 | s/l | 5077 | 0.10 | 1.44915 | 1.44915 | 1.44791 | -4.40 | 6465.75 |
12515 | 2009.09.09 04:57 | sell | 5078 | 0.10 | 1.44896 | 1.44940 | 1.44816 | ||
12516 | 2009.09.09 04:59 | s/l | 5078 | 0.10 | 1.44940 | 1.44940 | 1.44816 | -4.40 | 6461.35 |
12517 | 2009.09.09 04:59 | sell | 5079 | 0.10 | 1.44937 | 1.44981 | 1.44857 | ||
12518 | 2009.09.09 05:02 | s/l | 5079 | 0.10 | 1.44981 | 1.44981 | 1.44857 | -4.40 | 6456.95 |
12519 | 2009.09.09 05:02 | sell | 5080 | 0.10 | 1.45006 | 1.45050 | 1.44926 | ||
12520 | 2009.09.09 05:15 | modify | 5080 | 0.10 | 1.45006 | 1.44985 | 1.44926 | ||
12521 | 2009.09.09 05:20 | t/p | 5080 | 0.10 | 1.44926 | 1.44985 | 1.44926 | 8.00 | 6464.95 |
12522 | 2009.09.09 05:20 | sell | 5081 | 0.10 | 1.44898 | 1.44942 | 1.44818 | ||
12523 | 2009.09.09 05:22 | s/l | 5081 | 0.10 | 1.44942 | 1.44942 | 1.44818 | -4.40 | 6460.55 |
12524 | 2009.09.09 05:22 | sell | 5082 | 0.10 | 1.44920 | 1.44964 | 1.44840 | ||
12525 | 2009.09.09 05:27 | s/l | 5082 | 0.10 | 1.44964 | 1.44964 | 1.44840 | -4.40 | 6456.15 |
12526 | 2009.09.09 05:27 | sell | 5083 | 0.10 | 1.44941 | 1.44985 | 1.44861 | ||
12527 | 2009.09.09 05:45 | modify | 5083 | 0.10 | 1.44941 | 1.44912 | 1.44861 | ||
12528 | 2009.09.09 05:50 | t/p | 5083 | 0.10 | 1.44861 | 1.44912 | 1.44861 | 8.00 | 6464.15 |
12529 | 2009.09.09 05:50 | sell | 5084 | 0.10 | 1.44818 | 1.44862 | 1.44738 | ||
12530 | 2009.09.09 05:52 | s/l | 5084 | 0.10 | 1.44862 | 1.44862 | 1.44738 | -4.40 | 6459.75 |
12531 | 2009.09.09 05:52 | sell | 5085 | 0.10 | 1.44843 | 1.44887 | 1.44763 | ||
12532 | 2009.09.09 05:57 | s/l | 5085 | 0.10 | 1.44887 | 1.44887 | 1.44763 | -4.40 | 6455.35 |
12533 | 2009.09.09 05:57 | sell | 5086 | 0.10 | 1.44868 | 1.44912 | 1.44788 | ||
12534 | 2009.09.09 05:59 | modify | 5086 | 0.10 | 1.44868 | 1.44865 | 1.44788 | ||
12535 | 2009.09.09 06:00 | modify | 5086 | 0.10 | 1.44868 | 1.44862 | 1.44788 | ||
12536 | 2009.09.09 06:02 | modify | 5086 | 0.10 | 1.44868 | 1.44861 | 1.44788 | ||
12537 | 2009.09.09 06:07 | modify | 5086 | 0.10 | 1.44868 | 1.44854 | 1.44788 | ||
12538 | 2009.09.09 06:10 | s/l | 5086 | 0.10 | 1.44854 | 1.44854 | 1.44788 | 1.40 | 6456.75 |
12539 | 2009.09.09 06:10 | sell | 5087 | 0.10 | 1.44845 | 1.44889 | 1.44765 | ||
12540 | 2009.09.09 06:15 | s/l | 5087 | 0.10 | 1.44889 | 1.44889 | 1.44765 | -4.40 | 6452.35 |
12541 | 2009.09.09 06:15 | sell | 5088 | 0.10 | 1.44867 | 1.44911 | 1.44787 | ||
12542 | 2009.09.09 06:20 | s/l | 5088 | 0.10 | 1.44911 | 1.44911 | 1.44787 | -4.40 | 6447.95 |
12543 | 2009.09.09 06:20 | sell | 5089 | 0.10 | 1.44888 | 1.44932 | 1.44808 | ||
12544 | 2009.09.09 06:59 | modify | 5089 | 0.10 | 1.44888 | 1.44875 | 1.44808 | ||
12545 | 2009.09.09 07:02 | modify | 5089 | 0.10 | 1.44888 | 1.44868 | 1.44808 | ||
12546 | 2009.09.09 07:07 | modify | 5089 | 0.10 | 1.44888 | 1.44860 | 1.44808 | ||
12547 | 2009.09.09 07:10 | s/l | 5089 | 0.10 | 1.44860 | 1.44860 | 1.44808 | 2.80 | 6450.75 |
12548 | 2009.09.09 07:10 | sell | 5090 | 0.10 | 1.44857 | 1.44901 | 1.44777 | ||
12549 | 2009.09.09 07:15 | s/l | 5090 | 0.10 | 1.44901 | 1.44901 | 1.44777 | -4.40 | 6446.35 |
12550 | 2009.09.09 07:15 | sell | 5091 | 0.10 | 1.44882 | 1.44926 | 1.44802 | ||
12551 | 2009.09.09 07:20 | s/l | 5091 | 0.10 | 1.44926 | 1.44926 | 1.44802 | -4.40 | 6441.95 |
12552 | 2009.09.09 07:20 | sell | 5092 | 0.10 | 1.44907 | 1.44951 | 1.44827 | ||
12553 | 2009.09.09 07:40 | s/l | 5092 | 0.10 | 1.44951 | 1.44951 | 1.44827 | -4.40 | 6437.55 |
12554 | 2009.09.09 07:40 | sell | 5093 | 0.10 | 1.44942 | 1.44986 | 1.44862 | ||
12555 | 2009.09.09 07:45 | s/l | 5093 | 0.10 | 1.44986 | 1.44986 | 1.44862 | -4.40 | 6433.15 |
12556 | 2009.09.09 07:45 | sell | 5094 | 0.10 | 1.44980 | 1.45024 | 1.44900 | ||
12557 | 2009.09.09 07:50 | s/l | 5094 | 0.10 | 1.45024 | 1.45024 | 1.44900 | -4.40 | 6428.75 |
12558 | 2009.09.09 07:50 | sell | 5095 | 0.10 | 1.45018 | 1.45062 | 1.44938 | ||
12559 | 2009.09.09 07:57 | modify | 5095 | 0.10 | 1.45018 | 1.45011 | 1.44938 | ||
12560 | 2009.09.09 07:59 | s/l | 5095 | 0.10 | 1.45011 | 1.45011 | 1.44938 | 0.70 | 6429.45 |
12561 | 2009.09.09 07:59 | sell | 5096 | 0.10 | 1.45008 | 1.45052 | 1.44928 | ||
12562 | 2009.09.09 08:00 | s/l | 5096 | 0.10 | 1.45052 | 1.45052 | 1.44928 | -4.40 | 6425.05 |
12563 | 2009.09.09 08:00 | sell | 5097 | 0.10 | 1.45138 | 1.45182 | 1.45058 | ||
12564 | 2009.09.09 08:07 | s/l | 5097 | 0.10 | 1.45182 | 1.45182 | 1.45058 | -4.40 | 6420.65 |
12565 | 2009.09.09 08:07 | sell | 5098 | 0.10 | 1.45166 | 1.45210 | 1.45086 | ||
12566 | 2009.09.09 08:10 | modify | 5098 | 0.10 | 1.45166 | 1.45151 | 1.45086 | ||
12567 | 2009.09.09 08:15 | modify | 5098 | 0.10 | 1.45166 | 1.45107 | 1.45086 | ||
12568 | 2009.09.09 08:20 | t/p | 5098 | 0.10 | 1.45086 | 1.45107 | 1.45086 | 8.00 | 6428.65 |
12569 | 2009.09.09 08:20 | sell | 5099 | 0.10 | 1.45004 | 1.45048 | 1.44924 | ||
12570 | 2009.09.09 08:22 | s/l | 5099 | 0.10 | 1.45048 | 1.45048 | 1.44924 | -4.40 | 6424.25 |
12571 | 2009.09.09 08:22 | sell | 5100 | 0.10 | 1.45033 | 1.45077 | 1.44953 | ||
12572 | 2009.09.09 08:27 | s/l | 5100 | 0.10 | 1.45077 | 1.45077 | 1.44953 | -4.40 | 6419.85 |
12573 | 2009.09.09 08:27 | sell | 5101 | 0.10 | 1.45063 | 1.45107 | 1.44983 | ||
12574 | 2009.09.09 08:35 | modify | 5101 | 0.10 | 1.45063 | 1.45049 | 1.44983 | ||
12575 | 2009.09.09 08:37 | s/l | 5101 | 0.10 | 1.45049 | 1.45049 | 1.44983 | 1.40 | 6421.25 |
12576 | 2009.09.09 08:37 | sell | 5102 | 0.10 | 1.45050 | 1.45094 | 1.44970 | ||
12577 | 2009.09.09 08:40 | modify | 5102 | 0.10 | 1.45050 | 1.45003 | 1.44970 | ||
12578 | 2009.09.09 08:42 | s/l | 5102 | 0.10 | 1.45003 | 1.45003 | 1.44970 | 4.70 | 6425.95 |
12579 | 2009.09.09 08:42 | sell | 5103 | 0.10 | 1.44982 | 1.45026 | 1.44902 | ||
12580 | 2009.09.09 08:45 | modify | 5103 | 0.10 | 1.44982 | 1.44935 | 1.44902 | ||
12581 | 2009.09.09 08:47 | s/l | 5103 | 0.10 | 1.44935 | 1.44935 | 1.44902 | 4.70 | 6430.65 |
12582 | 2009.09.09 08:47 | sell | 5104 | 0.10 | 1.44914 | 1.44958 | 1.44834 | ||
12583 | 2009.09.09 08:50 | t/p | 5104 | 0.10 | 1.44834 | 1.44958 | 1.44834 | 8.00 | 6438.65 |
12584 | 2009.09.09 08:50 | sell | 5105 | 0.10 | 1.44800 | 1.44844 | 1.44720 | ||
12585 | 2009.09.09 08:52 | s/l | 5105 | 0.10 | 1.44844 | 1.44844 | 1.44720 | -4.40 | 6434.25 |
12586 | 2009.09.09 08:52 | sell | 5106 | 0.10 | 1.44845 | 1.44889 | 1.44765 | ||
12587 | 2009.09.09 08:57 | s/l | 5106 | 0.10 | 1.44889 | 1.44889 | 1.44765 | -4.40 | 6429.85 |
12588 | 2009.09.09 08:57 | sell | 5107 | 0.10 | 1.44891 | 1.44935 | 1.44811 | ||
12589 | 2009.09.09 08:59 | modify | 5107 | 0.10 | 1.44891 | 1.44879 | 1.44811 | ||
12590 | 2009.09.09 09:00 | modify | 5107 | 0.10 | 1.44891 | 1.44875 | 1.44811 | ||
12591 | 2009.09.09 09:02 | s/l | 5107 | 0.10 | 1.44875 | 1.44875 | 1.44811 | 1.60 | 6431.45 |
12592 | 2009.09.09 09:02 | sell | 5108 | 0.10 | 1.44908 | 1.44952 | 1.44828 | ||
12593 | 2009.09.09 09:07 | s/l | 5108 | 0.10 | 1.44952 | 1.44952 | 1.44828 | -4.40 | 6427.05 |
12594 | 2009.09.09 09:07 | sell | 5109 | 0.10 | 1.44931 | 1.44975 | 1.44851 | ||
12595 | 2009.09.09 09:10 | modify | 5109 | 0.10 | 1.44931 | 1.44883 | 1.44851 | ||
12596 | 2009.09.09 09:12 | s/l | 5109 | 0.10 | 1.44883 | 1.44883 | 1.44851 | 4.80 | 6431.85 |
12597 | 2009.09.09 09:12 | sell | 5110 | 0.10 | 1.44862 | 1.44906 | 1.44782 | ||
12598 | 2009.09.09 09:15 | modify | 5110 | 0.10 | 1.44862 | 1.44814 | 1.44782 | ||
12599 | 2009.09.09 09:17 | s/l | 5110 | 0.10 | 1.44814 | 1.44814 | 1.44782 | 4.80 | 6436.65 |
12600 | 2009.09.09 09:17 | sell | 5111 | 0.10 | 1.44793 | 1.44837 | 1.44713 | ||
12601 | 2009.09.09 09:20 | t/p | 5111 | 0.10 | 1.44713 | 1.44837 | 1.44713 | 8.00 | 6444.65 |
12602 | 2009.09.09 09:20 | sell | 5112 | 0.10 | 1.44678 | 1.44722 | 1.44598 | ||
12603 | 2009.09.09 09:22 | s/l | 5112 | 0.10 | 1.44722 | 1.44722 | 1.44598 | -4.40 | 6440.25 |
12604 | 2009.09.09 09:22 | sell | 5113 | 0.10 | 1.44724 | 1.44768 | 1.44644 | ||
12605 | 2009.09.09 09:27 | s/l | 5113 | 0.10 | 1.44768 | 1.44768 | 1.44644 | -4.40 | 6435.85 |
12606 | 2009.09.09 09:27 | sell | 5114 | 0.10 | 1.44770 | 1.44814 | 1.44690 | ||
12607 | 2009.09.09 09:27 | modify | 5114 | 0.10 | 1.44770 | 1.44745 | 1.44690 | ||
12608 | 2009.09.09 09:32 | modify | 5114 | 0.10 | 1.44770 | 1.44725 | 1.44690 | ||
12609 | 2009.09.09 09:35 | s/l | 5114 | 0.10 | 1.44725 | 1.44725 | 1.44690 | 4.50 | 6440.35 |
12610 | 2009.09.09 09:35 | sell | 5115 | 0.10 | 1.44701 | 1.44745 | 1.44621 | ||
12611 | 2009.09.09 09:40 | s/l | 5115 | 0.10 | 1.44745 | 1.44745 | 1.44621 | -4.40 | 6435.95 |
12612 | 2009.09.09 09:40 | sell | 5116 | 0.10 | 1.44763 | 1.44807 | 1.44683 | ||
12613 | 2009.09.09 09:45 | s/l | 5116 | 0.10 | 1.44807 | 1.44807 | 1.44683 | -4.40 | 6431.55 |
12614 | 2009.09.09 09:45 | sell | 5117 | 0.10 | 1.44824 | 1.44868 | 1.44744 | ||
12615 | 2009.09.09 09:50 | s/l | 5117 | 0.10 | 1.44868 | 1.44868 | 1.44744 | -4.40 | 6427.15 |
12616 | 2009.09.09 09:50 | sell | 5118 | 0.10 | 1.44886 | 1.44930 | 1.44806 | ||
12617 | 2009.09.09 09:57 | modify | 5118 | 0.10 | 1.44886 | 1.44848 | 1.44806 | ||
12618 | 2009.09.09 09:59 | s/l | 5118 | 0.10 | 1.44848 | 1.44848 | 1.44806 | 3.80 | 6430.95 |
12619 | 2009.09.09 09:59 | sell | 5119 | 0.10 | 1.44841 | 1.44885 | 1.44761 | ||
12620 | 2009.09.09 10:07 | s/l | 5119 | 0.10 | 1.44885 | 1.44885 | 1.44761 | -4.40 | 6426.55 |
12621 | 2009.09.09 10:07 | sell | 5120 | 0.10 | 1.44862 | 1.44906 | 1.44782 | ||
12622 | 2009.09.09 10:10 | modify | 5120 | 0.10 | 1.44862 | 1.44857 | 1.44782 | ||
12623 | 2009.09.09 10:15 | modify | 5120 | 0.10 | 1.44862 | 1.44820 | 1.44782 | ||
12624 | 2009.09.09 10:20 | t/p | 5120 | 0.10 | 1.44782 | 1.44820 | 1.44782 | 8.00 | 6434.55 |
12625 | 2009.09.09 10:20 | sell | 5121 | 0.10 | 1.44727 | 1.44771 | 1.44647 | ||
12626 | 2009.09.09 10:22 | s/l | 5121 | 0.10 | 1.44771 | 1.44771 | 1.44647 | -4.40 | 6430.15 |
12627 | 2009.09.09 10:22 | sell | 5122 | 0.10 | 1.44752 | 1.44796 | 1.44672 | ||
12628 | 2009.09.09 10:27 | s/l | 5122 | 0.10 | 1.44796 | 1.44796 | 1.44672 | -4.40 | 6425.75 |
12629 | 2009.09.09 10:27 | sell | 5123 | 0.10 | 1.44776 | 1.44820 | 1.44696 | ||
12630 | 2009.09.09 10:27 | s/l | 5123 | 0.10 | 1.44820 | 1.44820 | 1.44696 | -4.40 | 6421.35 |
12631 | 2009.09.09 10:27 | sell | 5124 | 0.10 | 1.44823 | 1.44867 | 1.44743 | ||
12632 | 2009.09.09 10:40 | s/l | 5124 | 0.10 | 1.44867 | 1.44867 | 1.44743 | -4.40 | 6416.95 |
12633 | 2009.09.09 10:40 | sell | 5125 | 0.10 | 1.44889 | 1.44933 | 1.44809 | ||
12634 | 2009.09.09 10:45 | s/l | 5125 | 0.10 | 1.44933 | 1.44933 | 1.44809 | -4.40 | 6412.55 |
12635 | 2009.09.09 10:45 | sell | 5126 | 0.10 | 1.44939 | 1.44983 | 1.44859 | ||
12636 | 2009.09.09 10:50 | s/l | 5126 | 0.10 | 1.44983 | 1.44983 | 1.44859 | -4.40 | 6408.15 |
12637 | 2009.09.09 10:50 | sell | 5127 | 0.10 | 1.44988 | 1.45032 | 1.44908 | ||
12638 | 2009.09.09 10:57 | modify | 5127 | 0.10 | 1.44988 | 1.44966 | 1.44908 | ||
12639 | 2009.09.09 10:59 | s/l | 5127 | 0.10 | 1.44966 | 1.44966 | 1.44908 | 2.20 | 6410.35 |
12640 | 2009.09.09 10:59 | sell | 5128 | 0.10 | 1.44957 | 1.45001 | 1.44877 | ||
12641 | 2009.09.09 11:10 | s/l | 5128 | 0.10 | 1.45001 | 1.45001 | 1.44877 | -4.40 | 6405.95 |
12642 | 2009.09.09 11:10 | sell | 5129 | 0.10 | 1.45022 | 1.45066 | 1.44942 | ||
12643 | 2009.09.09 11:15 | s/l | 5129 | 0.10 | 1.45066 | 1.45066 | 1.44942 | -4.40 | 6401.55 |
12644 | 2009.09.09 11:15 | sell | 5130 | 0.10 | 1.45074 | 1.45118 | 1.44994 | ||
12645 | 2009.09.09 11:20 | s/l | 5130 | 0.10 | 1.45118 | 1.45118 | 1.44994 | -4.40 | 6397.15 |
12646 | 2009.09.09 11:20 | sell | 5131 | 0.10 | 1.45127 | 1.45171 | 1.45047 | ||
12647 | 2009.09.09 11:27 | modify | 5131 | 0.10 | 1.45127 | 1.45101 | 1.45047 | ||
12648 | 2009.09.09 11:27 | t/p | 5131 | 0.10 | 1.45047 | 1.45101 | 1.45047 | 8.00 | 6405.15 |
12649 | 2009.09.09 11:27 | sell | 5132 | 0.10 | 1.44965 | 1.45009 | 1.44885 | ||
12650 | 2009.09.09 11:32 | s/l | 5132 | 0.10 | 1.45009 | 1.45009 | 1.44885 | -4.40 | 6400.75 |
12651 | 2009.09.09 11:32 | sell | 5133 | 0.10 | 1.45030 | 1.45074 | 1.44950 | ||
12652 | 2009.09.09 11:40 | modify | 5133 | 0.10 | 1.45030 | 1.45022 | 1.44950 | ||
12653 | 2009.09.09 11:45 | t/p | 5133 | 0.10 | 1.44950 | 1.45022 | 1.44950 | 8.00 | 6408.75 |
12654 | 2009.09.09 11:45 | sell | 5134 | 0.10 | 1.44926 | 1.44970 | 1.44846 | ||
12655 | 2009.09.09 11:50 | modify | 5134 | 0.10 | 1.44926 | 1.44901 | 1.44846 | ||
12656 | 2009.09.09 11:52 | s/l | 5134 | 0.10 | 1.44901 | 1.44901 | 1.44846 | 2.50 | 6411.25 |
12657 | 2009.09.09 11:52 | sell | 5135 | 0.10 | 1.44892 | 1.44936 | 1.44812 | ||
12658 | 2009.09.09 11:57 | s/l | 5135 | 0.10 | 1.44936 | 1.44936 | 1.44812 | -4.40 | 6406.85 |
12659 | 2009.09.09 11:57 | sell | 5136 | 0.10 | 1.44926 | 1.44970 | 1.44846 | ||
12660 | 2009.09.09 11:59 | s/l | 5136 | 0.10 | 1.44970 | 1.44970 | 1.44846 | -4.40 | 6402.45 |
12661 | 2009.09.09 11:59 | sell | 5137 | 0.10 | 1.44951 | 1.44995 | 1.44871 | ||
12662 | 2009.09.09 12:02 | s/l | 5137 | 0.10 | 1.44995 | 1.44995 | 1.44871 | -4.40 | 6398.05 |
12663 | 2009.09.09 12:02 | sell | 5138 | 0.10 | 1.44995 | 1.45039 | 1.44915 | ||
12664 | 2009.09.09 12:15 | modify | 5138 | 0.10 | 1.44995 | 1.44963 | 1.44915 | ||
12665 | 2009.09.09 12:20 | t/p | 5138 | 0.10 | 1.44915 | 1.44963 | 1.44915 | 8.00 | 6406.05 |
12666 | 2009.09.09 12:20 | sell | 5139 | 0.10 | 1.44868 | 1.44912 | 1.44788 | ||
12667 | 2009.09.09 12:22 | s/l | 5139 | 0.10 | 1.44912 | 1.44912 | 1.44788 | -4.40 | 6401.65 |
12668 | 2009.09.09 12:22 | sell | 5140 | 0.10 | 1.44893 | 1.44937 | 1.44813 | ||
12669 | 2009.09.09 12:27 | s/l | 5140 | 0.10 | 1.44937 | 1.44937 | 1.44813 | -4.40 | 6397.25 |
12670 | 2009.09.09 12:27 | sell | 5141 | 0.10 | 1.44919 | 1.44963 | 1.44839 | ||
12671 | 2009.09.09 12:27 | s/l | 5141 | 0.10 | 1.44963 | 1.44963 | 1.44839 | -4.40 | 6392.85 |
12672 | 2009.09.09 12:27 | sell | 5142 | 0.10 | 1.44948 | 1.44992 | 1.44868 | ||
12673 | 2009.09.09 12:32 | s/l | 5142 | 0.10 | 1.44992 | 1.44992 | 1.44868 | -4.40 | 6388.45 |
12674 | 2009.09.09 12:32 | sell | 5143 | 0.10 | 1.44991 | 1.45035 | 1.44911 | ||
12675 | 2009.09.09 12:50 | modify | 5143 | 0.10 | 1.44991 | 1.44966 | 1.44911 | ||
12676 | 2009.09.09 12:57 | s/l | 5143 | 0.10 | 1.44966 | 1.44966 | 1.44911 | 2.50 | 6390.95 |
12677 | 2009.09.09 12:57 | sell | 5144 | 0.10 | 1.44950 | 1.44994 | 1.44870 | ||
12678 | 2009.09.09 13:02 | modify | 5144 | 0.10 | 1.44950 | 1.44926 | 1.44870 | ||
12679 | 2009.09.09 13:07 | modify | 5144 | 0.10 | 1.44950 | 1.44911 | 1.44870 | ||
12680 | 2009.09.09 13:10 | s/l | 5144 | 0.10 | 1.44911 | 1.44911 | 1.44870 | 3.90 | 6394.85 |
12681 | 2009.09.09 13:10 | sell | 5145 | 0.10 | 1.44944 | 1.44988 | 1.44864 | ||
12682 | 2009.09.09 13:15 | s/l | 5145 | 0.10 | 1.44988 | 1.44988 | 1.44864 | -4.40 | 6390.45 |
12683 | 2009.09.09 13:15 | sell | 5146 | 0.10 | 1.44991 | 1.45035 | 1.44911 | ||
12684 | 2009.09.09 13:20 | s/l | 5146 | 0.10 | 1.45035 | 1.45035 | 1.44911 | -4.40 | 6386.05 |
12685 | 2009.09.09 13:20 | sell | 5147 | 0.10 | 1.45037 | 1.45081 | 1.44957 | ||
12686 | 2009.09.09 13:27 | modify | 5147 | 0.10 | 1.45037 | 1.45019 | 1.44957 | ||
12687 | 2009.09.09 13:27 | s/l | 5147 | 0.10 | 1.45019 | 1.45019 | 1.44957 | 1.80 | 6387.85 |
12688 | 2009.09.09 13:27 | sell | 5148 | 0.10 | 1.45008 | 1.45052 | 1.44928 | ||
12689 | 2009.09.09 13:35 | s/l | 5148 | 0.10 | 1.45052 | 1.45052 | 1.44928 | -4.40 | 6383.45 |
12690 | 2009.09.09 13:35 | sell | 5149 | 0.10 | 1.45041 | 1.45085 | 1.44961 | ||
12691 | 2009.09.09 13:37 | modify | 5149 | 0.10 | 1.45041 | 1.45033 | 1.44961 | ||
12692 | 2009.09.09 13:40 | s/l | 5149 | 0.10 | 1.45033 | 1.45033 | 1.44961 | 0.80 | 6384.25 |
12693 | 2009.09.09 13:40 | sell | 5150 | 0.10 | 1.45119 | 1.45163 | 1.45039 | ||
12694 | 2009.09.09 13:45 | s/l | 5150 | 0.10 | 1.45163 | 1.45163 | 1.45039 | -4.40 | 6379.85 |
12695 | 2009.09.09 13:45 | sell | 5151 | 0.10 | 1.45197 | 1.45241 | 1.45117 | ||
12696 | 2009.09.09 13:50 | s/l | 5151 | 0.10 | 1.45241 | 1.45241 | 1.45117 | -4.40 | 6375.45 |
12697 | 2009.09.09 13:50 | sell | 5152 | 0.10 | 1.45275 | 1.45319 | 1.45195 | ||
12698 | 2009.09.09 13:52 | modify | 5152 | 0.10 | 1.45275 | 1.45267 | 1.45195 | ||
12699 | 2009.09.09 13:55 | s/l | 5152 | 0.10 | 1.45267 | 1.45267 | 1.45195 | 0.80 | 6376.25 |
12700 | 2009.09.09 13:55 | sell | 5153 | 0.10 | 1.45249 | 1.45293 | 1.45169 | ||
12701 | 2009.09.09 13:57 | modify | 5153 | 0.10 | 1.45249 | 1.45215 | 1.45169 | ||
12702 | 2009.09.09 13:59 | s/l | 5153 | 0.10 | 1.45215 | 1.45215 | 1.45169 | 3.40 | 6379.65 |
12703 | 2009.09.09 13:59 | sell | 5154 | 0.10 | 1.45214 | 1.45258 | 1.45134 | ||
12704 | 2009.09.09 14:07 | modify | 5154 | 0.10 | 1.45214 | 1.45182 | 1.45134 | ||
12705 | 2009.09.09 14:10 | s/l | 5154 | 0.10 | 1.45182 | 1.45182 | 1.45134 | 3.20 | 6382.85 |
12706 | 2009.09.09 14:10 | buy | 5155 | 0.10 | 1.45321 | 1.45277 | 1.45401 | ||
12707 | 2009.09.09 14:12 | s/l | 5155 | 0.10 | 1.45277 | 1.45277 | 1.45401 | -4.40 | 6378.45 |
12708 | 2009.09.09 14:12 | buy | 5156 | 0.10 | 1.45289 | 1.45245 | 1.45369 | ||
12709 | 2009.09.09 14:15 | t/p | 5156 | 0.10 | 1.45369 | 1.45245 | 1.45369 | 8.00 | 6386.45 |
12710 | 2009.09.09 14:15 | buy | 5157 | 0.10 | 1.45416 | 1.45372 | 1.45496 | ||
12711 | 2009.09.09 14:17 | s/l | 5157 | 0.10 | 1.45372 | 1.45372 | 1.45496 | -4.40 | 6382.05 |
12712 | 2009.09.09 14:17 | buy | 5158 | 0.10 | 1.45384 | 1.45340 | 1.45464 | ||
12713 | 2009.09.09 14:20 | t/p | 5158 | 0.10 | 1.45464 | 1.45340 | 1.45464 | 8.00 | 6390.05 |
12714 | 2009.09.09 14:20 | buy | 5159 | 0.10 | 1.45511 | 1.45467 | 1.45591 | ||
12715 | 2009.09.09 14:22 | s/l | 5159 | 0.10 | 1.45467 | 1.45467 | 1.45591 | -4.40 | 6385.65 |
12716 | 2009.09.09 14:22 | buy | 5160 | 0.10 | 1.45448 | 1.45404 | 1.45528 | ||
12717 | 2009.09.09 14:27 | s/l | 5160 | 0.10 | 1.45404 | 1.45404 | 1.45528 | -4.40 | 6381.25 |
12718 | 2009.09.09 14:27 | buy | 5161 | 0.10 | 1.45384 | 1.45340 | 1.45464 | ||
12719 | 2009.09.09 14:27 | t/p | 5161 | 0.10 | 1.45464 | 1.45340 | 1.45464 | 8.00 | 6389.25 |
12720 | 2009.09.09 14:27 | buy | 5162 | 0.10 | 1.45504 | 1.45460 | 1.45584 | ||
12721 | 2009.09.09 14:32 | s/l | 5162 | 0.10 | 1.45460 | 1.45460 | 1.45584 | -4.40 | 6384.85 |
12722 | 2009.09.09 14:32 | buy | 5163 | 0.10 | 1.45440 | 1.45396 | 1.45520 | ||
12723 | 2009.09.09 14:37 | s/l | 5163 | 0.10 | 1.45396 | 1.45396 | 1.45520 | -4.40 | 6380.45 |
12724 | 2009.09.09 14:37 | buy | 5164 | 0.10 | 1.45420 | 1.45376 | 1.45500 | ||
12725 | 2009.09.09 14:40 | modify | 5164 | 0.10 | 1.45420 | 1.45478 | 1.45500 | ||
12726 | 2009.09.09 14:42 | s/l | 5164 | 0.10 | 1.45478 | 1.45478 | 1.45500 | 5.80 | 6386.25 |
12727 | 2009.09.09 14:42 | buy | 5165 | 0.10 | 1.45501 | 1.45457 | 1.45581 | ||
12728 | 2009.09.09 14:45 | modify | 5165 | 0.10 | 1.45501 | 1.45539 | 1.45581 | ||
12729 | 2009.09.09 14:47 | s/l | 5165 | 0.10 | 1.45539 | 1.45539 | 1.45581 | 3.80 | 6390.05 |
12730 | 2009.09.09 14:47 | buy | 5166 | 0.10 | 1.45563 | 1.45519 | 1.45643 | ||
12731 | 2009.09.09 14:50 | modify | 5166 | 0.10 | 1.45563 | 1.45600 | 1.45643 | ||
12732 | 2009.09.09 14:52 | s/l | 5166 | 0.10 | 1.45600 | 1.45600 | 1.45643 | 3.70 | 6393.75 |
12733 | 2009.09.09 14:52 | buy | 5167 | 0.10 | 1.45603 | 1.45559 | 1.45683 | ||
12734 | 2009.09.09 14:57 | s/l | 5167 | 0.10 | 1.45559 | 1.45559 | 1.45683 | -4.40 | 6389.35 |
12735 | 2009.09.09 14:57 | buy | 5168 | 0.10 | 1.45563 | 1.45519 | 1.45643 | ||
12736 | 2009.09.09 14:59 | s/l | 5168 | 0.10 | 1.45519 | 1.45519 | 1.45643 | -4.40 | 6384.95 |
12737 | 2009.09.09 14:59 | buy | 5169 | 0.10 | 1.45530 | 1.45486 | 1.45610 | ||
12738 | 2009.09.09 15:05 | modify | 5169 | 0.10 | 1.45530 | 1.45541 | 1.45610 | ||
12739 | 2009.09.09 15:07 | s/l | 5169 | 0.10 | 1.45541 | 1.45541 | 1.45610 | 1.10 | 6386.05 |
12740 | 2009.09.09 15:07 | buy | 5170 | 0.10 | 1.45521 | 1.45477 | 1.45601 | ||
12741 | 2009.09.09 15:10 | t/p | 5170 | 0.10 | 1.45601 | 1.45477 | 1.45601 | 8.00 | 6394.05 |
12742 | 2009.09.09 15:10 | buy | 5171 | 0.10 | 1.45680 | 1.45636 | 1.45760 | ||
12743 | 2009.09.09 15:12 | s/l | 5171 | 0.10 | 1.45636 | 1.45636 | 1.45760 | -4.40 | 6389.65 |
12744 | 2009.09.09 15:12 | buy | 5172 | 0.10 | 1.45648 | 1.45604 | 1.45728 | ||
12745 | 2009.09.09 15:15 | t/p | 5172 | 0.10 | 1.45728 | 1.45604 | 1.45728 | 8.00 | 6397.65 |
12746 | 2009.09.09 15:15 | buy | 5173 | 0.10 | 1.45776 | 1.45732 | 1.45856 | ||
12747 | 2009.09.09 15:17 | s/l | 5173 | 0.10 | 1.45732 | 1.45732 | 1.45856 | -4.40 | 6393.25 |
12748 | 2009.09.09 15:17 | buy | 5174 | 0.10 | 1.45744 | 1.45700 | 1.45824 | ||
12749 | 2009.09.09 15:20 | t/p | 5174 | 0.10 | 1.45824 | 1.45700 | 1.45824 | 8.00 | 6401.25 |
12750 | 2009.09.09 15:20 | buy | 5175 | 0.10 | 1.45871 | 1.45827 | 1.45951 | ||
12751 | 2009.09.09 15:22 | s/l | 5175 | 0.10 | 1.45827 | 1.45827 | 1.45951 | -4.40 | 6396.85 |
12752 | 2009.09.09 15:22 | buy | 5176 | 0.10 | 1.45807 | 1.45763 | 1.45887 | ||
12753 | 2009.09.09 15:27 | s/l | 5176 | 0.10 | 1.45763 | 1.45763 | 1.45887 | -4.40 | 6392.45 |
12754 | 2009.09.09 15:27 | buy | 5177 | 0.10 | 1.45744 | 1.45700 | 1.45824 | ||
12755 | 2009.09.09 15:27 | s/l | 5177 | 0.10 | 1.45700 | 1.45700 | 1.45824 | -4.40 | 6388.05 |
12756 | 2009.09.09 15:27 | buy | 5178 | 0.10 | 1.45704 | 1.45660 | 1.45784 | ||
12757 | 2009.09.09 15:32 | s/l | 5178 | 0.10 | 1.45660 | 1.45660 | 1.45784 | -4.40 | 6383.65 |
12758 | 2009.09.09 15:32 | buy | 5179 | 0.10 | 1.45579 | 1.45535 | 1.45659 | ||
12759 | 2009.09.09 15:37 | s/l | 5179 | 0.10 | 1.45535 | 1.45535 | 1.45659 | -4.40 | 6379.25 |
12760 | 2009.09.09 15:37 | buy | 5180 | 0.10 | 1.45556 | 1.45512 | 1.45636 | ||
12761 | 2009.09.09 15:40 | t/p | 5180 | 0.10 | 1.45636 | 1.45512 | 1.45636 | 8.00 | 6387.25 |
12762 | 2009.09.09 15:40 | buy | 5181 | 0.10 | 1.45671 | 1.45627 | 1.45751 | ||
12763 | 2009.09.09 15:42 | s/l | 5181 | 0.10 | 1.45627 | 1.45627 | 1.45751 | -4.40 | 6382.85 |
12764 | 2009.09.09 15:42 | buy | 5182 | 0.10 | 1.45648 | 1.45604 | 1.45728 | ||
12765 | 2009.09.09 15:45 | modify | 5182 | 0.10 | 1.45648 | 1.45697 | 1.45728 | ||
12766 | 2009.09.09 15:47 | s/l | 5182 | 0.10 | 1.45697 | 1.45697 | 1.45728 | 4.90 | 6387.75 |
12767 | 2009.09.09 15:47 | buy | 5183 | 0.10 | 1.45718 | 1.45674 | 1.45798 | ||
12768 | 2009.09.09 15:50 | modify | 5183 | 0.10 | 1.45718 | 1.45766 | 1.45798 | ||
12769 | 2009.09.09 15:52 | s/l | 5183 | 0.10 | 1.45766 | 1.45766 | 1.45798 | 4.80 | 6392.55 |
12770 | 2009.09.09 15:52 | buy | 5184 | 0.10 | 1.45764 | 1.45720 | 1.45844 | ||
12771 | 2009.09.09 15:57 | s/l | 5184 | 0.10 | 1.45720 | 1.45720 | 1.45844 | -4.40 | 6388.15 |
12772 | 2009.09.09 15:57 | buy | 5185 | 0.10 | 1.45718 | 1.45674 | 1.45798 | ||
12773 | 2009.09.09 16:05 | modify | 5185 | 0.10 | 1.45718 | 1.45729 | 1.45798 | ||
12774 | 2009.09.09 16:07 | s/l | 5185 | 0.10 | 1.45729 | 1.45729 | 1.45798 | 1.10 | 6389.25 |
12775 | 2009.09.09 16:07 | buy | 5186 | 0.10 | 1.45732 | 1.45688 | 1.45812 | ||
12776 | 2009.09.09 16:10 | modify | 5186 | 0.10 | 1.45732 | 1.45791 | 1.45812 | ||
12777 | 2009.09.09 16:12 | s/l | 5186 | 0.10 | 1.45791 | 1.45791 | 1.45812 | 5.90 | 6395.15 |
12778 | 2009.09.09 16:12 | buy | 5187 | 0.10 | 1.45814 | 1.45770 | 1.45894 | ||
12779 | 2009.09.09 16:15 | modify | 5187 | 0.10 | 1.45814 | 1.45852 | 1.45894 | ||
12780 | 2009.09.09 16:17 | s/l | 5187 | 0.10 | 1.45852 | 1.45852 | 1.45894 | 3.80 | 6398.95 |
12781 | 2009.09.09 16:17 | buy | 5188 | 0.10 | 1.45876 | 1.45832 | 1.45956 | ||
12782 | 2009.09.09 16:20 | modify | 5188 | 0.10 | 1.45876 | 1.45914 | 1.45956 | ||
12783 | 2009.09.09 16:22 | s/l | 5188 | 0.10 | 1.45914 | 1.45914 | 1.45956 | 3.80 | 6402.75 |
12784 | 2009.09.09 16:22 | buy | 5189 | 0.10 | 1.45917 | 1.45873 | 1.45997 | ||
12785 | 2009.09.09 16:27 | s/l | 5189 | 0.10 | 1.45873 | 1.45873 | 1.45997 | -4.40 | 6398.35 |
12786 | 2009.09.09 16:27 | buy | 5190 | 0.10 | 1.45876 | 1.45832 | 1.45956 | ||
12787 | 2009.09.09 16:27 | s/l | 5190 | 0.10 | 1.45832 | 1.45832 | 1.45956 | -4.40 | 6393.95 |
12788 | 2009.09.09 16:27 | buy | 5191 | 0.10 | 1.45821 | 1.45777 | 1.45901 | ||
12789 | 2009.09.09 16:40 | modify | 5191 | 0.10 | 1.45821 | 1.45860 | 1.45901 | ||
12790 | 2009.09.09 16:45 | t/p | 5191 | 0.10 | 1.45901 | 1.45860 | 1.45901 | 8.00 | 6401.95 |
12791 | 2009.09.09 16:45 | buy | 5192 | 0.10 | 1.45959 | 1.45915 | 1.46039 | ||
12792 | 2009.09.09 16:50 | modify | 5192 | 0.10 | 1.45959 | 1.45971 | 1.46039 | ||
12793 | 2009.09.09 16:52 | s/l | 5192 | 0.10 | 1.45971 | 1.45971 | 1.46039 | 1.20 | 6403.15 |
12794 | 2009.09.09 16:52 | buy | 5193 | 0.10 | 1.45978 | 1.45934 | 1.46058 | ||
12795 | 2009.09.09 16:57 | s/l | 5193 | 0.10 | 1.45934 | 1.45934 | 1.46058 | -4.40 | 6398.75 |
12796 | 2009.09.09 16:57 | buy | 5194 | 0.10 | 1.45941 | 1.45897 | 1.46021 | ||
12797 | 2009.09.09 16:59 | s/l | 5194 | 0.10 | 1.45897 | 1.45897 | 1.46021 | -4.40 | 6394.35 |
12798 | 2009.09.09 16:59 | buy | 5195 | 0.10 | 1.45821 | 1.45777 | 1.45901 | ||
12799 | 2009.09.09 17:02 | modify | 5195 | 0.10 | 1.45821 | 1.45832 | 1.45901 | ||
12800 | 2009.09.09 17:07 | modify | 5195 | 0.10 | 1.45821 | 1.45847 | 1.45901 | ||
12801 | 2009.09.09 17:10 | s/l | 5195 | 0.10 | 1.45847 | 1.45847 | 1.45901 | 2.60 | 6396.95 |
12802 | 2009.09.09 17:10 | buy | 5196 | 0.10 | 1.45833 | 1.45789 | 1.45913 | ||
12803 | 2009.09.09 17:15 | s/l | 5196 | 0.10 | 1.45789 | 1.45789 | 1.45913 | -4.40 | 6392.55 |
12804 | 2009.09.09 17:15 | buy | 5197 | 0.10 | 1.45789 | 1.45745 | 1.45869 | ||
12805 | 2009.09.09 17:20 | s/l | 5197 | 0.10 | 1.45745 | 1.45745 | 1.45869 | -4.40 | 6388.15 |
12806 | 2009.09.09 17:20 | buy | 5198 | 0.10 | 1.45731 | 1.45687 | 1.45811 | ||
12807 | 2009.09.09 17:27 | modify | 5198 | 0.10 | 1.45731 | 1.45745 | 1.45811 | ||
12808 | 2009.09.09 17:27 | s/l | 5198 | 0.10 | 1.45745 | 1.45745 | 1.45811 | 1.40 | 6389.55 |
12809 | 2009.09.09 17:27 | buy | 5199 | 0.10 | 1.45742 | 1.45698 | 1.45822 | ||
12810 | 2009.09.09 17:32 | t/p | 5199 | 0.10 | 1.45822 | 1.45698 | 1.45822 | 8.00 | 6397.55 |
12811 | 2009.09.09 17:32 | buy | 5200 | 0.10 | 1.45855 | 1.45811 | 1.45935 | ||
12812 | 2009.09.09 17:40 | s/l | 5200 | 0.10 | 1.45811 | 1.45811 | 1.45935 | -4.40 | 6393.15 |
12813 | 2009.09.09 17:40 | buy | 5201 | 0.10 | 1.45812 | 1.45768 | 1.45892 | ||
12814 | 2009.09.09 17:45 | s/l | 5201 | 0.10 | 1.45768 | 1.45768 | 1.45892 | -4.40 | 6388.75 |
12815 | 2009.09.09 17:45 | buy | 5202 | 0.10 | 1.45768 | 1.45724 | 1.45848 | ||
12816 | 2009.09.09 17:50 | s/l | 5202 | 0.10 | 1.45724 | 1.45724 | 1.45848 | -4.40 | 6384.35 |
12817 | 2009.09.09 17:50 | buy | 5203 | 0.10 | 1.45710 | 1.45666 | 1.45790 | ||
12818 | 2009.09.09 17:57 | modify | 5203 | 0.10 | 1.45710 | 1.45724 | 1.45790 | ||
12819 | 2009.09.09 17:59 | s/l | 5203 | 0.10 | 1.45724 | 1.45724 | 1.45790 | 1.40 | 6385.75 |
12820 | 2009.09.09 17:59 | buy | 5204 | 0.10 | 1.45735 | 1.45691 | 1.45815 | ||
12821 | 2009.09.09 18:10 | s/l | 5204 | 0.10 | 1.45691 | 1.45691 | 1.45815 | -4.40 | 6381.35 |
12822 | 2009.09.09 18:10 | buy | 5205 | 0.10 | 1.45712 | 1.45668 | 1.45792 | ||
12823 | 2009.09.09 18:15 | s/l | 5205 | 0.10 | 1.45668 | 1.45668 | 1.45792 | -4.40 | 6376.95 |
12824 | 2009.09.09 18:15 | buy | 5206 | 0.10 | 1.45685 | 1.45641 | 1.45765 | ||
12825 | 2009.09.09 18:20 | s/l | 5206 | 0.10 | 1.45641 | 1.45641 | 1.45765 | -4.40 | 6372.55 |
12826 | 2009.09.09 18:20 | buy | 5207 | 0.10 | 1.45648 | 1.45604 | 1.45728 | ||
12827 | 2009.09.09 18:30 | modify | 5207 | 0.10 | 1.45648 | 1.45649 | 1.45728 | ||
12828 | 2009.09.09 18:32 | s/l | 5207 | 0.10 | 1.45649 | 1.45649 | 1.45728 | 0.10 | 6372.65 |
12829 | 2009.09.09 18:32 | buy | 5208 | 0.10 | 1.45654 | 1.45610 | 1.45734 | ||
12830 | 2009.09.09 18:45 | modify | 5208 | 0.10 | 1.45654 | 1.45679 | 1.45734 | ||
12831 | 2009.09.09 18:50 | modify | 5208 | 0.10 | 1.45654 | 1.45708 | 1.45734 | ||
12832 | 2009.09.09 18:52 | s/l | 5208 | 0.10 | 1.45708 | 1.45708 | 1.45734 | 5.40 | 6378.05 |
12833 | 2009.09.09 18:52 | buy | 5209 | 0.10 | 1.45732 | 1.45688 | 1.45812 | ||
12834 | 2009.09.09 19:10 | s/l | 5209 | 0.10 | 1.45688 | 1.45688 | 1.45812 | -4.40 | 6373.65 |
12835 | 2009.09.09 19:10 | buy | 5210 | 0.10 | 1.45684 | 1.45640 | 1.45764 | ||
12836 | 2009.09.09 19:15 | s/l | 5210 | 0.10 | 1.45640 | 1.45640 | 1.45764 | -4.40 | 6369.25 |
12837 | 2009.09.09 19:15 | buy | 5211 | 0.10 | 1.45632 | 1.45588 | 1.45712 | ||
12838 | 2009.09.09 19:20 | s/l | 5211 | 0.10 | 1.45588 | 1.45588 | 1.45712 | -4.40 | 6364.85 |
12839 | 2009.09.09 19:20 | buy | 5212 | 0.10 | 1.45564 | 1.45520 | 1.45644 | ||
12840 | 2009.09.09 19:27 | modify | 5212 | 0.10 | 1.45564 | 1.45588 | 1.45644 | ||
12841 | 2009.09.09 19:27 | s/l | 5212 | 0.10 | 1.45588 | 1.45588 | 1.45644 | 2.40 | 6367.25 |
12842 | 2009.09.09 19:27 | buy | 5213 | 0.10 | 1.45589 | 1.45545 | 1.45669 | ||
12843 | 2009.09.09 19:43 | s/l | 5213 | 0.10 | 1.45545 | 1.45545 | 1.45669 | -4.40 | 6362.85 |
12844 | 2009.09.09 19:43 | buy | 5214 | 0.10 | 1.45559 | 1.45515 | 1.45639 | ||
12845 | 2009.09.09 19:50 | s/l | 5214 | 0.10 | 1.45515 | 1.45515 | 1.45639 | -4.40 | 6358.45 |
12846 | 2009.09.09 19:50 | buy | 5215 | 0.10 | 1.45534 | 1.45490 | 1.45614 | ||
12847 | 2009.09.09 19:59 | s/l | 5215 | 0.10 | 1.45490 | 1.45490 | 1.45614 | -4.40 | 6354.05 |
12848 | 2009.09.09 19:59 | buy | 5216 | 0.10 | 1.45502 | 1.45458 | 1.45582 | ||
12849 | 2009.09.09 20:10 | s/l | 5216 | 0.10 | 1.45458 | 1.45458 | 1.45582 | -4.40 | 6349.65 |
12850 | 2009.09.09 20:10 | buy | 5217 | 0.10 | 1.45455 | 1.45411 | 1.45535 | ||
12851 | 2009.09.09 20:15 | s/l | 5217 | 0.10 | 1.45411 | 1.45411 | 1.45535 | -4.40 | 6345.25 |
12852 | 2009.09.09 20:15 | buy | 5218 | 0.10 | 1.45411 | 1.45367 | 1.45491 | ||
12853 | 2009.09.09 20:20 | s/l | 5218 | 0.10 | 1.45367 | 1.45367 | 1.45491 | -4.40 | 6340.85 |
12854 | 2009.09.09 20:20 | buy | 5219 | 0.10 | 1.45351 | 1.45307 | 1.45431 | ||
12855 | 2009.09.09 20:27 | modify | 5219 | 0.10 | 1.45351 | 1.45367 | 1.45431 | ||
12856 | 2009.09.09 20:27 | modify | 5219 | 0.10 | 1.45351 | 1.45385 | 1.45431 | ||
12857 | 2009.09.09 20:32 | s/l | 5219 | 0.10 | 1.45385 | 1.45385 | 1.45431 | 3.40 | 6344.25 |
12858 | 2009.09.09 20:32 | buy | 5220 | 0.10 | 1.45363 | 1.45319 | 1.45443 | ||
12859 | 2009.09.09 20:40 | modify | 5220 | 0.10 | 1.45363 | 1.45374 | 1.45443 | ||
12860 | 2009.09.09 20:45 | modify | 5220 | 0.10 | 1.45363 | 1.45416 | 1.45443 | ||
12861 | 2009.09.09 20:50 | t/p | 5220 | 0.10 | 1.45443 | 1.45416 | 1.45443 | 8.00 | 6352.25 |
12862 | 2009.09.09 20:50 | buy | 5221 | 0.10 | 1.45501 | 1.45457 | 1.45581 | ||
12863 | 2009.09.09 20:52 | s/l | 5221 | 0.10 | 1.45457 | 1.45457 | 1.45581 | -4.40 | 6347.85 |
12864 | 2009.09.09 20:52 | buy | 5222 | 0.10 | 1.45473 | 1.45429 | 1.45553 | ||
12865 | 2009.09.09 20:57 | s/l | 5222 | 0.10 | 1.45429 | 1.45429 | 1.45553 | -4.40 | 6343.45 |
12866 | 2009.09.09 20:57 | buy | 5223 | 0.10 | 1.45446 | 1.45402 | 1.45526 | ||
12867 | 2009.09.09 21:02 | s/l | 5223 | 0.10 | 1.45402 | 1.45402 | 1.45526 | -4.40 | 6339.05 |
12868 | 2009.09.09 21:02 | buy | 5224 | 0.10 | 1.45422 | 1.45378 | 1.45502 | ||
12869 | 2009.09.09 21:10 | modify | 5224 | 0.10 | 1.45422 | 1.45442 | 1.45502 | ||
12870 | 2009.09.09 21:15 | t/p | 5224 | 0.10 | 1.45502 | 1.45442 | 1.45502 | 8.00 | 6347.05 |
12871 | 2009.09.09 21:15 | buy | 5225 | 0.10 | 1.45533 | 1.45489 | 1.45613 | ||
12872 | 2009.09.09 21:20 | modify | 5225 | 0.10 | 1.45533 | 1.45537 | 1.45613 | ||
12873 | 2009.09.09 21:22 | s/l | 5225 | 0.10 | 1.45537 | 1.45537 | 1.45613 | 0.40 | 6347.45 |
12874 | 2009.09.09 21:22 | buy | 5226 | 0.10 | 1.45549 | 1.45505 | 1.45629 | ||
12875 | 2009.09.09 21:27 | s/l | 5226 | 0.10 | 1.45505 | 1.45505 | 1.45629 | -4.40 | 6343.05 |
12876 | 2009.09.09 21:27 | buy | 5227 | 0.10 | 1.45517 | 1.45473 | 1.45597 | ||
12877 | 2009.09.09 21:27 | s/l | 5227 | 0.10 | 1.45473 | 1.45473 | 1.45597 | -4.40 | 6338.65 |
12878 | 2009.09.09 21:27 | buy | 5228 | 0.10 | 1.45461 | 1.45417 | 1.45541 | ||
12879 | 2009.09.09 21:37 | s/l | 5228 | 0.10 | 1.45417 | 1.45417 | 1.45541 | -4.40 | 6334.25 |
12880 | 2009.09.09 21:37 | buy | 5229 | 0.10 | 1.45429 | 1.45385 | 1.45509 | ||
12881 | 2009.09.09 21:40 | modify | 5229 | 0.10 | 1.45429 | 1.45463 | 1.45509 | ||
12882 | 2009.09.09 21:45 | t/p | 5229 | 0.10 | 1.45509 | 1.45463 | 1.45509 | 8.00 | 6342.25 |
12883 | 2009.09.09 21:45 | buy | 5230 | 0.10 | 1.45554 | 1.45510 | 1.45634 | ||
12884 | 2009.09.09 21:50 | modify | 5230 | 0.10 | 1.45554 | 1.45557 | 1.45634 | ||
12885 | 2009.09.09 21:52 | s/l | 5230 | 0.10 | 1.45557 | 1.45557 | 1.45634 | 0.30 | 6342.55 |
12886 | 2009.09.09 21:52 | buy | 5231 | 0.10 | 1.45570 | 1.45526 | 1.45650 | ||
12887 | 2009.09.09 21:57 | s/l | 5231 | 0.10 | 1.45526 | 1.45526 | 1.45650 | -4.40 | 6338.15 |
12888 | 2009.09.09 21:57 | buy | 5232 | 0.10 | 1.45538 | 1.45494 | 1.45618 | ||
12889 | 2009.09.09 22:07 | s/l | 5232 | 0.10 | 1.45494 | 1.45494 | 1.45618 | -4.40 | 6333.75 |
12890 | 2009.09.09 22:07 | buy | 5233 | 0.10 | 1.45514 | 1.45470 | 1.45594 | ||
12891 | 2009.09.09 22:10 | modify | 5233 | 0.10 | 1.45514 | 1.45540 | 1.45594 | ||
12892 | 2009.09.09 22:15 | t/p | 5233 | 0.10 | 1.45594 | 1.45540 | 1.45594 | 8.00 | 6341.75 |
12893 | 2009.09.09 22:15 | buy | 5234 | 0.10 | 1.45627 | 1.45583 | 1.45707 | ||
12894 | 2009.09.09 22:32 | modify | 5234 | 0.10 | 1.45627 | 1.45648 | 1.45707 | ||
12895 | 2009.09.09 22:37 | modify | 5234 | 0.10 | 1.45627 | 1.45659 | 1.45707 | ||
12896 | 2009.09.09 22:40 | s/l | 5234 | 0.10 | 1.45659 | 1.45659 | 1.45707 | 3.20 | 6344.95 |
12897 | 2009.09.09 22:40 | buy | 5235 | 0.10 | 1.45659 | 1.45615 | 1.45739 | ||
12898 | 2009.09.09 22:45 | s/l | 5235 | 0.10 | 1.45615 | 1.45615 | 1.45739 | -4.40 | 6340.55 |
12899 | 2009.09.09 22:45 | buy | 5236 | 0.10 | 1.45626 | 1.45582 | 1.45706 | ||
12900 | 2009.09.09 22:50 | s/l | 5236 | 0.10 | 1.45582 | 1.45582 | 1.45706 | -4.40 | 6336.15 |
12901 | 2009.09.09 22:50 | buy | 5237 | 0.10 | 1.45582 | 1.45538 | 1.45662 | ||
12902 | 2009.09.09 23:07 | s/l | 5237 | 0.10 | 1.45538 | 1.45538 | 1.45662 | -4.40 | 6331.75 |
12903 | 2009.09.09 23:07 | buy | 5238 | 0.10 | 1.45552 | 1.45508 | 1.45632 | ||
12904 | 2009.09.09 23:10 | modify | 5238 | 0.10 | 1.45552 | 1.45579 | 1.45632 | ||
12905 | 2009.09.09 23:15 | t/p | 5238 | 0.10 | 1.45632 | 1.45579 | 1.45632 | 8.00 | 6339.75 |
12906 | 2009.09.09 23:15 | buy | 5239 | 0.10 | 1.45666 | 1.45622 | 1.45746 | ||
12907 | 2009.09.09 23:27 | s/l | 5239 | 0.10 | 1.45622 | 1.45622 | 1.45746 | -4.40 | 6335.35 |
12908 | 2009.09.09 23:27 | buy | 5240 | 0.10 | 1.45628 | 1.45584 | 1.45708 | ||
12909 | 2009.09.09 23:40 | modify | 5240 | 0.10 | 1.45628 | 1.45637 | 1.45708 | ||
12910 | 2009.09.09 23:45 | modify | 5240 | 0.10 | 1.45628 | 1.45672 | 1.45708 | ||
12911 | 2009.09.09 23:50 | t/p | 5240 | 0.10 | 1.45708 | 1.45672 | 1.45708 | 8.00 | 6343.35 |
12912 | 2009.09.09 23:50 | buy | 5241 | 0.10 | 1.45752 | 1.45708 | 1.45832 | ||
12913 | 2009.09.09 23:52 | s/l | 5241 | 0.10 | 1.45708 | 1.45708 | 1.45832 | -4.40 | 6338.95 |
12914 | 2009.09.09 23:52 | buy | 5242 | 0.10 | 1.45728 | 1.45684 | 1.45808 | ||
12915 | 2009.09.09 23:57 | s/l | 5242 | 0.10 | 1.45684 | 1.45684 | 1.45808 | -4.40 | 6334.55 |
12916 | 2009.09.09 23:57 | buy | 5243 | 0.10 | 1.45704 | 1.45660 | 1.45784 | ||
12917 | 2009.09.09 23:59 | s/l | 5243 | 0.10 | 1.45660 | 1.45660 | 1.45784 | -4.40 | 6330.15 |
12918 | 2009.09.09 23:59 | buy | 5244 | 0.10 | 1.45662 | 1.45618 | 1.45742 | ||
12919 | 2009.09.10 00:05 | s/l | 5244 | 0.10 | 1.45618 | 1.45618 | 1.45742 | -4.49 | 6325.66 |
12920 | 2009.09.10 00:05 | buy | 5245 | 0.10 | 1.45642 | 1.45598 | 1.45722 | ||
12921 | 2009.09.10 00:10 | s/l | 5245 | 0.10 | 1.45598 | 1.45598 | 1.45722 | -4.40 | 6321.26 |
12922 | 2009.09.10 00:10 | buy | 5246 | 0.10 | 1.45619 | 1.45575 | 1.45699 | ||
12923 | 2009.09.10 00:15 | s/l | 5246 | 0.10 | 1.45575 | 1.45575 | 1.45699 | -4.40 | 6316.86 |
12924 | 2009.09.10 00:15 | buy | 5247 | 0.10 | 1.45584 | 1.45540 | 1.45664 | ||
12925 | 2009.09.10 00:20 | s/l | 5247 | 0.10 | 1.45540 | 1.45540 | 1.45664 | -4.40 | 6312.46 |
12926 | 2009.09.10 00:20 | buy | 5248 | 0.10 | 1.45538 | 1.45494 | 1.45618 | ||
12927 | 2009.09.10 00:27 | modify | 5248 | 0.10 | 1.45538 | 1.45540 | 1.45618 | ||
12928 | 2009.09.10 00:27 | s/l | 5248 | 0.10 | 1.45540 | 1.45540 | 1.45618 | 0.20 | 6312.66 |
12929 | 2009.09.10 00:27 | buy | 5249 | 0.10 | 1.45553 | 1.45509 | 1.45633 | ||
12930 | 2009.09.10 00:50 | modify | 5249 | 0.10 | 1.45553 | 1.45564 | 1.45633 | ||
12931 | 2009.09.10 00:57 | s/l | 5249 | 0.10 | 1.45564 | 1.45564 | 1.45633 | 1.10 | 6313.76 |
12932 | 2009.09.10 00:57 | buy | 5250 | 0.10 | 1.45584 | 1.45540 | 1.45664 | ||
12933 | 2009.09.10 00:59 | s/l | 5250 | 0.10 | 1.45540 | 1.45540 | 1.45664 | -4.40 | 6309.36 |
12934 | 2009.09.10 00:59 | buy | 5251 | 0.10 | 1.45561 | 1.45517 | 1.45641 | ||
12935 | 2009.09.10 01:02 | s/l | 5251 | 0.10 | 1.45517 | 1.45517 | 1.45641 | -4.40 | 6304.96 |
12936 | 2009.09.10 01:02 | buy | 5252 | 0.10 | 1.45497 | 1.45453 | 1.45577 | ||
12937 | 2009.09.10 01:15 | modify | 5252 | 0.10 | 1.45497 | 1.45511 | 1.45577 | ||
12938 | 2009.09.10 01:20 | modify | 5252 | 0.10 | 1.45497 | 1.45536 | 1.45577 | ||
12939 | 2009.09.10 01:27 | s/l | 5252 | 0.10 | 1.45536 | 1.45536 | 1.45577 | 3.90 | 6308.86 |
12940 | 2009.09.10 01:27 | buy | 5253 | 0.10 | 1.45547 | 1.45503 | 1.45627 | ||
12941 | 2009.09.10 01:37 | modify | 5253 | 0.10 | 1.45547 | 1.45557 | 1.45627 | ||
12942 | 2009.09.10 01:40 | s/l | 5253 | 0.10 | 1.45557 | 1.45557 | 1.45627 | 1.00 | 6309.86 |
12943 | 2009.09.10 01:40 | buy | 5254 | 0.10 | 1.45553 | 1.45509 | 1.45633 | ||
12944 | 2009.09.10 01:45 | s/l | 5254 | 0.10 | 1.45509 | 1.45509 | 1.45633 | -4.40 | 6305.46 |
12945 | 2009.09.10 01:45 | buy | 5255 | 0.10 | 1.45516 | 1.45472 | 1.45596 | ||
12946 | 2009.09.10 01:50 | s/l | 5255 | 0.10 | 1.45472 | 1.45472 | 1.45596 | -4.40 | 6301.06 |
12947 | 2009.09.10 01:50 | buy | 5256 | 0.10 | 1.45468 | 1.45424 | 1.45548 | ||
12948 | 2009.09.10 01:57 | modify | 5256 | 0.10 | 1.45468 | 1.45472 | 1.45548 | ||
12949 | 2009.09.10 02:02 | s/l | 5256 | 0.10 | 1.45472 | 1.45472 | 1.45548 | 0.40 | 6301.46 |
12950 | 2009.09.10 02:02 | sell | 5257 | 0.10 | 1.45444 | 1.45488 | 1.45364 | ||
12951 | 2009.09.10 02:10 | s/l | 5257 | 0.10 | 1.45488 | 1.45488 | 1.45364 | -4.40 | 6297.06 |
12952 | 2009.09.10 02:10 | sell | 5258 | 0.10 | 1.45474 | 1.45518 | 1.45394 | ||
12953 | 2009.09.10 02:15 | s/l | 5258 | 0.10 | 1.45518 | 1.45518 | 1.45394 | -4.40 | 6292.66 |
12954 | 2009.09.10 02:15 | sell | 5259 | 0.10 | 1.45496 | 1.45540 | 1.45416 | ||
12955 | 2009.09.10 02:20 | s/l | 5259 | 0.10 | 1.45540 | 1.45540 | 1.45416 | -4.40 | 6288.26 |
12956 | 2009.09.10 02:20 | sell | 5260 | 0.10 | 1.45518 | 1.45562 | 1.45438 | ||
12957 | 2009.09.10 02:45 | s/l | 5260 | 0.10 | 1.45562 | 1.45562 | 1.45438 | -4.40 | 6283.86 |
12958 | 2009.09.10 02:45 | sell | 5261 | 0.10 | 1.45546 | 1.45590 | 1.45466 | ||
12959 | 2009.09.10 02:50 | s/l | 5261 | 0.10 | 1.45590 | 1.45590 | 1.45466 | -4.40 | 6279.46 |
12960 | 2009.09.10 02:50 | sell | 5262 | 0.10 | 1.45567 | 1.45611 | 1.45487 | ||
12961 | 2009.09.10 03:02 | s/l | 5262 | 0.10 | 1.45611 | 1.45611 | 1.45487 | -4.40 | 6275.06 |
12962 | 2009.09.10 03:02 | sell | 5263 | 0.10 | 1.45595 | 1.45639 | 1.45515 | ||
12963 | 2009.09.10 03:15 | modify | 5263 | 0.10 | 1.45595 | 1.45564 | 1.45515 | ||
12964 | 2009.09.10 03:20 | t/p | 5263 | 0.10 | 1.45515 | 1.45564 | 1.45515 | 8.00 | 6283.06 |
12965 | 2009.09.10 03:20 | sell | 5264 | 0.10 | 1.45470 | 1.45514 | 1.45390 | ||
12966 | 2009.09.10 03:22 | s/l | 5264 | 0.10 | 1.45514 | 1.45514 | 1.45390 | -4.40 | 6278.66 |
12967 | 2009.09.10 03:22 | sell | 5265 | 0.10 | 1.45495 | 1.45539 | 1.45415 | ||
12968 | 2009.09.10 03:27 | s/l | 5265 | 0.10 | 1.45539 | 1.45539 | 1.45415 | -4.40 | 6274.26 |
12969 | 2009.09.10 03:27 | sell | 5266 | 0.10 | 1.45520 | 1.45564 | 1.45440 | ||
12970 | 2009.09.10 03:32 | modify | 5266 | 0.10 | 1.45520 | 1.45482 | 1.45440 | ||
12971 | 2009.09.10 03:37 | modify | 5266 | 0.10 | 1.45520 | 1.45468 | 1.45440 | ||
12972 | 2009.09.10 03:40 | s/l | 5266 | 0.10 | 1.45468 | 1.45468 | 1.45440 | 5.20 | 6279.46 |
12973 | 2009.09.10 03:40 | sell | 5267 | 0.10 | 1.45494 | 1.45538 | 1.45414 | ||
12974 | 2009.09.10 03:45 | s/l | 5267 | 0.10 | 1.45538 | 1.45538 | 1.45414 | -4.40 | 6275.06 |
12975 | 2009.09.10 03:45 | sell | 5268 | 0.10 | 1.45537 | 1.45581 | 1.45457 | ||
12976 | 2009.09.10 03:50 | s/l | 5268 | 0.10 | 1.45581 | 1.45581 | 1.45457 | -4.40 | 6270.66 |
12977 | 2009.09.10 03:50 | sell | 5269 | 0.10 | 1.45579 | 1.45623 | 1.45499 | ||
12978 | 2009.09.10 03:57 | modify | 5269 | 0.10 | 1.45579 | 1.45567 | 1.45499 | ||
12979 | 2009.09.10 04:02 | modify | 5269 | 0.10 | 1.45579 | 1.45553 | 1.45499 | ||
12980 | 2009.09.10 04:07 | modify | 5269 | 0.10 | 1.45579 | 1.45546 | 1.45499 | ||
12981 | 2009.09.10 04:10 | s/l | 5269 | 0.10 | 1.45546 | 1.45546 | 1.45499 | 3.30 | 6273.96 |
12982 | 2009.09.10 04:10 | sell | 5270 | 0.10 | 1.45537 | 1.45581 | 1.45457 | ||
12983 | 2009.09.10 04:15 | s/l | 5270 | 0.10 | 1.45581 | 1.45581 | 1.45457 | -4.40 | 6269.56 |
12984 | 2009.09.10 04:15 | sell | 5271 | 0.10 | 1.45558 | 1.45602 | 1.45478 | ||
12985 | 2009.09.10 04:20 | s/l | 5271 | 0.10 | 1.45602 | 1.45602 | 1.45478 | -4.40 | 6265.16 |
12986 | 2009.09.10 04:20 | sell | 5272 | 0.10 | 1.45579 | 1.45623 | 1.45499 | ||
12987 | 2009.09.10 04:50 | s/l | 5272 | 0.10 | 1.45623 | 1.45623 | 1.45499 | -4.40 | 6260.76 |
12988 | 2009.09.10 04:50 | sell | 5273 | 0.10 | 1.45617 | 1.45661 | 1.45537 | ||
12989 | 2009.09.10 05:02 | modify | 5273 | 0.10 | 1.45617 | 1.45612 | 1.45537 | ||
12990 | 2009.09.10 05:07 | modify | 5273 | 0.10 | 1.45617 | 1.45601 | 1.45537 | ||
12991 | 2009.09.10 05:10 | s/l | 5273 | 0.10 | 1.45601 | 1.45601 | 1.45537 | 1.60 | 6262.36 |
12992 | 2009.09.10 05:10 | sell | 5274 | 0.10 | 1.45612 | 1.45656 | 1.45532 | ||
12993 | 2009.09.10 05:15 | s/l | 5274 | 0.10 | 1.45656 | 1.45656 | 1.45532 | -4.40 | 6257.96 |
12994 | 2009.09.10 05:15 | sell | 5275 | 0.10 | 1.45645 | 1.45689 | 1.45565 | ||
12995 | 2009.09.10 05:20 | s/l | 5275 | 0.10 | 1.45689 | 1.45689 | 1.45565 | -4.40 | 6253.56 |
12996 | 2009.09.10 05:20 | sell | 5276 | 0.10 | 1.45678 | 1.45722 | 1.45598 | ||
12997 | 2009.09.10 05:27 | modify | 5276 | 0.10 | 1.45678 | 1.45671 | 1.45598 | ||
12998 | 2009.09.10 05:37 | modify | 5276 | 0.10 | 1.45678 | 1.45661 | 1.45598 | ||
12999 | 2009.09.10 05:40 | s/l | 5276 | 0.10 | 1.45661 | 1.45661 | 1.45598 | 1.70 | 6255.26 |
13000 | 2009.09.10 05:40 | sell | 5277 | 0.10 | 1.45685 | 1.45729 | 1.45605 | ||
13001 | 2009.09.10 05:45 | s/l | 5277 | 0.10 | 1.45729 | 1.45729 | 1.45605 | -4.40 | 6250.86 |
13002 | 2009.09.10 05:45 | sell | 5278 | 0.10 | 1.45726 | 1.45770 | 1.45646 | ||
13003 | 2009.09.10 05:50 | s/l | 5278 | 0.10 | 1.45770 | 1.45770 | 1.45646 | -4.40 | 6246.46 |
13004 | 2009.09.10 05:50 | sell | 5279 | 0.10 | 1.45767 | 1.45811 | 1.45687 | ||
13005 | 2009.09.10 05:57 | modify | 5279 | 0.10 | 1.45767 | 1.45756 | 1.45687 | ||
13006 | 2009.09.10 05:59 | s/l | 5279 | 0.10 | 1.45756 | 1.45756 | 1.45687 | 1.10 | 6247.56 |
13007 | 2009.09.10 05:59 | sell | 5280 | 0.10 | 1.45742 | 1.45786 | 1.45662 | ||
13008 | 2009.09.10 06:15 | s/l | 5280 | 0.10 | 1.45786 | 1.45786 | 1.45662 | -4.40 | 6243.16 |
13009 | 2009.09.10 06:15 | buy | 5281 | 0.10 | 1.45804 | 1.45760 | 1.45884 | ||
13010 | 2009.09.10 06:45 | s/l | 5281 | 0.10 | 1.45760 | 1.45760 | 1.45884 | -4.40 | 6238.76 |
13011 | 2009.09.10 06:45 | buy | 5282 | 0.10 | 1.45766 | 1.45722 | 1.45846 | ||
13012 | 2009.09.10 06:50 | s/l | 5282 | 0.10 | 1.45722 | 1.45722 | 1.45846 | -4.40 | 6234.36 |
13013 | 2009.09.10 06:50 | buy | 5283 | 0.10 | 1.45741 | 1.45697 | 1.45821 | ||
13014 | 2009.09.10 07:15 | modify | 5283 | 0.10 | 1.45741 | 1.45766 | 1.45821 | ||
13015 | 2009.09.10 07:20 | modify | 5283 | 0.10 | 1.45741 | 1.45796 | 1.45821 | ||
13016 | 2009.09.10 07:22 | s/l | 5283 | 0.10 | 1.45796 | 1.45796 | 1.45821 | 5.50 | 6239.86 |
13017 | 2009.09.10 07:22 | buy | 5284 | 0.10 | 1.45820 | 1.45776 | 1.45900 | ||
13018 | 2009.09.10 07:27 | s/l | 5284 | 0.10 | 1.45776 | 1.45776 | 1.45900 | -4.40 | 6235.46 |
13019 | 2009.09.10 07:27 | buy | 5285 | 0.10 | 1.45800 | 1.45756 | 1.45880 | ||
13020 | 2009.09.10 07:32 | s/l | 5285 | 0.10 | 1.45756 | 1.45756 | 1.45880 | -4.40 | 6231.06 |
13021 | 2009.09.10 07:32 | buy | 5286 | 0.10 | 1.45719 | 1.45675 | 1.45799 | ||
13022 | 2009.09.10 07:40 | modify | 5286 | 0.10 | 1.45719 | 1.45731 | 1.45799 | ||
13023 | 2009.09.10 07:45 | modify | 5286 | 0.10 | 1.45719 | 1.45774 | 1.45799 | ||
13024 | 2009.09.10 07:50 | t/p | 5286 | 0.10 | 1.45799 | 1.45774 | 1.45799 | 8.00 | 6239.06 |
13025 | 2009.09.10 07:50 | buy | 5287 | 0.10 | 1.45860 | 1.45816 | 1.45940 | ||
13026 | 2009.09.10 07:52 | s/l | 5287 | 0.10 | 1.45816 | 1.45816 | 1.45940 | -4.40 | 6234.66 |
13027 | 2009.09.10 07:52 | buy | 5288 | 0.10 | 1.45832 | 1.45788 | 1.45912 | ||
13028 | 2009.09.10 07:57 | s/l | 5288 | 0.10 | 1.45788 | 1.45788 | 1.45912 | -4.40 | 6230.26 |
13029 | 2009.09.10 07:57 | buy | 5289 | 0.10 | 1.45804 | 1.45760 | 1.45884 | ||
13030 | 2009.09.10 08:02 | modify | 5289 | 0.10 | 1.45804 | 1.45825 | 1.45884 | ||
13031 | 2009.09.10 08:07 | modify | 5289 | 0.10 | 1.45804 | 1.45835 | 1.45884 | ||
13032 | 2009.09.10 08:10 | s/l | 5289 | 0.10 | 1.45835 | 1.45835 | 1.45884 | 3.10 | 6233.36 |
13033 | 2009.09.10 08:10 | buy | 5290 | 0.10 | 1.45840 | 1.45796 | 1.45920 | ||
13034 | 2009.09.10 08:15 | s/l | 5290 | 0.10 | 1.45796 | 1.45796 | 1.45920 | -4.40 | 6228.96 |
13035 | 2009.09.10 08:15 | buy | 5291 | 0.10 | 1.45812 | 1.45768 | 1.45892 | ||
13036 | 2009.09.10 08:20 | s/l | 5291 | 0.10 | 1.45768 | 1.45768 | 1.45892 | -4.40 | 6224.56 |
13037 | 2009.09.10 08:20 | buy | 5292 | 0.10 | 1.45773 | 1.45729 | 1.45853 | ||
13038 | 2009.09.10 08:32 | modify | 5292 | 0.10 | 1.45773 | 1.45820 | 1.45853 | ||
13039 | 2009.09.10 08:37 | t/p | 5292 | 0.10 | 1.45853 | 1.45820 | 1.45853 | 8.00 | 6232.56 |
13040 | 2009.09.10 08:37 | buy | 5293 | 0.10 | 1.45880 | 1.45836 | 1.45960 | ||
13041 | 2009.09.10 08:40 | s/l | 5293 | 0.10 | 1.45836 | 1.45836 | 1.45960 | -4.40 | 6228.16 |
13042 | 2009.09.10 08:40 | buy | 5294 | 0.10 | 1.45817 | 1.45773 | 1.45897 | ||
13043 | 2009.09.10 08:45 | s/l | 5294 | 0.10 | 1.45773 | 1.45773 | 1.45897 | -4.40 | 6223.76 |
13044 | 2009.09.10 08:45 | buy | 5295 | 0.10 | 1.45769 | 1.45725 | 1.45849 | ||
13045 | 2009.09.10 08:50 | s/l | 5295 | 0.10 | 1.45725 | 1.45725 | 1.45849 | -4.40 | 6219.36 |
13046 | 2009.09.10 08:50 | buy | 5296 | 0.10 | 1.45706 | 1.45662 | 1.45786 | ||
13047 | 2009.09.10 08:57 | modify | 5296 | 0.10 | 1.45706 | 1.45725 | 1.45786 | ||
13048 | 2009.09.10 08:59 | s/l | 5296 | 0.10 | 1.45725 | 1.45725 | 1.45786 | 1.90 | 6221.26 |
13049 | 2009.09.10 08:59 | buy | 5297 | 0.10 | 1.45732 | 1.45688 | 1.45812 | ||
13050 | 2009.09.10 09:02 | s/l | 5297 | 0.10 | 1.45688 | 1.45688 | 1.45812 | -4.40 | 6216.86 |
13051 | 2009.09.10 09:02 | buy | 5298 | 0.10 | 1.45659 | 1.45615 | 1.45739 | ||
13052 | 2009.09.10 09:10 | modify | 5298 | 0.10 | 1.45659 | 1.45668 | 1.45739 | ||
13053 | 2009.09.10 09:15 | modify | 5298 | 0.10 | 1.45659 | 1.45707 | 1.45739 | ||
13054 | 2009.09.10 09:20 | t/p | 5298 | 0.10 | 1.45739 | 1.45707 | 1.45739 | 8.00 | 6224.86 |
13055 | 2009.09.10 09:20 | buy | 5299 | 0.10 | 1.45791 | 1.45747 | 1.45871 | ||
13056 | 2009.09.10 09:22 | s/l | 5299 | 0.10 | 1.45747 | 1.45747 | 1.45871 | -4.40 | 6220.46 |
13057 | 2009.09.10 09:22 | buy | 5300 | 0.10 | 1.45765 | 1.45721 | 1.45845 | ||
13058 | 2009.09.10 09:27 | s/l | 5300 | 0.10 | 1.45721 | 1.45721 | 1.45845 | -4.40 | 6216.06 |
13059 | 2009.09.10 09:27 | buy | 5301 | 0.10 | 1.45738 | 1.45694 | 1.45818 | ||
13060 | 2009.09.10 09:40 | s/l | 5301 | 0.10 | 1.45694 | 1.45694 | 1.45818 | -4.40 | 6211.66 |
13061 | 2009.09.10 09:40 | buy | 5302 | 0.10 | 1.45705 | 1.45661 | 1.45785 | ||
13062 | 2009.09.10 09:45 | s/l | 5302 | 0.10 | 1.45661 | 1.45661 | 1.45785 | -4.40 | 6207.26 |
13063 | 2009.09.10 09:45 | buy | 5303 | 0.10 | 1.45678 | 1.45634 | 1.45758 | ||
13064 | 2009.09.10 09:50 | s/l | 5303 | 0.10 | 1.45634 | 1.45634 | 1.45758 | -4.40 | 6202.86 |
13065 | 2009.09.10 09:50 | buy | 5304 | 0.10 | 1.45641 | 1.45597 | 1.45721 | ||
13066 | 2009.09.10 09:59 | modify | 5304 | 0.10 | 1.45641 | 1.45672 | 1.45721 | ||
13067 | 2009.09.10 10:00 | modify | 5304 | 0.10 | 1.45641 | 1.45674 | 1.45721 | ||
13068 | 2009.09.10 10:02 | t/p | 5304 | 0.10 | 1.45721 | 1.45674 | 1.45721 | 8.00 | 6210.86 |
13069 | 2009.09.10 10:02 | buy | 5305 | 0.10 | 1.45785 | 1.45741 | 1.45865 | ||
13070 | 2009.09.10 10:05 | s/l | 5305 | 0.10 | 1.45741 | 1.45741 | 1.45865 | -4.40 | 6206.46 |
13071 | 2009.09.10 10:05 | buy | 5306 | 0.10 | 1.45756 | 1.45712 | 1.45836 | ||
13072 | 2009.09.10 10:07 | modify | 5306 | 0.10 | 1.45756 | 1.45770 | 1.45836 | ||
13073 | 2009.09.10 10:10 | s/l | 5306 | 0.10 | 1.45770 | 1.45770 | 1.45836 | 1.40 | 6207.86 |
13074 | 2009.09.10 10:10 | buy | 5307 | 0.10 | 1.45699 | 1.45655 | 1.45779 | ||
13075 | 2009.09.10 10:15 | s/l | 5307 | 0.10 | 1.45655 | 1.45655 | 1.45779 | -4.40 | 6203.46 |
13076 | 2009.09.10 10:15 | buy | 5308 | 0.10 | 1.45612 | 1.45568 | 1.45692 | ||
13077 | 2009.09.10 10:20 | s/l | 5308 | 0.10 | 1.45568 | 1.45568 | 1.45692 | -4.40 | 6199.06 |
13078 | 2009.09.10 10:20 | buy | 5309 | 0.10 | 1.45497 | 1.45453 | 1.45577 | ||
13079 | 2009.09.10 10:22 | modify | 5309 | 0.10 | 1.45497 | 1.45511 | 1.45577 | ||
13080 | 2009.09.10 10:25 | s/l | 5309 | 0.10 | 1.45511 | 1.45511 | 1.45577 | 1.40 | 6200.46 |
13081 | 2009.09.10 10:25 | buy | 5310 | 0.10 | 1.45526 | 1.45482 | 1.45606 | ||
13082 | 2009.09.10 10:27 | modify | 5310 | 0.10 | 1.45526 | 1.45568 | 1.45606 | ||
13083 | 2009.09.10 10:27 | s/l | 5310 | 0.10 | 1.45568 | 1.45568 | 1.45606 | 4.20 | 6204.66 |
13084 | 2009.09.10 10:27 | buy | 5311 | 0.10 | 1.45498 | 1.45454 | 1.45578 | ||
13085 | 2009.09.10 10:32 | s/l | 5311 | 0.10 | 1.45454 | 1.45454 | 1.45578 | -4.40 | 6200.26 |
13086 | 2009.09.10 10:32 | buy | 5312 | 0.10 | 1.45451 | 1.45407 | 1.45531 | ||
13087 | 2009.09.10 10:40 | modify | 5312 | 0.10 | 1.45451 | 1.45464 | 1.45531 | ||
13088 | 2009.09.10 10:45 | modify | 5312 | 0.10 | 1.45451 | 1.45506 | 1.45531 | ||
13089 | 2009.09.10 10:50 | t/p | 5312 | 0.10 | 1.45531 | 1.45506 | 1.45531 | 8.00 | 6208.26 |
13090 | 2009.09.10 10:50 | buy | 5313 | 0.10 | 1.45593 | 1.45549 | 1.45673 | ||
13091 | 2009.09.10 10:52 | s/l | 5313 | 0.10 | 1.45549 | 1.45549 | 1.45673 | -4.40 | 6203.86 |
13092 | 2009.09.10 10:52 | buy | 5314 | 0.10 | 1.45565 | 1.45521 | 1.45645 | ||
13093 | 2009.09.10 10:57 | s/l | 5314 | 0.10 | 1.45521 | 1.45521 | 1.45645 | -4.40 | 6199.46 |
13094 | 2009.09.10 10:57 | buy | 5315 | 0.10 | 1.45536 | 1.45492 | 1.45616 | ||
13095 | 2009.09.10 11:02 | modify | 5315 | 0.10 | 1.45536 | 1.45570 | 1.45616 | ||
13096 | 2009.09.10 11:05 | s/l | 5315 | 0.10 | 1.45570 | 1.45570 | 1.45616 | 3.40 | 6202.86 |
13097 | 2009.09.10 11:05 | sell | 5316 | 0.10 | 1.45566 | 1.45610 | 1.45486 | ||
13098 | 2009.09.10 11:07 | s/l | 5316 | 0.10 | 1.45610 | 1.45610 | 1.45486 | -4.40 | 6198.46 |
13099 | 2009.09.10 11:07 | sell | 5317 | 0.10 | 1.45613 | 1.45657 | 1.45533 | ||
13100 | 2009.09.10 11:10 | modify | 5317 | 0.10 | 1.45613 | 1.45564 | 1.45533 | ||
13101 | 2009.09.10 11:12 | s/l | 5317 | 0.10 | 1.45564 | 1.45564 | 1.45533 | 4.90 | 6203.36 |
13102 | 2009.09.10 11:12 | sell | 5318 | 0.10 | 1.45543 | 1.45587 | 1.45463 | ||
13103 | 2009.09.10 11:15 | modify | 5318 | 0.10 | 1.45543 | 1.45494 | 1.45463 | ||
13104 | 2009.09.10 11:17 | s/l | 5318 | 0.10 | 1.45494 | 1.45494 | 1.45463 | 4.90 | 6208.26 |
13105 | 2009.09.10 11:17 | sell | 5319 | 0.10 | 1.45473 | 1.45517 | 1.45393 | ||
13106 | 2009.09.10 11:20 | t/p | 5319 | 0.10 | 1.45393 | 1.45517 | 1.45393 | 8.00 | 6216.26 |
13107 | 2009.09.10 11:20 | sell | 5320 | 0.10 | 1.45357 | 1.45401 | 1.45277 | ||
13108 | 2009.09.10 11:22 | s/l | 5320 | 0.10 | 1.45401 | 1.45401 | 1.45277 | -4.40 | 6211.86 |
13109 | 2009.09.10 11:22 | sell | 5321 | 0.10 | 1.45404 | 1.45448 | 1.45324 | ||
13110 | 2009.09.10 11:27 | s/l | 5321 | 0.10 | 1.45448 | 1.45448 | 1.45324 | -4.40 | 6207.46 |
13111 | 2009.09.10 11:27 | sell | 5322 | 0.10 | 1.45450 | 1.45494 | 1.45370 | ||
13112 | 2009.09.10 11:27 | modify | 5322 | 0.10 | 1.45450 | 1.45411 | 1.45370 | ||
13113 | 2009.09.10 11:32 | t/p | 5322 | 0.10 | 1.45370 | 1.45411 | 1.45370 | 8.00 | 6215.46 |
13114 | 2009.09.10 11:32 | sell | 5323 | 0.10 | 1.45299 | 1.45343 | 1.45219 | ||
13115 | 2009.09.10 11:40 | s/l | 5323 | 0.10 | 1.45343 | 1.45343 | 1.45219 | -4.40 | 6211.06 |
13116 | 2009.09.10 11:40 | sell | 5324 | 0.10 | 1.45346 | 1.45390 | 1.45266 | ||
13117 | 2009.09.10 11:45 | s/l | 5324 | 0.10 | 1.45390 | 1.45390 | 1.45266 | -4.40 | 6206.66 |
13118 | 2009.09.10 11:45 | sell | 5325 | 0.10 | 1.45382 | 1.45426 | 1.45302 | ||
13119 | 2009.09.10 11:50 | s/l | 5325 | 0.10 | 1.45426 | 1.45426 | 1.45302 | -4.40 | 6202.26 |
13120 | 2009.09.10 11:50 | sell | 5326 | 0.10 | 1.45417 | 1.45461 | 1.45337 | ||
13121 | 2009.09.10 11:57 | modify | 5326 | 0.10 | 1.45417 | 1.45414 | 1.45337 | ||
13122 | 2009.09.10 12:02 | t/p | 5326 | 0.10 | 1.45337 | 1.45414 | 1.45337 | 8.00 | 6210.26 |
13123 | 2009.09.10 12:02 | sell | 5327 | 0.10 | 1.45270 | 1.45314 | 1.45190 | ||
13124 | 2009.09.10 12:05 | s/l | 5327 | 0.10 | 1.45314 | 1.45314 | 1.45190 | -4.40 | 6205.86 |
13125 | 2009.09.10 12:05 | sell | 5328 | 0.10 | 1.45293 | 1.45337 | 1.45213 | ||
13126 | 2009.09.10 12:07 | modify | 5328 | 0.10 | 1.45293 | 1.45291 | 1.45213 | ||
13127 | 2009.09.10 12:10 | s/l | 5328 | 0.10 | 1.45291 | 1.45291 | 1.45213 | 0.20 | 6206.06 |
13128 | 2009.09.10 12:10 | sell | 5329 | 0.10 | 1.45362 | 1.45406 | 1.45282 | ||
13129 | 2009.09.10 12:15 | s/l | 5329 | 0.10 | 1.45406 | 1.45406 | 1.45282 | -4.40 | 6201.66 |
13130 | 2009.09.10 12:15 | sell | 5330 | 0.10 | 1.45432 | 1.45476 | 1.45352 | ||
13131 | 2009.09.10 12:20 | s/l | 5330 | 0.10 | 1.45476 | 1.45476 | 1.45352 | -4.40 | 6197.26 |
13132 | 2009.09.10 12:20 | sell | 5331 | 0.10 | 1.45501 | 1.45545 | 1.45421 | ||
13133 | 2009.09.10 12:22 | modify | 5331 | 0.10 | 1.45501 | 1.45499 | 1.45421 | ||
13134 | 2009.09.10 12:25 | s/l | 5331 | 0.10 | 1.45499 | 1.45499 | 1.45421 | 0.20 | 6197.46 |
13135 | 2009.09.10 12:25 | sell | 5332 | 0.10 | 1.45478 | 1.45522 | 1.45398 | ||
13136 | 2009.09.10 12:27 | modify | 5332 | 0.10 | 1.45478 | 1.45453 | 1.45398 | ||
13137 | 2009.09.10 12:27 | s/l | 5332 | 0.10 | 1.45453 | 1.45453 | 1.45398 | 2.50 | 6199.96 |
13138 | 2009.09.10 12:27 | sell | 5333 | 0.10 | 1.45438 | 1.45482 | 1.45358 | ||
13139 | 2009.09.10 12:37 | s/l | 5333 | 0.10 | 1.45482 | 1.45482 | 1.45358 | -4.40 | 6195.56 |
13140 | 2009.09.10 12:37 | sell | 5334 | 0.10 | 1.45462 | 1.45506 | 1.45382 | ||
13141 | 2009.09.10 12:40 | modify | 5334 | 0.10 | 1.45462 | 1.45459 | 1.45382 | ||
13142 | 2009.09.10 12:45 | modify | 5334 | 0.10 | 1.45462 | 1.45423 | 1.45382 | ||
13143 | 2009.09.10 12:50 | t/p | 5334 | 0.10 | 1.45382 | 1.45423 | 1.45382 | 8.00 | 6203.56 |
13144 | 2009.09.10 12:50 | sell | 5335 | 0.10 | 1.45332 | 1.45376 | 1.45252 | ||
13145 | 2009.09.10 12:52 | s/l | 5335 | 0.10 | 1.45376 | 1.45376 | 1.45252 | -4.40 | 6199.16 |
13146 | 2009.09.10 12:52 | sell | 5336 | 0.10 | 1.45356 | 1.45400 | 1.45276 | ||
13147 | 2009.09.10 12:57 | s/l | 5336 | 0.10 | 1.45400 | 1.45400 | 1.45276 | -4.40 | 6194.76 |
13148 | 2009.09.10 12:57 | sell | 5337 | 0.10 | 1.45379 | 1.45423 | 1.45299 | ||
13149 | 2009.09.10 13:02 | t/p | 5337 | 0.10 | 1.45299 | 1.45423 | 1.45299 | 8.00 | 6202.76 |
13150 | 2009.09.10 13:02 | sell | 5338 | 0.10 | 1.45211 | 1.45255 | 1.45131 | ||
13151 | 2009.09.10 13:05 | s/l | 5338 | 0.10 | 1.45255 | 1.45255 | 1.45131 | -4.40 | 6198.36 |
13152 | 2009.09.10 13:05 | sell | 5339 | 0.10 | 1.45234 | 1.45278 | 1.45154 | ||
13153 | 2009.09.10 13:07 | modify | 5339 | 0.10 | 1.45234 | 1.45231 | 1.45154 | ||
13154 | 2009.09.10 13:10 | s/l | 5339 | 0.10 | 1.45231 | 1.45231 | 1.45154 | 0.30 | 6198.66 |
13155 | 2009.09.10 13:10 | sell | 5340 | 0.10 | 1.45306 | 1.45350 | 1.45226 | ||
13156 | 2009.09.10 13:15 | s/l | 5340 | 0.10 | 1.45350 | 1.45350 | 1.45226 | -4.40 | 6194.26 |
13157 | 2009.09.10 13:15 | sell | 5341 | 0.10 | 1.45377 | 1.45421 | 1.45297 | ||
13158 | 2009.09.10 13:20 | s/l | 5341 | 0.10 | 1.45421 | 1.45421 | 1.45297 | -4.40 | 6189.86 |
13159 | 2009.09.10 13:20 | sell | 5342 | 0.10 | 1.45448 | 1.45492 | 1.45368 | ||
13160 | 2009.09.10 13:22 | modify | 5342 | 0.10 | 1.45448 | 1.45445 | 1.45368 | ||
13161 | 2009.09.10 13:25 | s/l | 5342 | 0.10 | 1.45445 | 1.45445 | 1.45368 | 0.30 | 6190.16 |
13162 | 2009.09.10 13:25 | sell | 5343 | 0.10 | 1.45424 | 1.45468 | 1.45344 | ||
13163 | 2009.09.10 13:27 | modify | 5343 | 0.10 | 1.45424 | 1.45397 | 1.45344 | ||
13164 | 2009.09.10 13:27 | s/l | 5343 | 0.10 | 1.45397 | 1.45397 | 1.45344 | 2.70 | 6192.86 |
13165 | 2009.09.10 13:27 | sell | 5344 | 0.10 | 1.45428 | 1.45472 | 1.45348 | ||
13166 | 2009.09.10 13:32 | modify | 5344 | 0.10 | 1.45428 | 1.45403 | 1.45348 | ||
13167 | 2009.09.10 13:35 | s/l | 5344 | 0.10 | 1.45403 | 1.45403 | 1.45348 | 2.50 | 6195.36 |
13168 | 2009.09.10 13:35 | sell | 5345 | 0.10 | 1.45386 | 1.45430 | 1.45306 | ||
13169 | 2009.09.10 13:37 | modify | 5345 | 0.10 | 1.45386 | 1.45376 | 1.45306 | ||
13170 | 2009.09.10 13:40 | s/l | 5345 | 0.10 | 1.45376 | 1.45376 | 1.45306 | 1.00 | 6196.36 |
13171 | 2009.09.10 13:40 | sell | 5346 | 0.10 | 1.45468 | 1.45512 | 1.45388 | ||
13172 | 2009.09.10 13:45 | s/l | 5346 | 0.10 | 1.45512 | 1.45512 | 1.45388 | -4.40 | 6191.96 |
13173 | 2009.09.10 13:45 | sell | 5347 | 0.10 | 1.45549 | 1.45593 | 1.45469 | ||
13174 | 2009.09.10 13:50 | s/l | 5347 | 0.10 | 1.45593 | 1.45593 | 1.45469 | -4.40 | 6187.56 |
13175 | 2009.09.10 13:50 | sell | 5348 | 0.10 | 1.45631 | 1.45675 | 1.45551 | ||
13176 | 2009.09.10 13:52 | modify | 5348 | 0.10 | 1.45631 | 1.45621 | 1.45551 | ||
13177 | 2009.09.10 13:55 | s/l | 5348 | 0.10 | 1.45621 | 1.45621 | 1.45551 | 1.00 | 6188.56 |
13178 | 2009.09.10 13:55 | sell | 5349 | 0.10 | 1.45604 | 1.45648 | 1.45524 | ||
13179 | 2009.09.10 13:57 | modify | 5349 | 0.10 | 1.45604 | 1.45566 | 1.45524 | ||
13180 | 2009.09.10 13:59 | s/l | 5349 | 0.10 | 1.45566 | 1.45566 | 1.45524 | 3.80 | 6192.36 |
13181 | 2009.09.10 13:59 | sell | 5350 | 0.10 | 1.45612 | 1.45656 | 1.45532 | ||
13182 | 2009.09.10 14:10 | modify | 5350 | 0.10 | 1.45612 | 1.45593 | 1.45532 | ||
13183 | 2009.09.10 14:15 | t/p | 5350 | 0.10 | 1.45532 | 1.45593 | 1.45532 | 8.00 | 6200.36 |
13184 | 2009.09.10 14:15 | sell | 5351 | 0.10 | 1.45498 | 1.45542 | 1.45418 | ||
13185 | 2009.09.10 14:20 | modify | 5351 | 0.10 | 1.45498 | 1.45474 | 1.45418 | ||
13186 | 2009.09.10 14:22 | s/l | 5351 | 0.10 | 1.45474 | 1.45474 | 1.45418 | 2.40 | 6202.76 |
13187 | 2009.09.10 14:22 | sell | 5352 | 0.10 | 1.45464 | 1.45508 | 1.45384 | ||
13188 | 2009.09.10 14:27 | s/l | 5352 | 0.10 | 1.45508 | 1.45508 | 1.45384 | -4.40 | 6198.36 |
13189 | 2009.09.10 14:27 | sell | 5353 | 0.10 | 1.45498 | 1.45542 | 1.45418 | ||
13190 | 2009.09.10 14:27 | s/l | 5353 | 0.10 | 1.45542 | 1.45542 | 1.45418 | -4.40 | 6193.96 |
13191 | 2009.09.10 14:27 | sell | 5354 | 0.10 | 1.45564 | 1.45608 | 1.45484 | ||
13192 | 2009.09.10 14:32 | s/l | 5354 | 0.10 | 1.45608 | 1.45608 | 1.45484 | -4.40 | 6189.56 |
13193 | 2009.09.10 14:32 | sell | 5355 | 0.10 | 1.45590 | 1.45634 | 1.45510 | ||
13194 | 2009.09.10 14:35 | s/l | 5355 | 0.10 | 1.45634 | 1.45634 | 1.45510 | -4.40 | 6185.16 |
13195 | 2009.09.10 14:35 | sell | 5356 | 0.10 | 1.45638 | 1.45682 | 1.45558 | ||
13196 | 2009.09.10 14:37 | modify | 5356 | 0.10 | 1.45638 | 1.45586 | 1.45558 | ||
13197 | 2009.09.10 14:40 | s/l | 5356 | 0.10 | 1.45586 | 1.45586 | 1.45558 | 5.20 | 6190.36 |
13198 | 2009.09.10 14:40 | sell | 5357 | 0.10 | 1.45781 | 1.45825 | 1.45701 | ||
13199 | 2009.09.10 14:42 | modify | 5357 | 0.10 | 1.45781 | 1.45777 | 1.45701 | ||
13200 | 2009.09.10 14:45 | s/l | 5357 | 0.10 | 1.45777 | 1.45777 | 1.45701 | 0.40 | 6190.76 |
13201 | 2009.09.10 14:45 | sell | 5358 | 0.10 | 1.45925 | 1.45969 | 1.45845 | ||
13202 | 2009.09.10 14:47 | modify | 5358 | 0.10 | 1.45925 | 1.45921 | 1.45845 | ||
13203 | 2009.09.10 14:50 | s/l | 5358 | 0.10 | 1.45921 | 1.45921 | 1.45845 | 0.40 | 6191.16 |
13204 | 2009.09.10 14:50 | sell | 5359 | 0.10 | 1.46068 | 1.46112 | 1.45988 | ||
13205 | 2009.09.10 14:52 | modify | 5359 | 0.10 | 1.46068 | 1.46016 | 1.45988 | ||
13206 | 2009.09.10 14:55 | s/l | 5359 | 0.10 | 1.46016 | 1.46016 | 1.45988 | 5.20 | 6196.36 |
13207 | 2009.09.10 14:55 | sell | 5360 | 0.10 | 1.46020 | 1.46064 | 1.45940 | ||
13208 | 2009.09.10 14:57 | t/p | 5360 | 0.10 | 1.45940 | 1.46064 | 1.45940 | 8.00 | 6204.36 |
13209 | 2009.09.10 14:57 | sell | 5361 | 0.10 | 1.45877 | 1.45921 | 1.45797 | ||
13210 | 2009.09.10 14:59 | t/p | 5361 | 0.10 | 1.45797 | 1.45921 | 1.45797 | 8.00 | 6212.36 |
13211 | 2009.09.10 14:59 | sell | 5362 | 0.10 | 1.45723 | 1.45767 | 1.45643 | ||
13212 | 2009.09.10 15:02 | s/l | 5362 | 0.10 | 1.45767 | 1.45767 | 1.45643 | -4.40 | 6207.96 |
13213 | 2009.09.10 15:02 | sell | 5363 | 0.10 | 1.45800 | 1.45844 | 1.45720 | ||
13214 | 2009.09.10 15:05 | modify | 5363 | 0.10 | 1.45800 | 1.45786 | 1.45720 | ||
13215 | 2009.09.10 15:07 | s/l | 5363 | 0.10 | 1.45786 | 1.45786 | 1.45720 | 1.40 | 6209.36 |
13216 | 2009.09.10 15:07 | sell | 5364 | 0.10 | 1.45857 | 1.45901 | 1.45777 | ||
13217 | 2009.09.10 15:10 | t/p | 5364 | 0.10 | 1.45777 | 1.45901 | 1.45777 | 8.00 | 6217.36 |
13218 | 2009.09.10 15:10 | sell | 5365 | 0.10 | 1.45627 | 1.45671 | 1.45547 | ||
13219 | 2009.09.10 15:12 | s/l | 5365 | 0.10 | 1.45671 | 1.45671 | 1.45547 | -4.40 | 6212.96 |
13220 | 2009.09.10 15:12 | sell | 5366 | 0.10 | 1.45685 | 1.45729 | 1.45605 | ||
13221 | 2009.09.10 15:15 | t/p | 5366 | 0.10 | 1.45605 | 1.45729 | 1.45605 | 8.00 | 6220.96 |
13222 | 2009.09.10 15:15 | sell | 5367 | 0.10 | 1.45455 | 1.45499 | 1.45375 | ||
13223 | 2009.09.10 15:17 | s/l | 5367 | 0.10 | 1.45499 | 1.45499 | 1.45375 | -4.40 | 6216.56 |
13224 | 2009.09.10 15:17 | sell | 5368 | 0.10 | 1.45512 | 1.45556 | 1.45432 | ||
13225 | 2009.09.10 15:20 | t/p | 5368 | 0.10 | 1.45432 | 1.45556 | 1.45432 | 8.00 | 6224.56 |
13226 | 2009.09.10 15:20 | sell | 5369 | 0.10 | 1.45225 | 1.45269 | 1.45145 | ||
13227 | 2009.09.10 15:22 | s/l | 5369 | 0.10 | 1.45269 | 1.45269 | 1.45145 | -4.40 | 6220.16 |
13228 | 2009.09.10 15:22 | sell | 5370 | 0.10 | 1.45340 | 1.45384 | 1.45260 | ||
13229 | 2009.09.10 15:25 | modify | 5370 | 0.10 | 1.45340 | 1.45326 | 1.45260 | ||
13230 | 2009.09.10 15:27 | s/l | 5370 | 0.10 | 1.45326 | 1.45326 | 1.45260 | 1.40 | 6221.56 |
13231 | 2009.09.10 15:27 | sell | 5371 | 0.10 | 1.45455 | 1.45499 | 1.45375 | ||
13232 | 2009.09.10 15:35 | modify | 5371 | 0.10 | 1.45455 | 1.45422 | 1.45375 | ||
13233 | 2009.09.10 15:37 | s/l | 5371 | 0.10 | 1.45422 | 1.45422 | 1.45375 | 3.30 | 6224.86 |
13234 | 2009.09.10 15:37 | sell | 5372 | 0.10 | 1.45458 | 1.45502 | 1.45378 | ||
13235 | 2009.09.10 15:40 | t/p | 5372 | 0.10 | 1.45378 | 1.45502 | 1.45378 | 8.00 | 6232.86 |
13236 | 2009.09.10 15:40 | sell | 5373 | 0.10 | 1.45298 | 1.45342 | 1.45218 | ||
13237 | 2009.09.10 15:42 | s/l | 5373 | 0.10 | 1.45342 | 1.45342 | 1.45218 | -4.40 | 6228.46 |
13238 | 2009.09.10 15:42 | sell | 5374 | 0.10 | 1.45338 | 1.45382 | 1.45258 | ||
13239 | 2009.09.10 15:45 | t/p | 5374 | 0.10 | 1.45258 | 1.45382 | 1.45258 | 8.00 | 6236.46 |
13240 | 2009.09.10 15:45 | sell | 5375 | 0.10 | 1.45178 | 1.45222 | 1.45098 | ||
13241 | 2009.09.10 15:47 | s/l | 5375 | 0.10 | 1.45222 | 1.45222 | 1.45098 | -4.40 | 6232.06 |
13242 | 2009.09.10 15:47 | sell | 5376 | 0.10 | 1.45218 | 1.45262 | 1.45138 | ||
13243 | 2009.09.10 15:50 | t/p | 5376 | 0.10 | 1.45138 | 1.45262 | 1.45138 | 8.00 | 6240.06 |
13244 | 2009.09.10 15:50 | sell | 5377 | 0.10 | 1.45018 | 1.45062 | 1.44938 | ||
13245 | 2009.09.10 15:52 | s/l | 5377 | 0.10 | 1.45062 | 1.45062 | 1.44938 | -4.40 | 6235.66 |
13246 | 2009.09.10 15:52 | sell | 5378 | 0.10 | 1.45098 | 1.45142 | 1.45018 | ||
13247 | 2009.09.10 15:57 | s/l | 5378 | 0.10 | 1.45142 | 1.45142 | 1.45018 | -4.40 | 6231.26 |
13248 | 2009.09.10 15:57 | sell | 5379 | 0.10 | 1.45178 | 1.45222 | 1.45098 | ||
13249 | 2009.09.10 15:59 | s/l | 5379 | 0.10 | 1.45222 | 1.45222 | 1.45098 | -4.40 | 6226.86 |
13250 | 2009.09.10 15:59 | sell | 5380 | 0.10 | 1.45331 | 1.45375 | 1.45251 | ||
13251 | 2009.09.10 16:02 | s/l | 5380 | 0.10 | 1.45375 | 1.45375 | 1.45251 | -4.40 | 6222.46 |
13252 | 2009.09.10 16:02 | sell | 5381 | 0.10 | 1.45365 | 1.45409 | 1.45285 | ||
13253 | 2009.09.10 16:15 | modify | 5381 | 0.10 | 1.45365 | 1.45332 | 1.45285 | ||
13254 | 2009.09.10 16:20 | t/p | 5381 | 0.10 | 1.45285 | 1.45332 | 1.45285 | 8.00 | 6230.46 |
13255 | 2009.09.10 16:20 | sell | 5382 | 0.10 | 1.45236 | 1.45280 | 1.45156 | ||
13256 | 2009.09.10 16:22 | s/l | 5382 | 0.10 | 1.45280 | 1.45280 | 1.45156 | -4.40 | 6226.06 |
13257 | 2009.09.10 16:22 | sell | 5383 | 0.10 | 1.45262 | 1.45306 | 1.45182 | ||
13258 | 2009.09.10 16:27 | s/l | 5383 | 0.10 | 1.45306 | 1.45306 | 1.45182 | -4.40 | 6221.66 |
13259 | 2009.09.10 16:27 | sell | 5384 | 0.10 | 1.45288 | 1.45332 | 1.45208 | ||
13260 | 2009.09.10 16:27 | s/l | 5384 | 0.10 | 1.45332 | 1.45332 | 1.45208 | -4.40 | 6217.26 |
13261 | 2009.09.10 16:27 | sell | 5385 | 0.10 | 1.45312 | 1.45356 | 1.45232 | ||
13262 | 2009.09.10 16:35 | s/l | 5385 | 0.10 | 1.45356 | 1.45356 | 1.45232 | -4.40 | 6212.86 |
13263 | 2009.09.10 16:35 | sell | 5386 | 0.10 | 1.45348 | 1.45392 | 1.45268 | ||
13264 | 2009.09.10 16:37 | modify | 5386 | 0.10 | 1.45348 | 1.45312 | 1.45268 | ||
13265 | 2009.09.10 16:40 | s/l | 5386 | 0.10 | 1.45312 | 1.45312 | 1.45268 | 3.60 | 6216.46 |
13266 | 2009.09.10 16:40 | sell | 5387 | 0.10 | 1.45468 | 1.45512 | 1.45388 | ||
13267 | 2009.09.10 16:45 | s/l | 5387 | 0.10 | 1.45512 | 1.45512 | 1.45388 | -4.40 | 6212.06 |
13268 | 2009.09.10 16:45 | sell | 5388 | 0.10 | 1.45589 | 1.45633 | 1.45509 | ||
13269 | 2009.09.10 16:50 | s/l | 5388 | 0.10 | 1.45633 | 1.45633 | 1.45509 | -4.40 | 6207.66 |
13270 | 2009.09.10 16:50 | sell | 5389 | 0.10 | 1.45709 | 1.45753 | 1.45629 | ||
13271 | 2009.09.10 16:52 | modify | 5389 | 0.10 | 1.45709 | 1.45673 | 1.45629 | ||
13272 | 2009.09.10 16:55 | s/l | 5389 | 0.10 | 1.45673 | 1.45673 | 1.45629 | 3.60 | 6211.26 |
13273 | 2009.09.10 16:55 | sell | 5390 | 0.10 | 1.45669 | 1.45713 | 1.45589 | ||
13274 | 2009.09.10 16:57 | t/p | 5390 | 0.10 | 1.45589 | 1.45713 | 1.45589 | 8.00 | 6219.26 |
13275 | 2009.09.10 16:57 | sell | 5391 | 0.10 | 1.45549 | 1.45593 | 1.45469 | ||
13276 | 2009.09.10 16:59 | s/l | 5391 | 0.10 | 1.45593 | 1.45593 | 1.45469 | -4.40 | 6214.86 |
13277 | 2009.09.10 16:59 | sell | 5392 | 0.10 | 1.45614 | 1.45658 | 1.45534 | ||
13278 | 2009.09.10 17:02 | s/l | 5392 | 0.10 | 1.45658 | 1.45658 | 1.45534 | -4.40 | 6210.46 |
13279 | 2009.09.10 17:02 | sell | 5393 | 0.10 | 1.45763 | 1.45807 | 1.45683 | ||
13280 | 2009.09.10 17:07 | s/l | 5393 | 0.10 | 1.45807 | 1.45807 | 1.45683 | -4.40 | 6206.06 |
13281 | 2009.09.10 17:07 | sell | 5394 | 0.10 | 1.45788 | 1.45832 | 1.45708 | ||
13282 | 2009.09.10 17:10 | modify | 5394 | 0.10 | 1.45788 | 1.45731 | 1.45708 | ||
13283 | 2009.09.10 17:12 | s/l | 5394 | 0.10 | 1.45731 | 1.45731 | 1.45708 | 5.70 | 6211.76 |
13284 | 2009.09.10 17:12 | sell | 5395 | 0.10 | 1.45712 | 1.45756 | 1.45632 | ||
13285 | 2009.09.10 17:15 | modify | 5395 | 0.10 | 1.45712 | 1.45656 | 1.45632 | ||
13286 | 2009.09.10 17:17 | s/l | 5395 | 0.10 | 1.45656 | 1.45656 | 1.45632 | 5.60 | 6217.36 |
13287 | 2009.09.10 17:17 | sell | 5396 | 0.10 | 1.45637 | 1.45681 | 1.45557 | ||
13288 | 2009.09.10 17:20 | t/p | 5396 | 0.10 | 1.45557 | 1.45681 | 1.45557 | 8.00 | 6225.36 |
13289 | 2009.09.10 17:20 | sell | 5397 | 0.10 | 1.45511 | 1.45555 | 1.45431 | ||
13290 | 2009.09.10 17:22 | s/l | 5397 | 0.10 | 1.45555 | 1.45555 | 1.45431 | -4.40 | 6220.96 |
13291 | 2009.09.10 17:22 | sell | 5398 | 0.10 | 1.45561 | 1.45605 | 1.45481 | ||
13292 | 2009.09.10 17:27 | s/l | 5398 | 0.10 | 1.45605 | 1.45605 | 1.45481 | -4.40 | 6216.56 |
13293 | 2009.09.10 17:27 | sell | 5399 | 0.10 | 1.45612 | 1.45656 | 1.45532 | ||
13294 | 2009.09.10 17:27 | modify | 5399 | 0.10 | 1.45612 | 1.45590 | 1.45532 | ||
13295 | 2009.09.10 17:30 | modify | 5399 | 0.10 | 1.45612 | 1.45588 | 1.45532 | ||
13296 | 2009.09.10 17:32 | modify | 5399 | 0.10 | 1.45612 | 1.45561 | 1.45532 | ||
13297 | 2009.09.10 17:37 | t/p | 5399 | 0.10 | 1.45532 | 1.45561 | 1.45532 | 8.00 | 6224.56 |
13298 | 2009.09.10 17:37 | sell | 5400 | 0.10 | 1.45500 | 1.45544 | 1.45420 | ||
13299 | 2009.09.10 17:40 | s/l | 5400 | 0.10 | 1.45544 | 1.45544 | 1.45420 | -4.40 | 6220.16 |
13300 | 2009.09.10 17:40 | sell | 5401 | 0.10 | 1.45585 | 1.45629 | 1.45505 | ||
13301 | 2009.09.10 17:45 | s/l | 5401 | 0.10 | 1.45629 | 1.45629 | 1.45505 | -4.40 | 6215.76 |
13302 | 2009.09.10 17:45 | sell | 5402 | 0.10 | 1.45637 | 1.45681 | 1.45557 | ||
13303 | 2009.09.10 17:50 | s/l | 5402 | 0.10 | 1.45681 | 1.45681 | 1.45557 | -4.40 | 6211.36 |
13304 | 2009.09.10 17:50 | sell | 5403 | 0.10 | 1.45688 | 1.45732 | 1.45608 | ||
13305 | 2009.09.10 17:57 | modify | 5403 | 0.10 | 1.45688 | 1.45664 | 1.45608 | ||
13306 | 2009.09.10 17:59 | s/l | 5403 | 0.10 | 1.45664 | 1.45664 | 1.45608 | 2.40 | 6213.76 |
13307 | 2009.09.10 17:59 | sell | 5404 | 0.10 | 1.45667 | 1.45711 | 1.45587 | ||
13308 | 2009.09.10 18:02 | s/l | 5404 | 0.10 | 1.45711 | 1.45711 | 1.45587 | -4.40 | 6209.36 |
13309 | 2009.09.10 18:02 | sell | 5405 | 0.10 | 1.45703 | 1.45747 | 1.45623 | ||
13310 | 2009.09.10 18:15 | modify | 5405 | 0.10 | 1.45703 | 1.45672 | 1.45623 | ||
13311 | 2009.09.10 18:20 | t/p | 5405 | 0.10 | 1.45623 | 1.45672 | 1.45623 | 8.00 | 6217.36 |
13312 | 2009.09.10 18:20 | sell | 5406 | 0.10 | 1.45577 | 1.45621 | 1.45497 | ||
13313 | 2009.09.10 18:22 | s/l | 5406 | 0.10 | 1.45621 | 1.45621 | 1.45497 | -4.40 | 6212.96 |
13314 | 2009.09.10 18:22 | sell | 5407 | 0.10 | 1.45602 | 1.45646 | 1.45522 | ||
13315 | 2009.09.10 18:27 | s/l | 5407 | 0.10 | 1.45646 | 1.45646 | 1.45522 | -4.40 | 6208.56 |
13316 | 2009.09.10 18:27 | sell | 5408 | 0.10 | 1.45628 | 1.45672 | 1.45548 | ||
13317 | 2009.09.10 18:27 | s/l | 5408 | 0.10 | 1.45672 | 1.45672 | 1.45548 | -4.40 | 6204.16 |
13318 | 2009.09.10 18:27 | sell | 5409 | 0.10 | 1.45658 | 1.45702 | 1.45578 | ||
13319 | 2009.09.10 18:32 | s/l | 5409 | 0.10 | 1.45702 | 1.45702 | 1.45578 | -4.40 | 6199.76 |
13320 | 2009.09.10 18:32 | sell | 5410 | 0.10 | 1.45684 | 1.45728 | 1.45604 | ||
13321 | 2009.09.10 18:35 | s/l | 5410 | 0.10 | 1.45728 | 1.45728 | 1.45604 | -4.40 | 6195.36 |
13322 | 2009.09.10 18:35 | sell | 5411 | 0.10 | 1.45717 | 1.45761 | 1.45637 | ||
13323 | 2009.09.10 18:37 | modify | 5411 | 0.10 | 1.45717 | 1.45696 | 1.45637 | ||
13324 | 2009.09.10 18:40 | s/l | 5411 | 0.10 | 1.45696 | 1.45696 | 1.45637 | 2.10 | 6197.46 |
13325 | 2009.09.10 18:40 | sell | 5412 | 0.10 | 1.45814 | 1.45858 | 1.45734 | ||
13326 | 2009.09.10 18:45 | s/l | 5412 | 0.10 | 1.45858 | 1.45858 | 1.45734 | -4.40 | 6193.06 |
13327 | 2009.09.10 18:45 | sell | 5413 | 0.10 | 1.45911 | 1.45955 | 1.45831 | ||
13328 | 2009.09.10 18:50 | s/l | 5413 | 0.10 | 1.45955 | 1.45955 | 1.45831 | -4.40 | 6188.66 |
13329 | 2009.09.10 18:50 | sell | 5414 | 0.10 | 1.46008 | 1.46052 | 1.45928 | ||
13330 | 2009.09.10 18:52 | modify | 5414 | 0.10 | 1.46008 | 1.45987 | 1.45928 | ||
13331 | 2009.09.10 18:55 | s/l | 5414 | 0.10 | 1.45987 | 1.45987 | 1.45928 | 2.10 | 6190.76 |
13332 | 2009.09.10 18:55 | sell | 5415 | 0.10 | 1.45976 | 1.46020 | 1.45896 | ||
13333 | 2009.09.10 18:57 | modify | 5415 | 0.10 | 1.45976 | 1.45923 | 1.45896 | ||
13334 | 2009.09.10 18:59 | s/l | 5415 | 0.10 | 1.45923 | 1.45923 | 1.45896 | 5.30 | 6196.06 |
13335 | 2009.09.10 18:59 | sell | 5416 | 0.10 | 1.45910 | 1.45954 | 1.45830 | ||
13336 | 2009.09.10 19:02 | s/l | 5416 | 0.10 | 1.45954 | 1.45954 | 1.45830 | -4.40 | 6191.66 |
13337 | 2009.09.10 19:02 | buy | 5417 | 0.10 | 1.46121 | 1.46077 | 1.46201 | ||
13338 | 2009.09.10 19:05 | s/l | 5417 | 0.10 | 1.46077 | 1.46077 | 1.46201 | -4.40 | 6187.26 |
13339 | 2009.09.10 19:05 | buy | 5418 | 0.10 | 1.46091 | 1.46047 | 1.46171 | ||
13340 | 2009.09.10 19:07 | modify | 5418 | 0.10 | 1.46091 | 1.46107 | 1.46171 | ||
13341 | 2009.09.10 19:10 | s/l | 5418 | 0.10 | 1.46107 | 1.46107 | 1.46171 | 1.60 | 6188.86 |
13342 | 2009.09.10 19:10 | buy | 5419 | 0.10 | 1.46031 | 1.45987 | 1.46111 | ||
13343 | 2009.09.10 19:15 | s/l | 5419 | 0.10 | 1.45987 | 1.45987 | 1.46111 | -4.40 | 6184.46 |
13344 | 2009.09.10 19:15 | buy | 5420 | 0.10 | 1.45941 | 1.45897 | 1.46021 | ||
13345 | 2009.09.10 19:20 | s/l | 5420 | 0.10 | 1.45897 | 1.45897 | 1.46021 | -4.40 | 6180.06 |
13346 | 2009.09.10 19:20 | buy | 5421 | 0.10 | 1.45821 | 1.45777 | 1.45901 | ||
13347 | 2009.09.10 19:22 | modify | 5421 | 0.10 | 1.45821 | 1.45837 | 1.45901 | ||
13348 | 2009.09.10 19:25 | s/l | 5421 | 0.10 | 1.45837 | 1.45837 | 1.45901 | 1.60 | 6181.66 |
13349 | 2009.09.10 19:25 | buy | 5422 | 0.10 | 1.45851 | 1.45807 | 1.45931 | ||
13350 | 2009.09.10 19:27 | modify | 5422 | 0.10 | 1.45851 | 1.45897 | 1.45931 | ||
13351 | 2009.09.10 19:27 | s/l | 5422 | 0.10 | 1.45897 | 1.45897 | 1.45931 | 4.60 | 6186.26 |
13352 | 2009.09.10 19:27 | buy | 5423 | 0.10 | 1.45834 | 1.45790 | 1.45914 | ||
13353 | 2009.09.10 19:40 | t/p | 5423 | 0.10 | 1.45914 | 1.45790 | 1.45914 | 8.00 | 6194.26 |
13354 | 2009.09.10 19:40 | buy | 5424 | 0.10 | 1.45943 | 1.45899 | 1.46023 | ||
13355 | 2009.09.10 19:42 | s/l | 5424 | 0.10 | 1.45899 | 1.45899 | 1.46023 | -4.40 | 6189.86 |
13356 | 2009.09.10 19:42 | buy | 5425 | 0.10 | 1.45921 | 1.45877 | 1.46001 | ||
13357 | 2009.09.10 19:45 | modify | 5425 | 0.10 | 1.45921 | 1.45966 | 1.46001 | ||
13358 | 2009.09.10 19:47 | s/l | 5425 | 0.10 | 1.45966 | 1.45966 | 1.46001 | 4.50 | 6194.36 |
13359 | 2009.09.10 19:47 | buy | 5426 | 0.10 | 1.45988 | 1.45944 | 1.46068 | ||
13360 | 2009.09.10 19:50 | modify | 5426 | 0.10 | 1.45988 | 1.46033 | 1.46068 | ||
13361 | 2009.09.10 19:52 | s/l | 5426 | 0.10 | 1.46033 | 1.46033 | 1.46068 | 4.50 | 6198.86 |
13362 | 2009.09.10 19:52 | buy | 5427 | 0.10 | 1.46032 | 1.45988 | 1.46112 | ||
13363 | 2009.09.10 19:57 | s/l | 5427 | 0.10 | 1.45988 | 1.45988 | 1.46112 | -4.40 | 6194.46 |
13364 | 2009.09.10 19:57 | buy | 5428 | 0.10 | 1.45988 | 1.45944 | 1.46068 | ||
13365 | 2009.09.10 20:02 | t/p | 5428 | 0.10 | 1.46068 | 1.45944 | 1.46068 | 8.00 | 6202.46 |
13366 | 2009.09.10 20:02 | buy | 5429 | 0.10 | 1.46098 | 1.46054 | 1.46178 | ||
13367 | 2009.09.10 20:05 | s/l | 5429 | 0.10 | 1.46054 | 1.46054 | 1.46178 | -4.40 | 6198.06 |
13368 | 2009.09.10 20:05 | buy | 5430 | 0.10 | 1.46075 | 1.46031 | 1.46155 | ||
13369 | 2009.09.10 20:07 | modify | 5430 | 0.10 | 1.46075 | 1.46077 | 1.46155 | ||
13370 | 2009.09.10 20:10 | s/l | 5430 | 0.10 | 1.46077 | 1.46077 | 1.46155 | 0.20 | 6198.26 |
13371 | 2009.09.10 20:10 | buy | 5431 | 0.10 | 1.46028 | 1.45984 | 1.46108 | ||
13372 | 2009.09.10 20:15 | s/l | 5431 | 0.10 | 1.45984 | 1.45984 | 1.46108 | -4.40 | 6193.86 |
13373 | 2009.09.10 20:15 | buy | 5432 | 0.10 | 1.45959 | 1.45915 | 1.46039 | ||
13374 | 2009.09.10 20:20 | s/l | 5432 | 0.10 | 1.45915 | 1.45915 | 1.46039 | -4.40 | 6189.46 |
13375 | 2009.09.10 20:20 | buy | 5433 | 0.10 | 1.45866 | 1.45822 | 1.45946 | ||
13376 | 2009.09.10 20:22 | modify | 5433 | 0.10 | 1.45866 | 1.45868 | 1.45946 | ||
13377 | 2009.09.10 20:25 | s/l | 5433 | 0.10 | 1.45868 | 1.45868 | 1.45946 | 0.20 | 6189.66 |
13378 | 2009.09.10 20:25 | buy | 5434 | 0.10 | 1.45889 | 1.45845 | 1.45969 | ||
13379 | 2009.09.10 20:27 | modify | 5434 | 0.10 | 1.45889 | 1.45915 | 1.45969 | ||
13380 | 2009.09.10 20:27 | s/l | 5434 | 0.10 | 1.45915 | 1.45915 | 1.45969 | 2.60 | 6192.26 |
13381 | 2009.09.10 20:27 | buy | 5435 | 0.10 | 1.45885 | 1.45841 | 1.45965 | ||
13382 | 2009.09.10 20:50 | s/l | 5435 | 0.10 | 1.45841 | 1.45841 | 1.45965 | -4.40 | 6187.86 |
13383 | 2009.09.10 20:50 | buy | 5436 | 0.10 | 1.45842 | 1.45798 | 1.45922 | ||
13384 | 2009.09.10 21:03 | s/l | 5436 | 0.10 | 1.45798 | 1.45798 | 1.45922 | -4.40 | 6183.46 |
13385 | 2009.09.10 21:03 | buy | 5437 | 0.10 | 1.45800 | 1.45756 | 1.45880 | ||
13386 | 2009.09.10 21:10 | s/l | 5437 | 0.10 | 1.45756 | 1.45756 | 1.45880 | -4.40 | 6179.06 |
13387 | 2009.09.10 21:10 | buy | 5438 | 0.10 | 1.45761 | 1.45717 | 1.45841 | ||
13388 | 2009.09.10 21:16 | s/l | 5438 | 0.10 | 1.45717 | 1.45717 | 1.45841 | -4.40 | 6174.66 |
13389 | 2009.09.10 21:16 | buy | 5439 | 0.10 | 1.45709 | 1.45665 | 1.45789 | ||
13390 | 2009.09.10 21:26 | modify | 5439 | 0.10 | 1.45709 | 1.45717 | 1.45789 | ||
13391 | 2009.09.10 21:30 | modify | 5439 | 0.10 | 1.45709 | 1.45747 | 1.45789 | ||
13392 | 2009.09.10 21:33 | t/p | 5439 | 0.10 | 1.45789 | 1.45747 | 1.45789 | 8.00 | 6182.66 |
13393 | 2009.09.10 21:33 | buy | 5440 | 0.10 | 1.45836 | 1.45792 | 1.45916 | ||
13394 | 2009.09.10 21:46 | modify | 5440 | 0.10 | 1.45836 | 1.45847 | 1.45916 | ||
13395 | 2009.09.10 21:56 | s/l | 5440 | 0.10 | 1.45847 | 1.45847 | 1.45916 | 1.10 | 6183.76 |
13396 | 2009.09.10 21:56 | buy | 5441 | 0.10 | 1.45855 | 1.45811 | 1.45935 | ||
13397 | 2009.09.10 22:50 | s/l | 5441 | 0.10 | 1.45811 | 1.45811 | 1.45935 | -4.40 | 6179.36 |
13398 | 2009.09.10 22:50 | buy | 5442 | 0.10 | 1.45823 | 1.45779 | 1.45903 | ||
13399 | 2009.09.10 23:15 | s/l | 5442 | 0.10 | 1.45779 | 1.45779 | 1.45903 | -4.40 | 6174.96 |
13400 | 2009.09.10 23:15 | buy | 5443 | 0.10 | 1.45800 | 1.45756 | 1.45880 | ||
13401 | 2009.09.10 23:20 | s/l | 5443 | 0.10 | 1.45756 | 1.45756 | 1.45880 | -4.40 | 6170.56 |
13402 | 2009.09.10 23:20 | buy | 5444 | 0.10 | 1.45773 | 1.45729 | 1.45853 | ||
13403 | 2009.09.10 23:45 | modify | 5444 | 0.10 | 1.45773 | 1.45779 | 1.45853 | ||
13404 | 2009.09.10 23:50 | modify | 5444 | 0.10 | 1.45773 | 1.45804 | 1.45853 | ||
13405 | 2009.09.10 23:57 | s/l | 5444 | 0.10 | 1.45804 | 1.45804 | 1.45853 | 3.10 | 6173.66 |
13406 | 2009.09.10 23:57 | buy | 5445 | 0.10 | 1.45815 | 1.45771 | 1.45895 | ||
13407 | 2009.09.11 00:37 | modify | 5445 | 0.10 | 1.45815 | 1.45816 | 1.45895 | ||
13408 | 2009.09.11 00:40 | s/l | 5445 | 0.10 | 1.45816 | 1.45816 | 1.45895 | 0.07 | 6173.73 |
13409 | 2009.09.11 00:40 | buy | 5446 | 0.10 | 1.45830 | 1.45786 | 1.45910 | ||
13410 | 2009.09.11 00:45 | s/l | 5446 | 0.10 | 1.45786 | 1.45786 | 1.45910 | -4.40 | 6169.33 |
13411 | 2009.09.11 00:45 | buy | 5447 | 0.10 | 1.45807 | 1.45763 | 1.45887 | ||
13412 | 2009.09.11 00:50 | s/l | 5447 | 0.10 | 1.45763 | 1.45763 | 1.45887 | -4.40 | 6164.93 |
13413 | 2009.09.11 00:50 | buy | 5448 | 0.10 | 1.45777 | 1.45733 | 1.45857 | ||
13414 | 2009.09.11 00:59 | modify | 5448 | 0.10 | 1.45777 | 1.45786 | 1.45857 | ||
13415 | 2009.09.11 01:00 | modify | 5448 | 0.10 | 1.45777 | 1.45789 | 1.45857 | ||
13416 | 2009.09.11 01:03 | s/l | 5448 | 0.10 | 1.45789 | 1.45789 | 1.45857 | 1.20 | 6166.13 |
13417 | 2009.09.11 01:03 | buy | 5449 | 0.10 | 1.45778 | 1.45734 | 1.45858 | ||
13418 | 2009.09.11 01:20 | modify | 5449 | 0.10 | 1.45778 | 1.45788 | 1.45858 | ||
13419 | 2009.09.11 01:30 | modify | 5449 | 0.10 | 1.45778 | 1.45811 | 1.45858 | ||
13420 | 2009.09.11 01:32 | modify | 5449 | 0.10 | 1.45778 | 1.45814 | 1.45858 | ||
13421 | 2009.09.11 01:37 | modify | 5449 | 0.10 | 1.45778 | 1.45819 | 1.45858 | ||
13422 | 2009.09.11 01:40 | s/l | 5449 | 0.10 | 1.45819 | 1.45819 | 1.45858 | 4.10 | 6170.23 |
13423 | 2009.09.11 01:40 | buy | 5450 | 0.10 | 1.45843 | 1.45799 | 1.45923 | ||
13424 | 2009.09.11 01:50 | s/l | 5450 | 0.10 | 1.45799 | 1.45799 | 1.45923 | -4.40 | 6165.83 |
13425 | 2009.09.11 01:50 | buy | 5451 | 0.10 | 1.45807 | 1.45763 | 1.45887 | ||
13426 | 2009.09.11 02:20 | s/l | 5451 | 0.10 | 1.45763 | 1.45763 | 1.45887 | -4.40 | 6161.43 |
13427 | 2009.09.11 02:20 | buy | 5452 | 0.10 | 1.45780 | 1.45736 | 1.45860 | ||
13428 | 2009.09.11 02:32 | modify | 5452 | 0.10 | 1.45780 | 1.45805 | 1.45860 | ||
13429 | 2009.09.11 02:37 | modify | 5452 | 0.10 | 1.45780 | 1.45817 | 1.45860 | ||
13430 | 2009.09.11 02:40 | s/l | 5452 | 0.10 | 1.45817 | 1.45817 | 1.45860 | 3.70 | 6165.13 |
13431 | 2009.09.11 02:40 | buy | 5453 | 0.10 | 1.45811 | 1.45767 | 1.45891 | ||
13432 | 2009.09.11 02:45 | s/l | 5453 | 0.10 | 1.45767 | 1.45767 | 1.45891 | -4.40 | 6160.73 |
13433 | 2009.09.11 02:45 | buy | 5454 | 0.10 | 1.45774 | 1.45730 | 1.45854 | ||
13434 | 2009.09.11 02:50 | s/l | 5454 | 0.10 | 1.45730 | 1.45730 | 1.45854 | -4.40 | 6156.33 |
13435 | 2009.09.11 02:50 | buy | 5455 | 0.10 | 1.45724 | 1.45680 | 1.45804 | ||
13436 | 2009.09.11 02:57 | modify | 5455 | 0.10 | 1.45724 | 1.45730 | 1.45804 | ||
13437 | 2009.09.11 02:59 | s/l | 5455 | 0.10 | 1.45730 | 1.45730 | 1.45804 | 0.60 | 6156.93 |
13438 | 2009.09.11 02:59 | buy | 5456 | 0.10 | 1.45736 | 1.45692 | 1.45816 | ||
13439 | 2009.09.11 03:10 | modify | 5456 | 0.10 | 1.45736 | 1.45748 | 1.45816 | ||
13440 | 2009.09.11 03:16 | modify | 5456 | 0.10 | 1.45736 | 1.45768 | 1.45816 | ||
13441 | 2009.09.11 03:26 | s/l | 5456 | 0.10 | 1.45768 | 1.45768 | 1.45816 | 3.20 | 6160.13 |
13442 | 2009.09.11 03:26 | sell | 5457 | 0.10 | 1.45761 | 1.45805 | 1.45681 | ||
13443 | 2009.09.11 04:03 | s/l | 5457 | 0.10 | 1.45805 | 1.45805 | 1.45681 | -4.40 | 6155.73 |
13444 | 2009.09.11 04:03 | sell | 5458 | 0.10 | 1.45882 | 1.45926 | 1.45802 | ||
13445 | 2009.09.11 04:10 | s/l | 5458 | 0.10 | 1.45926 | 1.45926 | 1.45802 | -4.40 | 6151.33 |
13446 | 2009.09.11 04:10 | sell | 5459 | 0.10 | 1.45950 | 1.45994 | 1.45870 | ||
13447 | 2009.09.11 04:16 | s/l | 5459 | 0.10 | 1.45994 | 1.45994 | 1.45870 | -4.40 | 6146.93 |
13448 | 2009.09.11 04:16 | sell | 5460 | 0.10 | 1.46017 | 1.46061 | 1.45937 | ||
13449 | 2009.09.11 04:20 | modify | 5460 | 0.10 | 1.46017 | 1.46016 | 1.45937 | ||
13450 | 2009.09.11 04:23 | s/l | 5460 | 0.10 | 1.46016 | 1.46016 | 1.45937 | 0.10 | 6147.03 |
13451 | 2009.09.11 04:23 | sell | 5461 | 0.10 | 1.45995 | 1.46039 | 1.45915 | ||
13452 | 2009.09.11 04:26 | modify | 5461 | 0.10 | 1.45995 | 1.45971 | 1.45915 | ||
13453 | 2009.09.11 04:26 | modify | 5461 | 0.10 | 1.45995 | 1.45951 | 1.45915 | ||
13454 | 2009.09.11 04:35 | s/l | 5461 | 0.10 | 1.45951 | 1.45951 | 1.45915 | 4.40 | 6151.43 |
13455 | 2009.09.11 04:35 | sell | 5462 | 0.10 | 1.45946 | 1.45990 | 1.45866 | ||
13456 | 2009.09.11 04:40 | s/l | 5462 | 0.10 | 1.45990 | 1.45990 | 1.45866 | -4.40 | 6147.03 |
13457 | 2009.09.11 04:40 | sell | 5463 | 0.10 | 1.46004 | 1.46048 | 1.45924 | ||
13458 | 2009.09.11 04:45 | s/l | 5463 | 0.10 | 1.46048 | 1.46048 | 1.45924 | -4.40 | 6142.63 |
13459 | 2009.09.11 04:45 | sell | 5464 | 0.10 | 1.46063 | 1.46107 | 1.45983 | ||
13460 | 2009.09.11 04:50 | s/l | 5464 | 0.10 | 1.46107 | 1.46107 | 1.45983 | -4.40 | 6138.23 |
13461 | 2009.09.11 04:50 | sell | 5465 | 0.10 | 1.46121 | 1.46165 | 1.46041 | ||
13462 | 2009.09.11 04:57 | modify | 5465 | 0.10 | 1.46121 | 1.46087 | 1.46041 | ||
13463 | 2009.09.11 04:59 | modify | 5465 | 0.10 | 1.46121 | 1.46066 | 1.46041 | ||
13464 | 2009.09.11 05:02 | s/l | 5465 | 0.10 | 1.46066 | 1.46066 | 1.46041 | 5.50 | 6143.73 |
13465 | 2009.09.11 05:02 | buy | 5466 | 0.10 | 1.46120 | 1.46076 | 1.46200 | ||
13466 | 2009.09.11 05:10 | s/l | 5466 | 0.10 | 1.46076 | 1.46076 | 1.46200 | -4.40 | 6139.33 |
13467 | 2009.09.11 05:10 | buy | 5467 | 0.10 | 1.46092 | 1.46048 | 1.46172 | ||
13468 | 2009.09.11 05:15 | s/l | 5467 | 0.10 | 1.46048 | 1.46048 | 1.46172 | -4.40 | 6134.93 |
13469 | 2009.09.11 05:15 | buy | 5468 | 0.10 | 1.46063 | 1.46019 | 1.46143 | ||
13470 | 2009.09.11 05:20 | s/l | 5468 | 0.10 | 1.46019 | 1.46019 | 1.46143 | -4.40 | 6130.53 |
13471 | 2009.09.11 05:20 | buy | 5469 | 0.10 | 1.46025 | 1.45981 | 1.46105 | ||
13472 | 2009.09.11 05:33 | s/l | 5469 | 0.10 | 1.45981 | 1.45981 | 1.46105 | -4.40 | 6126.13 |
13473 | 2009.09.11 05:33 | buy | 5470 | 0.10 | 1.45988 | 1.45944 | 1.46068 | ||
13474 | 2009.09.11 05:50 | modify | 5470 | 0.10 | 1.45988 | 1.45995 | 1.46068 | ||
13475 | 2009.09.11 05:59 | modify | 5470 | 0.10 | 1.45988 | 1.46017 | 1.46068 | ||
13476 | 2009.09.11 06:02 | s/l | 5470 | 0.10 | 1.46017 | 1.46017 | 1.46068 | 2.90 | 6129.03 |
13477 | 2009.09.11 06:02 | buy | 5471 | 0.10 | 1.46018 | 1.45974 | 1.46098 | ||
13478 | 2009.09.11 06:15 | modify | 5471 | 0.10 | 1.46018 | 1.46022 | 1.46098 | ||
13479 | 2009.09.11 06:20 | modify | 5471 | 0.10 | 1.46018 | 1.46042 | 1.46098 | ||
13480 | 2009.09.11 06:27 | s/l | 5471 | 0.10 | 1.46042 | 1.46042 | 1.46098 | 2.40 | 6131.43 |
13481 | 2009.09.11 06:27 | buy | 5472 | 0.10 | 1.46059 | 1.46015 | 1.46139 | ||
13482 | 2009.09.11 06:40 | modify | 5472 | 0.10 | 1.46059 | 1.46088 | 1.46139 | ||
13483 | 2009.09.11 06:45 | t/p | 5472 | 0.10 | 1.46139 | 1.46088 | 1.46139 | 8.00 | 6139.43 |
13484 | 2009.09.11 06:45 | buy | 5473 | 0.10 | 1.46171 | 1.46127 | 1.46251 | ||
13485 | 2009.09.11 06:59 | s/l | 5473 | 0.10 | 1.46127 | 1.46127 | 1.46251 | -4.40 | 6135.03 |
13486 | 2009.09.11 06:59 | buy | 5474 | 0.10 | 1.46129 | 1.46085 | 1.46209 | ||
13487 | 2009.09.11 07:15 | modify | 5474 | 0.10 | 1.46129 | 1.46158 | 1.46209 | ||
13488 | 2009.09.11 07:20 | modify | 5474 | 0.10 | 1.46129 | 1.46188 | 1.46209 | ||
13489 | 2009.09.11 07:22 | s/l | 5474 | 0.10 | 1.46188 | 1.46188 | 1.46209 | 5.90 | 6140.93 |
13490 | 2009.09.11 07:22 | buy | 5475 | 0.10 | 1.46212 | 1.46168 | 1.46292 | ||
13491 | 2009.09.11 07:27 | s/l | 5475 | 0.10 | 1.46168 | 1.46168 | 1.46292 | -4.40 | 6136.53 |
13492 | 2009.09.11 07:27 | buy | 5476 | 0.10 | 1.46192 | 1.46148 | 1.46272 | ||
13493 | 2009.09.11 07:32 | s/l | 5476 | 0.10 | 1.46148 | 1.46148 | 1.46272 | -4.40 | 6132.13 |
13494 | 2009.09.11 07:32 | buy | 5477 | 0.10 | 1.46132 | 1.46088 | 1.46212 | ||
13495 | 2009.09.11 07:45 | modify | 5477 | 0.10 | 1.46132 | 1.46157 | 1.46212 | ||
13496 | 2009.09.11 07:50 | modify | 5477 | 0.10 | 1.46132 | 1.46187 | 1.46212 | ||
13497 | 2009.09.11 07:52 | s/l | 5477 | 0.10 | 1.46187 | 1.46187 | 1.46212 | 5.50 | 6137.63 |
13498 | 2009.09.11 07:52 | buy | 5478 | 0.10 | 1.46211 | 1.46167 | 1.46291 | ||
13499 | 2009.09.11 07:57 | s/l | 5478 | 0.10 | 1.46167 | 1.46167 | 1.46291 | -4.40 | 6133.23 |
13500 | 2009.09.11 07:57 | buy | 5479 | 0.10 | 1.46191 | 1.46147 | 1.46271 | ||
13501 | 2009.09.11 08:02 | modify | 5479 | 0.10 | 1.46191 | 1.46226 | 1.46271 | ||
13502 | 2009.09.11 08:05 | s/l | 5479 | 0.10 | 1.46226 | 1.46226 | 1.46271 | 3.50 | 6136.73 |
13503 | 2009.09.11 08:05 | buy | 5480 | 0.10 | 1.46248 | 1.46204 | 1.46328 | ||
13504 | 2009.09.11 08:10 | s/l | 5480 | 0.10 | 1.46204 | 1.46204 | 1.46328 | -4.40 | 6132.33 |
13505 | 2009.09.11 08:10 | buy | 5481 | 0.10 | 1.46204 | 1.46160 | 1.46284 | ||
13506 | 2009.09.11 08:15 | s/l | 5481 | 0.10 | 1.46160 | 1.46160 | 1.46284 | -4.40 | 6127.93 |
13507 | 2009.09.11 08:15 | buy | 5482 | 0.10 | 1.46139 | 1.46095 | 1.46219 | ||
13508 | 2009.09.11 08:20 | s/l | 5482 | 0.10 | 1.46095 | 1.46095 | 1.46219 | -4.40 | 6123.53 |
13509 | 2009.09.11 08:20 | buy | 5483 | 0.10 | 1.46051 | 1.46007 | 1.46131 | ||
13510 | 2009.09.11 08:27 | modify | 5483 | 0.10 | 1.46051 | 1.46095 | 1.46131 | ||
13511 | 2009.09.11 08:27 | t/p | 5483 | 0.10 | 1.46131 | 1.46095 | 1.46131 | 8.00 | 6131.53 |
13512 | 2009.09.11 08:27 | buy | 5484 | 0.10 | 1.46200 | 1.46156 | 1.46280 | ||
13513 | 2009.09.11 08:35 | s/l | 5484 | 0.10 | 1.46156 | 1.46156 | 1.46280 | -4.40 | 6127.13 |
13514 | 2009.09.11 08:35 | buy | 5485 | 0.10 | 1.46160 | 1.46116 | 1.46240 | ||
13515 | 2009.09.11 08:37 | modify | 5485 | 0.10 | 1.46160 | 1.46165 | 1.46240 | ||
13516 | 2009.09.11 08:40 | s/l | 5485 | 0.10 | 1.46165 | 1.46165 | 1.46240 | 0.50 | 6127.63 |
13517 | 2009.09.11 08:40 | buy | 5486 | 0.10 | 1.46112 | 1.46068 | 1.46192 | ||
13518 | 2009.09.11 08:45 | s/l | 5486 | 0.10 | 1.46068 | 1.46068 | 1.46192 | -4.40 | 6123.23 |
13519 | 2009.09.11 08:45 | buy | 5487 | 0.10 | 1.46038 | 1.45994 | 1.46118 | ||
13520 | 2009.09.11 08:50 | s/l | 5487 | 0.10 | 1.45994 | 1.45994 | 1.46118 | -4.40 | 6118.83 |
13521 | 2009.09.11 08:50 | buy | 5488 | 0.10 | 1.45941 | 1.45897 | 1.46021 | ||
13522 | 2009.09.11 08:52 | modify | 5488 | 0.10 | 1.45941 | 1.45946 | 1.46021 | ||
13523 | 2009.09.11 08:55 | s/l | 5488 | 0.10 | 1.45946 | 1.45946 | 1.46021 | 0.50 | 6119.33 |
13524 | 2009.09.11 08:55 | buy | 5489 | 0.10 | 1.45965 | 1.45921 | 1.46045 | ||
13525 | 2009.09.11 08:57 | modify | 5489 | 0.10 | 1.45965 | 1.45994 | 1.46045 | ||
13526 | 2009.09.11 09:02 | s/l | 5489 | 0.10 | 1.45994 | 1.45994 | 1.46045 | 2.90 | 6122.23 |
13527 | 2009.09.11 09:02 | buy | 5490 | 0.10 | 1.46012 | 1.45968 | 1.46092 | ||
13528 | 2009.09.11 09:07 | s/l | 5490 | 0.10 | 1.45968 | 1.45968 | 1.46092 | -4.40 | 6117.83 |
13529 | 2009.09.11 09:07 | buy | 5491 | 0.10 | 1.45990 | 1.45946 | 1.46070 | ||
13530 | 2009.09.11 09:10 | t/p | 5491 | 0.10 | 1.46070 | 1.45946 | 1.46070 | 8.00 | 6125.83 |
13531 | 2009.09.11 09:10 | buy | 5492 | 0.10 | 1.46098 | 1.46054 | 1.46178 | ||
13532 | 2009.09.11 09:12 | s/l | 5492 | 0.10 | 1.46054 | 1.46054 | 1.46178 | -4.40 | 6121.43 |
13533 | 2009.09.11 09:12 | buy | 5493 | 0.10 | 1.46076 | 1.46032 | 1.46156 | ||
13534 | 2009.09.11 09:15 | modify | 5493 | 0.10 | 1.46076 | 1.46118 | 1.46156 | ||
13535 | 2009.09.11 09:17 | s/l | 5493 | 0.10 | 1.46118 | 1.46118 | 1.46156 | 4.20 | 6125.63 |
13536 | 2009.09.11 09:17 | buy | 5494 | 0.10 | 1.46141 | 1.46097 | 1.46221 | ||
13537 | 2009.09.11 09:20 | modify | 5494 | 0.10 | 1.46141 | 1.46183 | 1.46221 | ||
13538 | 2009.09.11 09:22 | s/l | 5494 | 0.10 | 1.46183 | 1.46183 | 1.46221 | 4.20 | 6129.83 |
13539 | 2009.09.11 09:22 | buy | 5495 | 0.10 | 1.46184 | 1.46140 | 1.46264 | ||
13540 | 2009.09.11 09:27 | s/l | 5495 | 0.10 | 1.46140 | 1.46140 | 1.46264 | -4.40 | 6125.43 |
13541 | 2009.09.11 09:27 | buy | 5496 | 0.10 | 1.46141 | 1.46097 | 1.46221 | ||
13542 | 2009.09.11 09:27 | s/l | 5496 | 0.10 | 1.46097 | 1.46097 | 1.46221 | -4.40 | 6121.03 |
13543 | 2009.09.11 09:27 | buy | 5497 | 0.10 | 1.46070 | 1.46026 | 1.46150 | ||
13544 | 2009.09.11 09:32 | s/l | 5497 | 0.10 | 1.46026 | 1.46026 | 1.46150 | -4.40 | 6116.63 |
13545 | 2009.09.11 09:32 | buy | 5498 | 0.10 | 1.46010 | 1.45966 | 1.46090 | ||
13546 | 2009.09.11 09:40 | modify | 5498 | 0.10 | 1.46010 | 1.46043 | 1.46090 | ||
13547 | 2009.09.11 09:45 | t/p | 5498 | 0.10 | 1.46090 | 1.46043 | 1.46090 | 8.00 | 6124.63 |
13548 | 2009.09.11 09:45 | buy | 5499 | 0.10 | 1.46144 | 1.46100 | 1.46224 | ||
13549 | 2009.09.11 09:50 | modify | 5499 | 0.10 | 1.46144 | 1.46158 | 1.46224 | ||
13550 | 2009.09.11 09:52 | s/l | 5499 | 0.10 | 1.46158 | 1.46158 | 1.46224 | 1.40 | 6126.03 |
13551 | 2009.09.11 09:52 | buy | 5500 | 0.10 | 1.46164 | 1.46120 | 1.46244 | ||
13552 | 2009.09.11 09:57 | s/l | 5500 | 0.10 | 1.46120 | 1.46120 | 1.46244 | -4.40 | 6121.63 |
13553 | 2009.09.11 09:57 | buy | 5501 | 0.10 | 1.46125 | 1.46081 | 1.46205 | ||
13554 | 2009.09.11 09:59 | s/l | 5501 | 0.10 | 1.46081 | 1.46081 | 1.46205 | -4.40 | 6117.23 |
13555 | 2009.09.11 09:59 | buy | 5502 | 0.10 | 1.46102 | 1.46058 | 1.46182 | ||
13556 | 2009.09.11 10:03 | s/l | 5502 | 0.10 | 1.46058 | 1.46058 | 1.46182 | -4.40 | 6112.83 |
13557 | 2009.09.11 10:03 | buy | 5503 | 0.10 | 1.45998 | 1.45954 | 1.46078 | ||
13558 | 2009.09.11 10:10 | s/l | 5503 | 0.10 | 1.45954 | 1.45954 | 1.46078 | -4.40 | 6108.43 |
13559 | 2009.09.11 10:10 | buy | 5504 | 0.10 | 1.45923 | 1.45879 | 1.46003 | ||
13560 | 2009.09.11 10:16 | s/l | 5504 | 0.10 | 1.45879 | 1.45879 | 1.46003 | -4.40 | 6104.03 |
13561 | 2009.09.11 10:16 | buy | 5505 | 0.10 | 1.45824 | 1.45780 | 1.45904 | ||
13562 | 2009.09.11 10:20 | modify | 5505 | 0.10 | 1.45824 | 1.45830 | 1.45904 | ||
13563 | 2009.09.11 10:23 | s/l | 5505 | 0.10 | 1.45830 | 1.45830 | 1.45904 | 0.60 | 6104.63 |
13564 | 2009.09.11 10:23 | buy | 5506 | 0.10 | 1.45849 | 1.45805 | 1.45929 | ||
13565 | 2009.09.11 10:26 | modify | 5506 | 0.10 | 1.45849 | 1.45879 | 1.45929 | ||
13566 | 2009.09.11 10:26 | s/l | 5506 | 0.10 | 1.45879 | 1.45879 | 1.45929 | 3.00 | 6107.63 |
13567 | 2009.09.11 10:26 | buy | 5507 | 0.10 | 1.45892 | 1.45848 | 1.45972 | ||
13568 | 2009.09.11 10:32 | modify | 5507 | 0.10 | 1.45892 | 1.45942 | 1.45972 | ||
13569 | 2009.09.11 10:37 | t/p | 5507 | 0.10 | 1.45972 | 1.45942 | 1.45972 | 8.00 | 6115.63 |
13570 | 2009.09.11 10:37 | buy | 5508 | 0.10 | 1.46002 | 1.45958 | 1.46082 | ||
13571 | 2009.09.11 10:40 | s/l | 5508 | 0.10 | 1.45958 | 1.45958 | 1.46082 | -4.40 | 6111.23 |
13572 | 2009.09.11 10:40 | buy | 5509 | 0.10 | 1.45937 | 1.45893 | 1.46017 | ||
13573 | 2009.09.11 10:45 | s/l | 5509 | 0.10 | 1.45893 | 1.45893 | 1.46017 | -4.40 | 6106.83 |
13574 | 2009.09.11 10:45 | buy | 5510 | 0.10 | 1.45888 | 1.45844 | 1.45968 | ||
13575 | 2009.09.11 10:50 | s/l | 5510 | 0.10 | 1.45844 | 1.45844 | 1.45968 | -4.40 | 6102.43 |
13576 | 2009.09.11 10:50 | buy | 5511 | 0.10 | 1.45823 | 1.45779 | 1.45903 | ||
13577 | 2009.09.11 10:57 | modify | 5511 | 0.10 | 1.45823 | 1.45844 | 1.45903 | ||
13578 | 2009.09.11 10:59 | s/l | 5511 | 0.10 | 1.45844 | 1.45844 | 1.45903 | 2.10 | 6104.53 |
13579 | 2009.09.11 10:59 | buy | 5512 | 0.10 | 1.45862 | 1.45818 | 1.45942 | ||
13580 | 2009.09.11 11:02 | modify | 5512 | 0.10 | 1.45862 | 1.45897 | 1.45942 | ||
13581 | 2009.09.11 11:07 | modify | 5512 | 0.10 | 1.45862 | 1.45909 | 1.45942 | ||
13582 | 2009.09.11 11:10 | s/l | 5512 | 0.10 | 1.45909 | 1.45909 | 1.45942 | 4.70 | 6109.23 |
13583 | 2009.09.11 11:10 | sell | 5513 | 0.10 | 1.45881 | 1.45925 | 1.45801 | ||
13584 | 2009.09.11 11:20 | modify | 5513 | 0.10 | 1.45881 | 1.45842 | 1.45801 | ||
13585 | 2009.09.11 11:22 | s/l | 5513 | 0.10 | 1.45842 | 1.45842 | 1.45801 | 3.90 | 6113.13 |
13586 | 2009.09.11 11:22 | sell | 5514 | 0.10 | 1.45822 | 1.45866 | 1.45742 | ||
13587 | 2009.09.11 11:27 | s/l | 5514 | 0.10 | 1.45866 | 1.45866 | 1.45742 | -4.40 | 6108.73 |
13588 | 2009.09.11 11:27 | sell | 5515 | 0.10 | 1.45846 | 1.45890 | 1.45766 | ||
13589 | 2009.09.11 11:40 | s/l | 5515 | 0.10 | 1.45890 | 1.45890 | 1.45766 | -4.40 | 6104.33 |
13590 | 2009.09.11 11:40 | sell | 5516 | 0.10 | 1.45891 | 1.45935 | 1.45811 | ||
13591 | 2009.09.11 11:45 | s/l | 5516 | 0.10 | 1.45935 | 1.45935 | 1.45811 | -4.40 | 6099.93 |
13592 | 2009.09.11 11:45 | sell | 5517 | 0.10 | 1.45929 | 1.45973 | 1.45849 | ||
13593 | 2009.09.11 11:50 | s/l | 5517 | 0.10 | 1.45973 | 1.45973 | 1.45849 | -4.40 | 6095.53 |
13594 | 2009.09.11 11:50 | sell | 5518 | 0.10 | 1.45967 | 1.46011 | 1.45887 | ||
13595 | 2009.09.11 11:57 | modify | 5518 | 0.10 | 1.45967 | 1.45960 | 1.45887 | ||
13596 | 2009.09.11 11:59 | modify | 5518 | 0.10 | 1.45967 | 1.45919 | 1.45887 | ||
13597 | 2009.09.11 12:05 | s/l | 5518 | 0.10 | 1.45919 | 1.45919 | 1.45887 | 4.80 | 6100.33 |
13598 | 2009.09.11 12:05 | sell | 5519 | 0.10 | 1.45904 | 1.45948 | 1.45824 | ||
13599 | 2009.09.11 12:10 | s/l | 5519 | 0.10 | 1.45948 | 1.45948 | 1.45824 | -4.40 | 6095.93 |
13600 | 2009.09.11 12:10 | sell | 5520 | 0.10 | 1.45957 | 1.46001 | 1.45877 | ||
13601 | 2009.09.11 12:15 | s/l | 5520 | 0.10 | 1.46001 | 1.46001 | 1.45877 | -4.40 | 6091.53 |
13602 | 2009.09.11 12:15 | sell | 5521 | 0.10 | 1.46011 | 1.46055 | 1.45931 | ||
13603 | 2009.09.11 12:20 | s/l | 5521 | 0.10 | 1.46055 | 1.46055 | 1.45931 | -4.40 | 6087.13 |
13604 | 2009.09.11 12:20 | sell | 5522 | 0.10 | 1.46064 | 1.46108 | 1.45984 | ||
13605 | 2009.09.11 12:27 | modify | 5522 | 0.10 | 1.46064 | 1.46037 | 1.45984 | ||
13606 | 2009.09.11 12:27 | s/l | 5522 | 0.10 | 1.46037 | 1.46037 | 1.45984 | 2.70 | 6089.83 |
13607 | 2009.09.11 12:27 | sell | 5523 | 0.10 | 1.46057 | 1.46101 | 1.45977 | ||
13608 | 2009.09.11 12:32 | s/l | 5523 | 0.10 | 1.46101 | 1.46101 | 1.45977 | -4.40 | 6085.43 |
13609 | 2009.09.11 12:32 | sell | 5524 | 0.10 | 1.46102 | 1.46146 | 1.46022 | ||
13610 | 2009.09.11 12:45 | modify | 5524 | 0.10 | 1.46102 | 1.46067 | 1.46022 | ||
13611 | 2009.09.11 12:50 | t/p | 5524 | 0.10 | 1.46022 | 1.46067 | 1.46022 | 8.00 | 6093.43 |
13612 | 2009.09.11 12:50 | sell | 5525 | 0.10 | 1.45971 | 1.46015 | 1.45891 | ||
13613 | 2009.09.11 12:52 | s/l | 5525 | 0.10 | 1.46015 | 1.46015 | 1.45891 | -4.40 | 6089.03 |
13614 | 2009.09.11 12:52 | sell | 5526 | 0.10 | 1.45997 | 1.46041 | 1.45917 | ||
13615 | 2009.09.11 12:57 | s/l | 5526 | 0.10 | 1.46041 | 1.46041 | 1.45917 | -4.40 | 6084.63 |
13616 | 2009.09.11 12:57 | sell | 5527 | 0.10 | 1.46023 | 1.46067 | 1.45943 | ||
13617 | 2009.09.11 12:59 | s/l | 5527 | 0.10 | 1.46067 | 1.46067 | 1.45943 | -4.40 | 6080.23 |
13618 | 2009.09.11 12:59 | sell | 5528 | 0.10 | 1.46057 | 1.46101 | 1.45977 | ||
13619 | 2009.09.11 13:03 | s/l | 5528 | 0.10 | 1.46101 | 1.46101 | 1.45977 | -4.40 | 6075.83 |
13620 | 2009.09.11 13:03 | sell | 5529 | 0.10 | 1.46130 | 1.46174 | 1.46050 | ||
13621 | 2009.09.11 13:13 | modify | 5529 | 0.10 | 1.46130 | 1.46122 | 1.46050 | ||
13622 | 2009.09.11 13:20 | t/p | 5529 | 0.10 | 1.46050 | 1.46122 | 1.46050 | 8.00 | 6083.83 |
13623 | 2009.09.11 13:20 | sell | 5530 | 0.10 | 1.46025 | 1.46069 | 1.45945 | ||
13624 | 2009.09.11 13:26 | modify | 5530 | 0.10 | 1.46025 | 1.46000 | 1.45945 | ||
13625 | 2009.09.11 13:32 | modify | 5530 | 0.10 | 1.46025 | 1.45966 | 1.45945 | ||
13626 | 2009.09.11 13:37 | t/p | 5530 | 0.10 | 1.45945 | 1.45966 | 1.45945 | 8.00 | 6091.83 |
13627 | 2009.09.11 13:37 | sell | 5531 | 0.10 | 1.45903 | 1.45947 | 1.45823 | ||
13628 | 2009.09.11 13:40 | s/l | 5531 | 0.10 | 1.45947 | 1.45947 | 1.45823 | -4.40 | 6087.43 |
13629 | 2009.09.11 13:40 | sell | 5532 | 0.10 | 1.45996 | 1.46040 | 1.45916 | ||
13630 | 2009.09.11 13:45 | s/l | 5532 | 0.10 | 1.46040 | 1.46040 | 1.45916 | -4.40 | 6083.03 |
13631 | 2009.09.11 13:45 | sell | 5533 | 0.10 | 1.46051 | 1.46095 | 1.45971 | ||
13632 | 2009.09.11 13:50 | s/l | 5533 | 0.10 | 1.46095 | 1.46095 | 1.45971 | -4.40 | 6078.63 |
13633 | 2009.09.11 13:50 | sell | 5534 | 0.10 | 1.46107 | 1.46151 | 1.46027 | ||
13634 | 2009.09.11 13:57 | modify | 5534 | 0.10 | 1.46107 | 1.46077 | 1.46027 | ||
13635 | 2009.09.11 13:59 | s/l | 5534 | 0.10 | 1.46077 | 1.46077 | 1.46027 | 3.00 | 6081.63 |
13636 | 2009.09.11 13:59 | sell | 5535 | 0.10 | 1.46085 | 1.46129 | 1.46005 | ||
13637 | 2009.09.11 14:07 | s/l | 5535 | 0.10 | 1.46129 | 1.46129 | 1.46005 | -4.40 | 6077.23 |
13638 | 2009.09.11 14:07 | sell | 5536 | 0.10 | 1.46106 | 1.46150 | 1.46026 | ||
13639 | 2009.09.11 14:10 | modify | 5536 | 0.10 | 1.46106 | 1.46070 | 1.46026 | ||
13640 | 2009.09.11 14:12 | s/l | 5536 | 0.10 | 1.46070 | 1.46070 | 1.46026 | 3.60 | 6080.83 |
13641 | 2009.09.11 14:12 | sell | 5537 | 0.10 | 1.46046 | 1.46090 | 1.45966 | ||
13642 | 2009.09.11 14:15 | modify | 5537 | 0.10 | 1.46046 | 1.46011 | 1.45966 | ||
13643 | 2009.09.11 14:17 | s/l | 5537 | 0.10 | 1.46011 | 1.46011 | 1.45966 | 3.50 | 6084.33 |
13644 | 2009.09.11 14:17 | sell | 5538 | 0.10 | 1.45987 | 1.46031 | 1.45907 | ||
13645 | 2009.09.11 14:20 | modify | 5538 | 0.10 | 1.45987 | 1.45931 | 1.45907 | ||
13646 | 2009.09.11 14:22 | s/l | 5538 | 0.10 | 1.45931 | 1.45931 | 1.45907 | 5.60 | 6089.93 |
13647 | 2009.09.11 14:22 | sell | 5539 | 0.10 | 1.45927 | 1.45971 | 1.45847 | ||
13648 | 2009.09.11 14:27 | s/l | 5539 | 0.10 | 1.45971 | 1.45971 | 1.45847 | -4.40 | 6085.53 |
13649 | 2009.09.11 14:27 | sell | 5540 | 0.10 | 1.45967 | 1.46011 | 1.45887 | ||
13650 | 2009.09.11 14:27 | modify | 5540 | 0.10 | 1.45967 | 1.45952 | 1.45887 | ||
13651 | 2009.09.11 14:30 | modify | 5540 | 0.10 | 1.45967 | 1.45912 | 1.45887 | ||
13652 | 2009.09.11 14:32 | s/l | 5540 | 0.10 | 1.45912 | 1.45912 | 1.45887 | 5.50 | 6091.03 |
13653 | 2009.09.11 14:32 | sell | 5541 | 0.10 | 1.45983 | 1.46027 | 1.45903 | ||
13654 | 2009.09.11 14:40 | modify | 5541 | 0.10 | 1.45983 | 1.45980 | 1.45903 | ||
13655 | 2009.09.11 14:45 | modify | 5541 | 0.10 | 1.45983 | 1.45932 | 1.45903 | ||
13656 | 2009.09.11 14:50 | t/p | 5541 | 0.10 | 1.45903 | 1.45932 | 1.45903 | 8.00 | 6099.03 |
13657 | 2009.09.11 14:50 | sell | 5542 | 0.10 | 1.45825 | 1.45869 | 1.45745 | ||
13658 | 2009.09.11 14:52 | s/l | 5542 | 0.10 | 1.45869 | 1.45869 | 1.45745 | -4.40 | 6094.63 |
13659 | 2009.09.11 14:52 | sell | 5543 | 0.10 | 1.45857 | 1.45901 | 1.45777 | ||
13660 | 2009.09.11 14:57 | s/l | 5543 | 0.10 | 1.45901 | 1.45901 | 1.45777 | -4.40 | 6090.23 |
13661 | 2009.09.11 14:57 | sell | 5544 | 0.10 | 1.45888 | 1.45932 | 1.45808 | ||
13662 | 2009.09.11 15:07 | modify | 5544 | 0.10 | 1.45888 | 1.45871 | 1.45808 | ||
13663 | 2009.09.11 15:10 | s/l | 5544 | 0.10 | 1.45871 | 1.45871 | 1.45808 | 1.70 | 6091.93 |
13664 | 2009.09.11 15:10 | sell | 5545 | 0.10 | 1.46016 | 1.46060 | 1.45936 | ||
13665 | 2009.09.11 15:15 | s/l | 5545 | 0.10 | 1.46060 | 1.46060 | 1.45936 | -4.40 | 6087.53 |
13666 | 2009.09.11 15:15 | sell | 5546 | 0.10 | 1.46129 | 1.46173 | 1.46049 | ||
13667 | 2009.09.11 15:20 | s/l | 5546 | 0.10 | 1.46173 | 1.46173 | 1.46049 | -4.40 | 6083.13 |
13668 | 2009.09.11 15:20 | sell | 5547 | 0.10 | 1.46242 | 1.46286 | 1.46162 | ||
13669 | 2009.09.11 15:22 | modify | 5547 | 0.10 | 1.46242 | 1.46211 | 1.46162 | ||
13670 | 2009.09.11 15:25 | s/l | 5547 | 0.10 | 1.46211 | 1.46211 | 1.46162 | 3.10 | 6086.23 |
13671 | 2009.09.11 15:25 | sell | 5548 | 0.10 | 1.46204 | 1.46248 | 1.46124 | ||
13672 | 2009.09.11 15:27 | t/p | 5548 | 0.10 | 1.46124 | 1.46248 | 1.46124 | 8.00 | 6094.23 |
13673 | 2009.09.11 15:27 | sell | 5549 | 0.10 | 1.46091 | 1.46135 | 1.46011 | ||
13674 | 2009.09.11 15:32 | s/l | 5549 | 0.10 | 1.46135 | 1.46135 | 1.46011 | -4.40 | 6089.83 |
13675 | 2009.09.11 15:32 | sell | 5550 | 0.10 | 1.46299 | 1.46343 | 1.46219 | ||
13676 | 2009.09.11 15:37 | s/l | 5550 | 0.10 | 1.46343 | 1.46343 | 1.46219 | -4.40 | 6085.43 |
13677 | 2009.09.11 15:37 | sell | 5551 | 0.10 | 1.46333 | 1.46377 | 1.46253 | ||
13678 | 2009.09.11 15:40 | t/p | 5551 | 0.10 | 1.46253 | 1.46377 | 1.46253 | 8.00 | 6093.43 |
13679 | 2009.09.11 15:40 | sell | 5552 | 0.10 | 1.46197 | 1.46241 | 1.46117 | ||
13680 | 2009.09.11 15:42 | s/l | 5552 | 0.10 | 1.46241 | 1.46241 | 1.46117 | -4.40 | 6089.03 |
13681 | 2009.09.11 15:42 | sell | 5553 | 0.10 | 1.46231 | 1.46275 | 1.46151 | ||
13682 | 2009.09.11 15:45 | t/p | 5553 | 0.10 | 1.46151 | 1.46275 | 1.46151 | 8.00 | 6097.03 |
13683 | 2009.09.11 15:45 | sell | 5554 | 0.10 | 1.46096 | 1.46140 | 1.46016 | ||
13684 | 2009.09.11 15:47 | s/l | 5554 | 0.10 | 1.46140 | 1.46140 | 1.46016 | -4.40 | 6092.63 |
13685 | 2009.09.11 15:47 | sell | 5555 | 0.10 | 1.46130 | 1.46174 | 1.46050 | ||
13686 | 2009.09.11 15:50 | t/p | 5555 | 0.10 | 1.46050 | 1.46174 | 1.46050 | 8.00 | 6100.63 |
13687 | 2009.09.11 15:50 | sell | 5556 | 0.10 | 1.45960 | 1.46004 | 1.45880 | ||
13688 | 2009.09.11 15:52 | s/l | 5556 | 0.10 | 1.46004 | 1.46004 | 1.45880 | -4.40 | 6096.23 |
13689 | 2009.09.11 15:52 | sell | 5557 | 0.10 | 1.46028 | 1.46072 | 1.45948 | ||
13690 | 2009.09.11 15:57 | s/l | 5557 | 0.10 | 1.46072 | 1.46072 | 1.45948 | -4.40 | 6091.83 |
13691 | 2009.09.11 15:57 | sell | 5558 | 0.10 | 1.46096 | 1.46140 | 1.46016 | ||
13692 | 2009.09.11 16:02 | modify | 5558 | 0.10 | 1.46096 | 1.46089 | 1.46016 | ||
13693 | 2009.09.11 16:05 | modify | 5558 | 0.10 | 1.46096 | 1.46037 | 1.46016 | ||
13694 | 2009.09.11 16:07 | s/l | 5558 | 0.10 | 1.46037 | 1.46037 | 1.46016 | 5.90 | 6097.73 |
13695 | 2009.09.11 16:07 | sell | 5559 | 0.10 | 1.46097 | 1.46141 | 1.46017 | ||
13696 | 2009.09.11 16:10 | t/p | 5559 | 0.10 | 1.46017 | 1.46141 | 1.46017 | 8.00 | 6105.73 |
13697 | 2009.09.11 16:10 | sell | 5560 | 0.10 | 1.45890 | 1.45934 | 1.45810 | ||
13698 | 2009.09.11 16:12 | s/l | 5560 | 0.10 | 1.45934 | 1.45934 | 1.45810 | -4.40 | 6101.33 |
13699 | 2009.09.11 16:12 | sell | 5561 | 0.10 | 1.45942 | 1.45986 | 1.45862 | ||
13700 | 2009.09.11 16:15 | t/p | 5561 | 0.10 | 1.45862 | 1.45986 | 1.45862 | 8.00 | 6109.33 |
13701 | 2009.09.11 16:15 | sell | 5562 | 0.10 | 1.45734 | 1.45778 | 1.45654 | ||
13702 | 2009.09.11 16:17 | s/l | 5562 | 0.10 | 1.45778 | 1.45778 | 1.45654 | -4.40 | 6104.93 |
13703 | 2009.09.11 16:17 | sell | 5563 | 0.10 | 1.45786 | 1.45830 | 1.45706 | ||
13704 | 2009.09.11 16:20 | t/p | 5563 | 0.10 | 1.45706 | 1.45830 | 1.45706 | 8.00 | 6112.93 |
13705 | 2009.09.11 16:20 | sell | 5564 | 0.10 | 1.45527 | 1.45571 | 1.45447 | ||
13706 | 2009.09.11 16:22 | s/l | 5564 | 0.10 | 1.45571 | 1.45571 | 1.45447 | -4.40 | 6108.53 |
13707 | 2009.09.11 16:22 | sell | 5565 | 0.10 | 1.45631 | 1.45675 | 1.45551 | ||
13708 | 2009.09.11 16:25 | modify | 5565 | 0.10 | 1.45631 | 1.45623 | 1.45551 | ||
13709 | 2009.09.11 16:27 | s/l | 5565 | 0.10 | 1.45623 | 1.45623 | 1.45551 | 0.80 | 6109.33 |
13710 | 2009.09.11 16:27 | sell | 5566 | 0.10 | 1.45734 | 1.45778 | 1.45654 | ||
13711 | 2009.09.11 16:27 | s/l | 5566 | 0.10 | 1.45778 | 1.45778 | 1.45654 | -4.40 | 6104.93 |
13712 | 2009.09.11 16:27 | sell | 5567 | 0.10 | 1.45887 | 1.45931 | 1.45807 | ||
13713 | 2009.09.11 16:32 | s/l | 5567 | 0.10 | 1.45931 | 1.45931 | 1.45807 | -4.40 | 6100.53 |
13714 | 2009.09.11 16:32 | sell | 5568 | 0.10 | 1.45907 | 1.45951 | 1.45827 | ||
13715 | 2009.09.11 16:35 | s/l | 5568 | 0.10 | 1.45951 | 1.45951 | 1.45827 | -4.40 | 6096.13 |
13716 | 2009.09.11 16:35 | sell | 5569 | 0.10 | 1.45937 | 1.45981 | 1.45857 | ||
13717 | 2009.09.11 16:37 | modify | 5569 | 0.10 | 1.45937 | 1.45921 | 1.45857 | ||
13718 | 2009.09.11 16:40 | s/l | 5569 | 0.10 | 1.45921 | 1.45921 | 1.45857 | 1.60 | 6097.73 |
13719 | 2009.09.11 16:40 | sell | 5570 | 0.10 | 1.46026 | 1.46070 | 1.45946 | ||
13720 | 2009.09.11 16:45 | s/l | 5570 | 0.10 | 1.46070 | 1.46070 | 1.45946 | -4.40 | 6093.33 |
13721 | 2009.09.11 16:45 | sell | 5571 | 0.10 | 1.46116 | 1.46160 | 1.46036 | ||
13722 | 2009.09.11 16:50 | s/l | 5571 | 0.10 | 1.46160 | 1.46160 | 1.46036 | -4.40 | 6088.93 |
13723 | 2009.09.11 16:50 | sell | 5572 | 0.10 | 1.46205 | 1.46249 | 1.46125 | ||
13724 | 2009.09.11 16:52 | modify | 5572 | 0.10 | 1.46205 | 1.46189 | 1.46125 | ||
13725 | 2009.09.11 16:55 | s/l | 5572 | 0.10 | 1.46189 | 1.46189 | 1.46125 | 1.60 | 6090.53 |
13726 | 2009.09.11 16:55 | sell | 5573 | 0.10 | 1.46175 | 1.46219 | 1.46095 | ||
13727 | 2009.09.11 16:57 | modify | 5573 | 0.10 | 1.46175 | 1.46130 | 1.46095 | ||
13728 | 2009.09.11 16:59 | s/l | 5573 | 0.10 | 1.46130 | 1.46130 | 1.46095 | 4.50 | 6095.03 |
13729 | 2009.09.11 16:59 | sell | 5574 | 0.10 | 1.46127 | 1.46171 | 1.46047 | ||
13730 | 2009.09.11 17:02 | s/l | 5574 | 0.10 | 1.46171 | 1.46171 | 1.46047 | -4.40 | 6090.63 |
13731 | 2009.09.11 17:02 | buy | 5575 | 0.10 | 1.46216 | 1.46172 | 1.46296 | ||
13732 | 2009.09.11 17:05 | s/l | 5575 | 0.10 | 1.46172 | 1.46172 | 1.46296 | -4.40 | 6086.23 |
13733 | 2009.09.11 17:05 | buy | 5576 | 0.10 | 1.46182 | 1.46138 | 1.46262 | ||
13734 | 2009.09.11 17:07 | modify | 5576 | 0.10 | 1.46182 | 1.46207 | 1.46262 | ||
13735 | 2009.09.11 17:10 | s/l | 5576 | 0.10 | 1.46207 | 1.46207 | 1.46262 | 2.50 | 6088.73 |
13736 | 2009.09.11 17:10 | buy | 5577 | 0.10 | 1.46113 | 1.46069 | 1.46193 | ||
13737 | 2009.09.11 17:15 | s/l | 5577 | 0.10 | 1.46069 | 1.46069 | 1.46193 | -4.40 | 6084.33 |
13738 | 2009.09.11 17:15 | buy | 5578 | 0.10 | 1.46009 | 1.45965 | 1.46089 | ||
13739 | 2009.09.11 17:20 | s/l | 5578 | 0.10 | 1.45965 | 1.45965 | 1.46089 | -4.40 | 6079.93 |
13740 | 2009.09.11 17:20 | buy | 5579 | 0.10 | 1.45871 | 1.45827 | 1.45951 | ||
13741 | 2009.09.11 17:22 | modify | 5579 | 0.10 | 1.45871 | 1.45896 | 1.45951 | ||
13742 | 2009.09.11 17:25 | s/l | 5579 | 0.10 | 1.45896 | 1.45896 | 1.45951 | 2.50 | 6082.43 |
13743 | 2009.09.11 17:25 | buy | 5580 | 0.10 | 1.45906 | 1.45862 | 1.45986 | ||
13744 | 2009.09.11 17:27 | modify | 5580 | 0.10 | 1.45906 | 1.45965 | 1.45986 | ||
13745 | 2009.09.11 17:27 | s/l | 5580 | 0.10 | 1.45965 | 1.45965 | 1.45986 | 5.90 | 6088.33 |
13746 | 2009.09.11 17:27 | buy | 5581 | 0.10 | 1.45951 | 1.45907 | 1.46031 | ||
13747 | 2009.09.11 17:32 | modify | 5581 | 0.10 | 1.45951 | 1.45959 | 1.46031 | ||
13748 | 2009.09.11 17:35 | s/l | 5581 | 0.10 | 1.45959 | 1.45959 | 1.46031 | 0.80 | 6089.13 |
13749 | 2009.09.11 17:35 | buy | 5582 | 0.10 | 1.45983 | 1.45939 | 1.46063 | ||
13750 | 2009.09.11 17:40 | s/l | 5582 | 0.10 | 1.45939 | 1.45939 | 1.46063 | -4.40 | 6084.73 |
13751 | 2009.09.11 17:40 | buy | 5583 | 0.10 | 1.45944 | 1.45900 | 1.46024 | ||
13752 | 2009.09.11 17:45 | s/l | 5583 | 0.10 | 1.45900 | 1.45900 | 1.46024 | -4.40 | 6080.33 |
13753 | 2009.09.11 17:45 | buy | 5584 | 0.10 | 1.45886 | 1.45842 | 1.45966 | ||
13754 | 2009.09.11 17:50 | s/l | 5584 | 0.10 | 1.45842 | 1.45842 | 1.45966 | -4.40 | 6075.93 |
13755 | 2009.09.11 17:50 | buy | 5585 | 0.10 | 1.45808 | 1.45764 | 1.45888 | ||
13756 | 2009.09.11 17:57 | modify | 5585 | 0.10 | 1.45808 | 1.45842 | 1.45888 | ||
13757 | 2009.09.11 18:02 | t/p | 5585 | 0.10 | 1.45888 | 1.45842 | 1.45888 | 8.00 | 6083.93 |
13758 | 2009.09.11 18:02 | buy | 5586 | 0.10 | 1.45930 | 1.45886 | 1.46010 | ||
13759 | 2009.09.11 18:05 | s/l | 5586 | 0.10 | 1.45886 | 1.45886 | 1.46010 | -4.40 | 6079.53 |
13760 | 2009.09.11 18:05 | buy | 5587 | 0.10 | 1.45909 | 1.45865 | 1.45989 | ||
13761 | 2009.09.11 18:10 | s/l | 5587 | 0.10 | 1.45865 | 1.45865 | 1.45989 | -4.40 | 6075.13 |
13762 | 2009.09.11 18:10 | buy | 5588 | 0.10 | 1.45867 | 1.45823 | 1.45947 | ||
13763 | 2009.09.11 18:15 | s/l | 5588 | 0.10 | 1.45823 | 1.45823 | 1.45947 | -4.40 | 6070.73 |
13764 | 2009.09.11 18:15 | buy | 5589 | 0.10 | 1.45803 | 1.45759 | 1.45883 | ||
13765 | 2009.09.11 18:20 | s/l | 5589 | 0.10 | 1.45759 | 1.45759 | 1.45883 | -4.40 | 6066.33 |
13766 | 2009.09.11 18:20 | buy | 5590 | 0.10 | 1.45719 | 1.45675 | 1.45799 | ||
13767 | 2009.09.11 18:27 | modify | 5590 | 0.10 | 1.45719 | 1.45759 | 1.45799 | ||
13768 | 2009.09.11 18:27 | s/l | 5590 | 0.10 | 1.45759 | 1.45759 | 1.45799 | 4.00 | 6070.33 |
13769 | 2009.09.11 18:27 | buy | 5591 | 0.10 | 1.45761 | 1.45717 | 1.45841 | ||
13770 | 2009.09.11 18:32 | s/l | 5591 | 0.10 | 1.45717 | 1.45717 | 1.45841 | -4.40 | 6065.93 |
13771 | 2009.09.11 18:32 | buy | 5592 | 0.10 | 1.45613 | 1.45569 | 1.45693 | ||
13772 | 2009.09.11 18:37 | s/l | 5592 | 0.10 | 1.45569 | 1.45569 | 1.45693 | -4.40 | 6061.53 |
13773 | 2009.09.11 18:37 | buy | 5593 | 0.10 | 1.45593 | 1.45549 | 1.45673 | ||
13774 | 2009.09.11 18:40 | modify | 5593 | 0.10 | 1.45593 | 1.45650 | 1.45673 | ||
13775 | 2009.09.11 18:42 | s/l | 5593 | 0.10 | 1.45650 | 1.45650 | 1.45673 | 5.70 | 6067.23 |
13776 | 2009.09.11 18:42 | buy | 5594 | 0.10 | 1.45674 | 1.45630 | 1.45754 | ||
13777 | 2009.09.11 18:45 | modify | 5594 | 0.10 | 1.45674 | 1.45711 | 1.45754 | ||
13778 | 2009.09.11 18:47 | s/l | 5594 | 0.10 | 1.45711 | 1.45711 | 1.45754 | 3.70 | 6070.93 |
13779 | 2009.09.11 18:47 | buy | 5595 | 0.10 | 1.45735 | 1.45691 | 1.45815 | ||
13780 | 2009.09.11 18:50 | modify | 5595 | 0.10 | 1.45735 | 1.45772 | 1.45815 | ||
13781 | 2009.09.11 18:52 | s/l | 5595 | 0.10 | 1.45772 | 1.45772 | 1.45815 | 3.70 | 6074.63 |
13782 | 2009.09.11 18:52 | buy | 5596 | 0.10 | 1.45775 | 1.45731 | 1.45855 | ||
13783 | 2009.09.11 18:57 | s/l | 5596 | 0.10 | 1.45731 | 1.45731 | 1.45855 | -4.40 | 6070.23 |
13784 | 2009.09.11 18:57 | buy | 5597 | 0.10 | 1.45735 | 1.45691 | 1.45815 | ||
13785 | 2009.09.11 19:15 | modify | 5597 | 0.10 | 1.45735 | 1.45763 | 1.45815 | ||
13786 | 2009.09.11 19:20 | t/p | 5597 | 0.10 | 1.45815 | 1.45763 | 1.45815 | 8.00 | 6078.23 |
13787 | 2009.09.11 19:20 | sell | 5598 | 0.10 | 1.45815 | 1.45859 | 1.45735 | ||
13788 | 2009.09.11 19:32 | s/l | 5598 | 0.10 | 1.45859 | 1.45859 | 1.45735 | -4.40 | 6073.83 |
13789 | 2009.09.11 19:32 | sell | 5599 | 0.10 | 1.45870 | 1.45914 | 1.45790 | ||
13790 | 2009.09.11 19:40 | modify | 5599 | 0.10 | 1.45870 | 1.45861 | 1.45790 | ||
13791 | 2009.09.11 19:45 | t/p | 5599 | 0.10 | 1.45790 | 1.45861 | 1.45790 | 8.00 | 6081.83 |
13792 | 2009.09.11 19:45 | sell | 5600 | 0.10 | 1.45764 | 1.45808 | 1.45684 | ||
13793 | 2009.09.11 19:50 | modify | 5600 | 0.10 | 1.45764 | 1.45737 | 1.45684 | ||
13794 | 2009.09.11 19:52 | s/l | 5600 | 0.10 | 1.45737 | 1.45737 | 1.45684 | 2.70 | 6084.53 |
13795 | 2009.09.11 19:52 | sell | 5601 | 0.10 | 1.45728 | 1.45772 | 1.45648 | ||
13796 | 2009.09.11 19:57 | s/l | 5601 | 0.10 | 1.45772 | 1.45772 | 1.45648 | -4.40 | 6080.13 |
13797 | 2009.09.11 19:57 | sell | 5602 | 0.10 | 1.45764 | 1.45808 | 1.45684 | ||
13798 | 2009.09.11 20:10 | s/l | 5602 | 0.10 | 1.45808 | 1.45808 | 1.45684 | -4.40 | 6075.73 |
13799 | 2009.09.11 20:10 | sell | 5603 | 0.10 | 1.45813 | 1.45857 | 1.45733 | ||
13800 | 2009.09.11 20:15 | s/l | 5603 | 0.10 | 1.45857 | 1.45857 | 1.45733 | -4.40 | 6071.33 |
13801 | 2009.09.11 20:15 | sell | 5604 | 0.10 | 1.45864 | 1.45908 | 1.45784 | ||
13802 | 2009.09.11 20:20 | s/l | 5604 | 0.10 | 1.45908 | 1.45908 | 1.45784 | -4.40 | 6066.93 |
13803 | 2009.09.11 20:20 | sell | 5605 | 0.10 | 1.45915 | 1.45959 | 1.45835 | ||
13804 | 2009.09.11 20:27 | modify | 5605 | 0.10 | 1.45915 | 1.45891 | 1.45835 | ||
13805 | 2009.09.11 20:27 | s/l | 5605 | 0.10 | 1.45891 | 1.45891 | 1.45835 | 2.40 | 6069.33 |
13806 | 2009.09.11 20:27 | sell | 5606 | 0.10 | 1.45914 | 1.45958 | 1.45834 | ||
13807 | 2009.09.11 20:40 | s/l | 5606 | 0.10 | 1.45958 | 1.45958 | 1.45834 | -4.40 | 6064.93 |
13808 | 2009.09.11 20:40 | sell | 5607 | 0.10 | 1.45934 | 1.45978 | 1.45854 | ||
13809 | 2009.09.11 20:45 | s/l | 5607 | 0.10 | 1.45978 | 1.45978 | 1.45854 | -4.40 | 6060.53 |
13810 | 2009.09.11 20:45 | sell | 5608 | 0.10 | 1.45963 | 1.46007 | 1.45883 | ||
13811 | 2009.09.11 20:50 | s/l | 5608 | 0.10 | 1.46007 | 1.46007 | 1.45883 | -4.40 | 6056.13 |
13812 | 2009.09.11 20:50 | sell | 5609 | 0.10 | 1.45992 | 1.46036 | 1.45912 | ||
13813 | 2009.09.11 20:59 | modify | 5609 | 0.10 | 1.45992 | 1.45982 | 1.45912 | ||
13814 | 2009.09.11 21:00 | modify | 5609 | 0.10 | 1.45992 | 1.45981 | 1.45912 | ||
13815 | 2009.09.11 21:02 | modify | 5609 | 0.10 | 1.45992 | 1.45976 | 1.45912 | ||
13816 | 2009.09.11 21:05 | modify | 5609 | 0.10 | 1.45992 | 1.45963 | 1.45912 | ||
13817 | 2009.09.11 21:07 | s/l | 5609 | 0.10 | 1.45963 | 1.45963 | 1.45912 | 2.90 | 6059.03 |
13818 | 2009.09.11 21:07 | sell | 5610 | 0.10 | 1.45946 | 1.45990 | 1.45866 | ||
13819 | 2009.09.11 21:10 | modify | 5610 | 0.10 | 1.45946 | 1.45936 | 1.45866 | ||
13820 | 2009.09.11 21:15 | modify | 5610 | 0.10 | 1.45946 | 1.45895 | 1.45866 | ||
13821 | 2009.09.11 21:20 | t/p | 5610 | 0.10 | 1.45866 | 1.45895 | 1.45866 | 8.00 | 6067.03 |
13822 | 2009.09.11 21:20 | sell | 5611 | 0.10 | 1.45797 | 1.45841 | 1.45717 | ||
13823 | 2009.09.11 21:22 | s/l | 5611 | 0.10 | 1.45841 | 1.45841 | 1.45717 | -4.40 | 6062.63 |
13824 | 2009.09.11 21:22 | sell | 5612 | 0.10 | 1.45824 | 1.45868 | 1.45744 | ||
13825 | 2009.09.11 21:27 | s/l | 5612 | 0.10 | 1.45868 | 1.45868 | 1.45744 | -4.40 | 6058.23 |
13826 | 2009.09.11 21:27 | sell | 5613 | 0.10 | 1.45851 | 1.45895 | 1.45771 | ||
13827 | 2009.09.11 21:37 | s/l | 5613 | 0.10 | 1.45895 | 1.45895 | 1.45771 | -4.40 | 6053.83 |
13828 | 2009.09.11 21:37 | sell | 5614 | 0.10 | 1.45874 | 1.45918 | 1.45794 | ||
13829 | 2009.09.11 21:45 | modify | 5614 | 0.10 | 1.45874 | 1.45865 | 1.45794 | ||
13830 | 2009.09.11 21:50 | modify | 5614 | 0.10 | 1.45874 | 1.45834 | 1.45794 | ||
13831 | 2009.09.11 21:57 | s/l | 5614 | 0.10 | 1.45834 | 1.45834 | 1.45794 | 4.00 | 6057.83 |
13832 | 2009.09.11 21:57 | sell | 5615 | 0.10 | 1.45821 | 1.45865 | 1.45741 | ||
13833 | 2009.09.11 22:20 | modify | 5615 | 0.10 | 1.45821 | 1.45811 | 1.45741 | ||
13834 | 2009.09.11 22:27 | s/l | 5615 | 0.10 | 1.45811 | 1.45811 | 1.45741 | 1.00 | 6058.83 |
13835 | 2009.09.11 22:27 | sell | 5616 | 0.10 | 1.45793 | 1.45837 | 1.45713 | ||
13836 | 2009.09.11 22:50 | modify | 5616 | 0.10 | 1.45793 | 1.45769 | 1.45713 | ||
13837 | 2009.09.11 22:59 | modify | 5616 | 0.10 | 1.45793 | 1.45738 | 1.45713 | ||
13838 | 2009.09.14 00:00 | s/l | 5616 | 0.10 | 1.45738 | 1.45738 | 1.45713 | 5.33 | 6064.16 |
13839 | 2009.09.14 00:00 | sell | 5617 | 0.10 | 1.45946 | 1.45990 | 1.45866 | ||
13840 | 2009.09.14 00:10 | modify | 5617 | 0.10 | 1.45946 | 1.45905 | 1.45866 | ||
13841 | 2009.09.14 00:12 | s/l | 5617 | 0.10 | 1.45905 | 1.45905 | 1.45866 | 4.10 | 6068.26 |
13842 | 2009.09.14 00:12 | sell | 5618 | 0.10 | 1.45883 | 1.45927 | 1.45803 | ||
13843 | 2009.09.14 00:15 | modify | 5618 | 0.10 | 1.45883 | 1.45837 | 1.45803 | ||
13844 | 2009.09.14 00:17 | s/l | 5618 | 0.10 | 1.45837 | 1.45837 | 1.45803 | 4.60 | 6072.86 |
13845 | 2009.09.14 00:17 | sell | 5619 | 0.10 | 1.45816 | 1.45860 | 1.45736 | ||
13846 | 2009.09.14 00:20 | t/p | 5619 | 0.10 | 1.45736 | 1.45860 | 1.45736 | 8.00 | 6080.86 |
13847 | 2009.09.14 00:20 | sell | 5620 | 0.10 | 1.45704 | 1.45748 | 1.45624 | ||
13848 | 2009.09.14 00:22 | s/l | 5620 | 0.10 | 1.45748 | 1.45748 | 1.45624 | -4.40 | 6076.46 |
13849 | 2009.09.14 00:22 | sell | 5621 | 0.10 | 1.45749 | 1.45793 | 1.45669 | ||
13850 | 2009.09.14 00:27 | s/l | 5621 | 0.10 | 1.45793 | 1.45793 | 1.45669 | -4.40 | 6072.06 |
13851 | 2009.09.14 00:27 | sell | 5622 | 0.10 | 1.45793 | 1.45837 | 1.45713 | ||
13852 | 2009.09.14 00:37 | modify | 5622 | 0.10 | 1.45793 | 1.45789 | 1.45713 | ||
13853 | 2009.09.14 00:40 | s/l | 5622 | 0.10 | 1.45789 | 1.45789 | 1.45713 | 0.40 | 6072.46 |
13854 | 2009.09.14 00:40 | sell | 5623 | 0.10 | 1.45783 | 1.45827 | 1.45703 | ||
13855 | 2009.09.14 00:45 | s/l | 5623 | 0.10 | 1.45827 | 1.45827 | 1.45703 | -4.40 | 6068.06 |
13856 | 2009.09.14 00:45 | sell | 5624 | 0.10 | 1.45806 | 1.45850 | 1.45726 | ||
13857 | 2009.09.14 00:50 | s/l | 5624 | 0.10 | 1.45850 | 1.45850 | 1.45726 | -4.40 | 6063.66 |
13858 | 2009.09.14 00:50 | sell | 5625 | 0.10 | 1.45829 | 1.45873 | 1.45749 | ||
13859 | 2009.09.14 01:10 | s/l | 5625 | 0.10 | 1.45873 | 1.45873 | 1.45749 | -4.40 | 6059.26 |
13860 | 2009.09.14 01:10 | sell | 5626 | 0.10 | 1.45866 | 1.45910 | 1.45786 | ||
13861 | 2009.09.14 01:15 | s/l | 5626 | 0.10 | 1.45910 | 1.45910 | 1.45786 | -4.40 | 6054.86 |
13862 | 2009.09.14 01:15 | sell | 5627 | 0.10 | 1.45903 | 1.45947 | 1.45823 | ||
13863 | 2009.09.14 01:20 | s/l | 5627 | 0.10 | 1.45947 | 1.45947 | 1.45823 | -4.40 | 6050.46 |
13864 | 2009.09.14 01:20 | sell | 5628 | 0.10 | 1.45939 | 1.45983 | 1.45859 | ||
13865 | 2009.09.14 01:27 | modify | 5628 | 0.10 | 1.45939 | 1.45935 | 1.45859 | ||
13866 | 2009.09.14 01:27 | modify | 5628 | 0.10 | 1.45939 | 1.45913 | 1.45859 | ||
13867 | 2009.09.14 01:30 | modify | 5628 | 0.10 | 1.45939 | 1.45908 | 1.45859 | ||
13868 | 2009.09.14 01:37 | s/l | 5628 | 0.10 | 1.45908 | 1.45908 | 1.45859 | 3.10 | 6053.56 |
13869 | 2009.09.14 01:37 | sell | 5629 | 0.10 | 1.45890 | 1.45934 | 1.45810 | ||
13870 | 2009.09.14 01:40 | modify | 5629 | 0.10 | 1.45890 | 1.45885 | 1.45810 | ||
13871 | 2009.09.14 01:45 | modify | 5629 | 0.10 | 1.45890 | 1.45847 | 1.45810 | ||
13872 | 2009.09.14 01:50 | t/p | 5629 | 0.10 | 1.45810 | 1.45847 | 1.45810 | 8.00 | 6061.56 |
13873 | 2009.09.14 01:50 | sell | 5630 | 0.10 | 1.45754 | 1.45798 | 1.45674 | ||
13874 | 2009.09.14 01:52 | s/l | 5630 | 0.10 | 1.45798 | 1.45798 | 1.45674 | -4.40 | 6057.16 |
13875 | 2009.09.14 01:52 | sell | 5631 | 0.10 | 1.45779 | 1.45823 | 1.45699 | ||
13876 | 2009.09.14 01:57 | s/l | 5631 | 0.10 | 1.45823 | 1.45823 | 1.45699 | -4.40 | 6052.76 |
13877 | 2009.09.14 01:57 | sell | 5632 | 0.10 | 1.45803 | 1.45847 | 1.45723 | ||
13878 | 2009.09.14 02:03 | t/p | 5632 | 0.10 | 1.45723 | 1.45847 | 1.45723 | 8.00 | 6060.76 |
13879 | 2009.09.14 02:03 | sell | 5633 | 0.10 | 1.45632 | 1.45676 | 1.45552 | ||
13880 | 2009.09.14 02:06 | s/l | 5633 | 0.10 | 1.45676 | 1.45676 | 1.45552 | -4.40 | 6056.36 |
13881 | 2009.09.14 02:06 | sell | 5634 | 0.10 | 1.45666 | 1.45710 | 1.45586 | ||
13882 | 2009.09.14 02:10 | t/p | 5634 | 0.10 | 1.45586 | 1.45710 | 1.45586 | 8.00 | 6064.36 |
13883 | 2009.09.14 02:10 | sell | 5635 | 0.10 | 1.45529 | 1.45573 | 1.45449 | ||
13884 | 2009.09.14 02:13 | s/l | 5635 | 0.10 | 1.45573 | 1.45573 | 1.45449 | -4.40 | 6059.96 |
13885 | 2009.09.14 02:13 | sell | 5636 | 0.10 | 1.45563 | 1.45607 | 1.45483 | ||
13886 | 2009.09.14 02:16 | t/p | 5636 | 0.10 | 1.45483 | 1.45607 | 1.45483 | 8.00 | 6067.96 |
13887 | 2009.09.14 02:16 | sell | 5637 | 0.10 | 1.45392 | 1.45436 | 1.45312 | ||
13888 | 2009.09.14 02:20 | s/l | 5637 | 0.10 | 1.45436 | 1.45436 | 1.45312 | -4.40 | 6063.56 |
13889 | 2009.09.14 02:20 | sell | 5638 | 0.10 | 1.45461 | 1.45505 | 1.45381 | ||
13890 | 2009.09.14 02:26 | s/l | 5638 | 0.10 | 1.45505 | 1.45505 | 1.45381 | -4.40 | 6059.16 |
13891 | 2009.09.14 02:26 | sell | 5639 | 0.10 | 1.45529 | 1.45573 | 1.45449 | ||
13892 | 2009.09.14 02:33 | t/p | 5639 | 0.10 | 1.45449 | 1.45573 | 1.45449 | 8.00 | 6067.16 |
13893 | 2009.09.14 02:33 | sell | 5640 | 0.10 | 1.45420 | 1.45464 | 1.45340 | ||
13894 | 2009.09.14 02:40 | modify | 5640 | 0.10 | 1.45420 | 1.45411 | 1.45340 | ||
13895 | 2009.09.14 02:46 | t/p | 5640 | 0.10 | 1.45340 | 1.45411 | 1.45340 | 8.00 | 6075.16 |
13896 | 2009.09.14 02:46 | sell | 5641 | 0.10 | 1.45296 | 1.45340 | 1.45216 | ||
13897 | 2009.09.14 02:50 | s/l | 5641 | 0.10 | 1.45340 | 1.45340 | 1.45216 | -4.40 | 6070.76 |
13898 | 2009.09.14 02:50 | sell | 5642 | 0.10 | 1.45331 | 1.45375 | 1.45251 | ||
13899 | 2009.09.14 02:56 | s/l | 5642 | 0.10 | 1.45375 | 1.45375 | 1.45251 | -4.40 | 6066.36 |
13900 | 2009.09.14 02:56 | sell | 5643 | 0.10 | 1.45367 | 1.45411 | 1.45287 | ||
13901 | 2009.09.14 03:02 | s/l | 5643 | 0.10 | 1.45411 | 1.45411 | 1.45287 | -4.40 | 6061.96 |
13902 | 2009.09.14 03:02 | sell | 5644 | 0.10 | 1.45388 | 1.45432 | 1.45308 | ||
13903 | 2009.09.14 03:15 | modify | 5644 | 0.10 | 1.45388 | 1.45357 | 1.45308 | ||
13904 | 2009.09.14 03:20 | t/p | 5644 | 0.10 | 1.45308 | 1.45357 | 1.45308 | 8.00 | 6069.96 |
13905 | 2009.09.14 03:20 | sell | 5645 | 0.10 | 1.45263 | 1.45307 | 1.45183 | ||
13906 | 2009.09.14 03:22 | s/l | 5645 | 0.10 | 1.45307 | 1.45307 | 1.45183 | -4.40 | 6065.56 |
13907 | 2009.09.14 03:22 | sell | 5646 | 0.10 | 1.45288 | 1.45332 | 1.45208 | ||
13908 | 2009.09.14 03:27 | s/l | 5646 | 0.10 | 1.45332 | 1.45332 | 1.45208 | -4.40 | 6061.16 |
13909 | 2009.09.14 03:27 | sell | 5647 | 0.10 | 1.45313 | 1.45357 | 1.45233 | ||
13910 | 2009.09.14 03:32 | modify | 5647 | 0.10 | 1.45313 | 1.45265 | 1.45233 | ||
13911 | 2009.09.14 03:37 | t/p | 5647 | 0.10 | 1.45233 | 1.45265 | 1.45233 | 8.00 | 6069.16 |
13912 | 2009.09.14 03:37 | sell | 5648 | 0.10 | 1.45206 | 1.45250 | 1.45126 | ||
13913 | 2009.09.14 03:40 | s/l | 5648 | 0.10 | 1.45250 | 1.45250 | 1.45126 | -4.40 | 6064.76 |
13914 | 2009.09.14 03:40 | sell | 5649 | 0.10 | 1.45280 | 1.45324 | 1.45200 | ||
13915 | 2009.09.14 03:45 | s/l | 5649 | 0.10 | 1.45324 | 1.45324 | 1.45200 | -4.40 | 6060.36 |
13916 | 2009.09.14 03:45 | sell | 5650 | 0.10 | 1.45324 | 1.45368 | 1.45244 | ||
13917 | 2009.09.14 03:50 | s/l | 5650 | 0.10 | 1.45368 | 1.45368 | 1.45244 | -4.40 | 6055.96 |
13918 | 2009.09.14 03:50 | sell | 5651 | 0.10 | 1.45368 | 1.45412 | 1.45288 | ||
13919 | 2009.09.14 03:57 | modify | 5651 | 0.10 | 1.45368 | 1.45353 | 1.45288 | ||
13920 | 2009.09.14 03:59 | s/l | 5651 | 0.10 | 1.45353 | 1.45353 | 1.45288 | 1.50 | 6057.46 |
13921 | 2009.09.14 03:59 | sell | 5652 | 0.10 | 1.45341 | 1.45385 | 1.45261 | ||
13922 | 2009.09.14 04:03 | s/l | 5652 | 0.10 | 1.45385 | 1.45385 | 1.45261 | -4.40 | 6053.06 |
13923 | 2009.09.14 04:03 | sell | 5653 | 0.10 | 1.45399 | 1.45443 | 1.45319 | ||
13924 | 2009.09.14 04:10 | s/l | 5653 | 0.10 | 1.45443 | 1.45443 | 1.45319 | -4.40 | 6048.66 |
13925 | 2009.09.14 04:10 | sell | 5654 | 0.10 | 1.45435 | 1.45479 | 1.45355 | ||
13926 | 2009.09.14 04:16 | s/l | 5654 | 0.10 | 1.45479 | 1.45479 | 1.45355 | -4.40 | 6044.26 |
13927 | 2009.09.14 04:16 | sell | 5655 | 0.10 | 1.45472 | 1.45516 | 1.45392 | ||
13928 | 2009.09.14 04:26 | modify | 5655 | 0.10 | 1.45472 | 1.45467 | 1.45392 | ||
13929 | 2009.09.14 04:32 | modify | 5655 | 0.10 | 1.45472 | 1.45421 | 1.45392 | ||
13930 | 2009.09.14 04:37 | t/p | 5655 | 0.10 | 1.45392 | 1.45421 | 1.45392 | 8.00 | 6052.26 |
13931 | 2009.09.14 04:37 | sell | 5656 | 0.10 | 1.45368 | 1.45412 | 1.45288 | ||
13932 | 2009.09.14 04:40 | s/l | 5656 | 0.10 | 1.45412 | 1.45412 | 1.45288 | -4.40 | 6047.86 |
13933 | 2009.09.14 04:40 | sell | 5657 | 0.10 | 1.45411 | 1.45455 | 1.45331 | ||
13934 | 2009.09.14 04:45 | s/l | 5657 | 0.10 | 1.45455 | 1.45455 | 1.45331 | -4.40 | 6043.46 |
13935 | 2009.09.14 04:45 | sell | 5658 | 0.10 | 1.45436 | 1.45480 | 1.45356 | ||
13936 | 2009.09.14 04:50 | s/l | 5658 | 0.10 | 1.45480 | 1.45480 | 1.45356 | -4.40 | 6039.06 |
13937 | 2009.09.14 04:50 | sell | 5659 | 0.10 | 1.45462 | 1.45506 | 1.45382 | ||
13938 | 2009.09.14 05:03 | modify | 5659 | 0.10 | 1.45462 | 1.45430 | 1.45382 | ||
13939 | 2009.09.14 05:10 | modify | 5659 | 0.10 | 1.45462 | 1.45421 | 1.45382 | ||
13940 | 2009.09.14 05:13 | s/l | 5659 | 0.10 | 1.45421 | 1.45421 | 1.45382 | 4.10 | 6043.16 |
13941 | 2009.09.14 05:13 | sell | 5660 | 0.10 | 1.45422 | 1.45466 | 1.45342 | ||
13942 | 2009.09.14 05:20 | s/l | 5660 | 0.10 | 1.45466 | 1.45466 | 1.45342 | -4.40 | 6038.76 |
13943 | 2009.09.14 05:20 | sell | 5661 | 0.10 | 1.45450 | 1.45494 | 1.45370 | ||
13944 | 2009.09.14 05:26 | s/l | 5661 | 0.10 | 1.45494 | 1.45494 | 1.45370 | -4.40 | 6034.36 |
13945 | 2009.09.14 05:26 | sell | 5662 | 0.10 | 1.45477 | 1.45521 | 1.45397 | ||
13946 | 2009.09.14 05:33 | s/l | 5662 | 0.10 | 1.45521 | 1.45521 | 1.45397 | -4.40 | 6029.96 |
13947 | 2009.09.14 05:33 | sell | 5663 | 0.10 | 1.45542 | 1.45586 | 1.45462 | ||
13948 | 2009.09.14 05:50 | modify | 5663 | 0.10 | 1.45542 | 1.45529 | 1.45462 | ||
13949 | 2009.09.14 05:59 | modify | 5663 | 0.10 | 1.45542 | 1.45491 | 1.45462 | ||
13950 | 2009.09.14 06:02 | modify | 5663 | 0.10 | 1.45542 | 1.45487 | 1.45462 | ||
13951 | 2009.09.14 06:07 | t/p | 5663 | 0.10 | 1.45462 | 1.45487 | 1.45462 | 8.00 | 6037.96 |
13952 | 2009.09.14 06:07 | sell | 5664 | 0.10 | 1.45438 | 1.45482 | 1.45358 | ||
13953 | 2009.09.14 06:10 | s/l | 5664 | 0.10 | 1.45482 | 1.45482 | 1.45358 | -4.40 | 6033.56 |
13954 | 2009.09.14 06:10 | sell | 5665 | 0.10 | 1.45461 | 1.45505 | 1.45381 | ||
13955 | 2009.09.14 06:20 | s/l | 5665 | 0.10 | 1.45505 | 1.45505 | 1.45381 | -4.40 | 6029.16 |
13956 | 2009.09.14 06:20 | sell | 5666 | 0.10 | 1.45489 | 1.45533 | 1.45409 | ||
13957 | 2009.09.14 06:32 | t/p | 5666 | 0.10 | 1.45409 | 1.45533 | 1.45409 | 8.00 | 6037.16 |
13958 | 2009.09.14 06:32 | sell | 5667 | 0.10 | 1.45369 | 1.45413 | 1.45289 | ||
13959 | 2009.09.14 06:40 | s/l | 5667 | 0.10 | 1.45413 | 1.45413 | 1.45289 | -4.40 | 6032.76 |
13960 | 2009.09.14 06:40 | sell | 5668 | 0.10 | 1.45426 | 1.45470 | 1.45346 | ||
13961 | 2009.09.14 06:45 | s/l | 5668 | 0.10 | 1.45470 | 1.45470 | 1.45346 | -4.40 | 6028.36 |
13962 | 2009.09.14 06:45 | sell | 5669 | 0.10 | 1.45468 | 1.45512 | 1.45388 | ||
13963 | 2009.09.14 06:50 | s/l | 5669 | 0.10 | 1.45512 | 1.45512 | 1.45388 | -4.40 | 6023.96 |
13964 | 2009.09.14 06:50 | sell | 5670 | 0.10 | 1.45511 | 1.45555 | 1.45431 | ||
13965 | 2009.09.14 06:57 | modify | 5670 | 0.10 | 1.45511 | 1.45498 | 1.45431 | ||
13966 | 2009.09.14 07:07 | s/l | 5670 | 0.10 | 1.45498 | 1.45498 | 1.45431 | 1.30 | 6025.26 |
13967 | 2009.09.14 07:07 | sell | 5671 | 0.10 | 1.45486 | 1.45530 | 1.45406 | ||
13968 | 2009.09.14 07:10 | modify | 5671 | 0.10 | 1.45486 | 1.45472 | 1.45406 | ||
13969 | 2009.09.14 07:15 | modify | 5671 | 0.10 | 1.45486 | 1.45428 | 1.45406 | ||
13970 | 2009.09.14 07:20 | t/p | 5671 | 0.10 | 1.45406 | 1.45428 | 1.45406 | 8.00 | 6033.26 |
13971 | 2009.09.14 07:20 | sell | 5672 | 0.10 | 1.45326 | 1.45370 | 1.45246 | ||
13972 | 2009.09.14 07:22 | s/l | 5672 | 0.10 | 1.45370 | 1.45370 | 1.45246 | -4.40 | 6028.86 |
13973 | 2009.09.14 07:22 | sell | 5673 | 0.10 | 1.45355 | 1.45399 | 1.45275 | ||
13974 | 2009.09.14 07:27 | s/l | 5673 | 0.10 | 1.45399 | 1.45399 | 1.45275 | -4.40 | 6024.46 |
13975 | 2009.09.14 07:27 | sell | 5674 | 0.10 | 1.45384 | 1.45428 | 1.45304 | ||
13976 | 2009.09.14 07:35 | modify | 5674 | 0.10 | 1.45384 | 1.45383 | 1.45304 | ||
13977 | 2009.09.14 07:37 | s/l | 5674 | 0.10 | 1.45383 | 1.45383 | 1.45304 | 0.10 | 6024.56 |
13978 | 2009.09.14 07:37 | sell | 5675 | 0.10 | 1.45381 | 1.45425 | 1.45301 | ||
13979 | 2009.09.14 07:40 | modify | 5675 | 0.10 | 1.45381 | 1.45340 | 1.45301 | ||
13980 | 2009.09.14 07:42 | s/l | 5675 | 0.10 | 1.45340 | 1.45340 | 1.45301 | 4.10 | 6028.66 |
13981 | 2009.09.14 07:42 | sell | 5676 | 0.10 | 1.45317 | 1.45361 | 1.45237 | ||
13982 | 2009.09.14 07:45 | modify | 5676 | 0.10 | 1.45317 | 1.45277 | 1.45237 | ||
13983 | 2009.09.14 07:47 | s/l | 5676 | 0.10 | 1.45277 | 1.45277 | 1.45237 | 4.00 | 6032.66 |
13984 | 2009.09.14 07:47 | sell | 5677 | 0.10 | 1.45254 | 1.45298 | 1.45174 | ||
13985 | 2009.09.14 07:50 | t/p | 5677 | 0.10 | 1.45174 | 1.45298 | 1.45174 | 8.00 | 6040.66 |
13986 | 2009.09.14 07:50 | sell | 5678 | 0.10 | 1.45148 | 1.45192 | 1.45068 | ||
13987 | 2009.09.14 07:52 | s/l | 5678 | 0.10 | 1.45192 | 1.45192 | 1.45068 | -4.40 | 6036.26 |
13988 | 2009.09.14 07:52 | sell | 5679 | 0.10 | 1.45190 | 1.45234 | 1.45110 | ||
13989 | 2009.09.14 07:57 | s/l | 5679 | 0.10 | 1.45234 | 1.45234 | 1.45110 | -4.40 | 6031.86 |
13990 | 2009.09.14 07:57 | sell | 5680 | 0.10 | 1.45233 | 1.45277 | 1.45153 | ||
13991 | 2009.09.14 07:59 | s/l | 5680 | 0.10 | 1.45277 | 1.45277 | 1.45153 | -4.40 | 6027.46 |
13992 | 2009.09.14 07:59 | sell | 5681 | 0.10 | 1.45262 | 1.45306 | 1.45182 | ||
13993 | 2009.09.14 08:10 | s/l | 5681 | 0.10 | 1.45306 | 1.45306 | 1.45182 | -4.40 | 6023.06 |
13994 | 2009.09.14 08:10 | sell | 5682 | 0.10 | 1.45322 | 1.45366 | 1.45242 | ||
13995 | 2009.09.14 08:15 | s/l | 5682 | 0.10 | 1.45366 | 1.45366 | 1.45242 | -4.40 | 6018.66 |
13996 | 2009.09.14 08:15 | sell | 5683 | 0.10 | 1.45365 | 1.45409 | 1.45285 | ||
13997 | 2009.09.14 08:20 | s/l | 5683 | 0.10 | 1.45409 | 1.45409 | 1.45285 | -4.40 | 6014.26 |
13998 | 2009.09.14 08:20 | sell | 5684 | 0.10 | 1.45408 | 1.45452 | 1.45328 | ||
13999 | 2009.09.14 08:27 | modify | 5684 | 0.10 | 1.45408 | 1.45395 | 1.45328 | ||
14000 | 2009.09.14 08:27 | t/p | 5684 | 0.10 | 1.45328 | 1.45395 | 1.45328 | 8.00 | 6022.26 |
14001 | 2009.09.14 08:27 | sell | 5685 | 0.10 | 1.45267 | 1.45311 | 1.45187 | ||
14002 | 2009.09.14 08:32 | modify | 5685 | 0.10 | 1.45267 | 1.45241 | 1.45187 | ||
14003 | 2009.09.14 08:35 | s/l | 5685 | 0.10 | 1.45241 | 1.45241 | 1.45187 | 2.60 | 6024.86 |
14004 | 2009.09.14 08:35 | sell | 5686 | 0.10 | 1.45226 | 1.45270 | 1.45146 | ||
14005 | 2009.09.14 08:37 | modify | 5686 | 0.10 | 1.45226 | 1.45211 | 1.45146 | ||
14006 | 2009.09.14 08:40 | s/l | 5686 | 0.10 | 1.45211 | 1.45211 | 1.45146 | 1.50 | 6026.36 |
14007 | 2009.09.14 08:40 | sell | 5687 | 0.10 | 1.45316 | 1.45360 | 1.45236 | ||
14008 | 2009.09.14 08:45 | s/l | 5687 | 0.10 | 1.45360 | 1.45360 | 1.45236 | -4.40 | 6021.96 |
14009 | 2009.09.14 08:45 | sell | 5688 | 0.10 | 1.45405 | 1.45449 | 1.45325 | ||
14010 | 2009.09.14 08:50 | s/l | 5688 | 0.10 | 1.45449 | 1.45449 | 1.45325 | -4.40 | 6017.56 |
14011 | 2009.09.14 08:50 | sell | 5689 | 0.10 | 1.45494 | 1.45538 | 1.45414 | ||
14012 | 2009.09.14 08:52 | modify | 5689 | 0.10 | 1.45494 | 1.45479 | 1.45414 | ||
14013 | 2009.09.14 08:55 | s/l | 5689 | 0.10 | 1.45479 | 1.45479 | 1.45414 | 1.50 | 6019.06 |
14014 | 2009.09.14 08:55 | sell | 5690 | 0.10 | 1.45464 | 1.45508 | 1.45384 | ||
14015 | 2009.09.14 08:57 | modify | 5690 | 0.10 | 1.45464 | 1.45419 | 1.45384 | ||
14016 | 2009.09.14 08:59 | s/l | 5690 | 0.10 | 1.45419 | 1.45419 | 1.45384 | 4.50 | 6023.56 |
14017 | 2009.09.14 08:59 | sell | 5691 | 0.10 | 1.45468 | 1.45512 | 1.45388 | ||
14018 | 2009.09.14 09:02 | t/p | 5691 | 0.10 | 1.45388 | 1.45512 | 1.45388 | 8.00 | 6031.56 |
14019 | 2009.09.14 09:02 | sell | 5692 | 0.10 | 1.45341 | 1.45385 | 1.45261 | ||
14020 | 2009.09.14 09:10 | s/l | 5692 | 0.10 | 1.45385 | 1.45385 | 1.45261 | -4.40 | 6027.16 |
14021 | 2009.09.14 09:10 | sell | 5693 | 0.10 | 1.45397 | 1.45441 | 1.45317 | ||
14022 | 2009.09.14 09:15 | s/l | 5693 | 0.10 | 1.45441 | 1.45441 | 1.45317 | -4.40 | 6022.76 |
14023 | 2009.09.14 09:15 | sell | 5694 | 0.10 | 1.45438 | 1.45482 | 1.45358 | ||
14024 | 2009.09.14 09:20 | s/l | 5694 | 0.10 | 1.45482 | 1.45482 | 1.45358 | -4.40 | 6018.36 |
14025 | 2009.09.14 09:20 | sell | 5695 | 0.10 | 1.45480 | 1.45524 | 1.45400 | ||
14026 | 2009.09.14 09:27 | modify | 5695 | 0.10 | 1.45480 | 1.45468 | 1.45400 | ||
14027 | 2009.09.14 09:27 | s/l | 5695 | 0.10 | 1.45468 | 1.45468 | 1.45400 | 1.20 | 6019.56 |
14028 | 2009.09.14 09:27 | sell | 5696 | 0.10 | 1.45468 | 1.45512 | 1.45388 | ||
14029 | 2009.09.14 09:32 | s/l | 5696 | 0.10 | 1.45512 | 1.45512 | 1.45388 | -4.40 | 6015.16 |
14030 | 2009.09.14 09:32 | sell | 5697 | 0.10 | 1.45489 | 1.45533 | 1.45409 | ||
14031 | 2009.09.14 09:35 | s/l | 5697 | 0.10 | 1.45533 | 1.45533 | 1.45409 | -4.40 | 6010.76 |
14032 | 2009.09.14 09:35 | sell | 5698 | 0.10 | 1.45511 | 1.45555 | 1.45431 | ||
14033 | 2009.09.14 09:40 | s/l | 5698 | 0.10 | 1.45555 | 1.45555 | 1.45431 | -4.40 | 6006.36 |
14034 | 2009.09.14 09:40 | sell | 5699 | 0.10 | 1.45574 | 1.45618 | 1.45494 | ||
14035 | 2009.09.14 09:45 | s/l | 5699 | 0.10 | 1.45618 | 1.45618 | 1.45494 | -4.40 | 6001.96 |
14036 | 2009.09.14 09:45 | sell | 5700 | 0.10 | 1.45638 | 1.45682 | 1.45558 | ||
14037 | 2009.09.14 09:50 | s/l | 5700 | 0.10 | 1.45682 | 1.45682 | 1.45558 | -4.40 | 5997.56 |
14038 | 2009.09.14 09:50 | sell | 5701 | 0.10 | 1.45702 | 1.45746 | 1.45622 | ||
14039 | 2009.09.14 09:57 | modify | 5701 | 0.10 | 1.45702 | 1.45661 | 1.45622 | ||
14040 | 2009.09.14 09:59 | s/l | 5701 | 0.10 | 1.45661 | 1.45661 | 1.45622 | 4.10 | 6001.66 |
14041 | 2009.09.14 09:59 | sell | 5702 | 0.10 | 1.45647 | 1.45691 | 1.45567 | ||
14042 | 2009.09.14 10:02 | s/l | 5702 | 0.10 | 1.45691 | 1.45691 | 1.45567 | -4.40 | 5997.26 |
14043 | 2009.09.14 10:02 | sell | 5703 | 0.10 | 1.45714 | 1.45758 | 1.45634 | ||
14044 | 2009.09.14 10:07 | s/l | 5703 | 0.10 | 1.45758 | 1.45758 | 1.45634 | -4.40 | 5992.86 |
14045 | 2009.09.14 10:07 | sell | 5704 | 0.10 | 1.45739 | 1.45783 | 1.45659 | ||
14046 | 2009.09.14 10:10 | modify | 5704 | 0.10 | 1.45739 | 1.45682 | 1.45659 | ||
14047 | 2009.09.14 10:12 | s/l | 5704 | 0.10 | 1.45682 | 1.45682 | 1.45659 | 5.70 | 5998.56 |
14048 | 2009.09.14 10:12 | sell | 5705 | 0.10 | 1.45663 | 1.45707 | 1.45583 | ||
14049 | 2009.09.14 10:15 | modify | 5705 | 0.10 | 1.45663 | 1.45607 | 1.45583 | ||
14050 | 2009.09.14 10:17 | s/l | 5705 | 0.10 | 1.45607 | 1.45607 | 1.45583 | 5.60 | 6004.16 |
14051 | 2009.09.14 10:17 | sell | 5706 | 0.10 | 1.45588 | 1.45632 | 1.45508 | ||
14052 | 2009.09.14 10:20 | t/p | 5706 | 0.10 | 1.45508 | 1.45632 | 1.45508 | 8.00 | 6012.16 |
14053 | 2009.09.14 10:20 | sell | 5707 | 0.10 | 1.45462 | 1.45506 | 1.45382 | ||
14054 | 2009.09.14 10:22 | s/l | 5707 | 0.10 | 1.45506 | 1.45506 | 1.45382 | -4.40 | 6007.76 |
14055 | 2009.09.14 10:22 | sell | 5708 | 0.10 | 1.45512 | 1.45556 | 1.45432 | ||
14056 | 2009.09.14 10:27 | s/l | 5708 | 0.10 | 1.45556 | 1.45556 | 1.45432 | -4.40 | 6003.36 |
14057 | 2009.09.14 10:27 | sell | 5709 | 0.10 | 1.45563 | 1.45607 | 1.45483 | ||
14058 | 2009.09.14 10:35 | modify | 5709 | 0.10 | 1.45563 | 1.45561 | 1.45483 | ||
14059 | 2009.09.14 10:37 | s/l | 5709 | 0.10 | 1.45561 | 1.45561 | 1.45483 | 0.20 | 6003.56 |
14060 | 2009.09.14 10:37 | sell | 5710 | 0.10 | 1.45548 | 1.45592 | 1.45468 | ||
14061 | 2009.09.14 10:40 | modify | 5710 | 0.10 | 1.45548 | 1.45531 | 1.45468 | ||
14062 | 2009.09.14 10:45 | t/p | 5710 | 0.10 | 1.45468 | 1.45531 | 1.45468 | 8.00 | 6011.56 |
14063 | 2009.09.14 10:45 | sell | 5711 | 0.10 | 1.45441 | 1.45485 | 1.45361 | ||
14064 | 2009.09.14 10:50 | modify | 5711 | 0.10 | 1.45441 | 1.45424 | 1.45361 | ||
14065 | 2009.09.14 10:52 | s/l | 5711 | 0.10 | 1.45424 | 1.45424 | 1.45361 | 1.70 | 6013.26 |
14066 | 2009.09.14 10:52 | sell | 5712 | 0.10 | 1.45411 | 1.45455 | 1.45331 | ||
14067 | 2009.09.14 10:57 | s/l | 5712 | 0.10 | 1.45455 | 1.45455 | 1.45331 | -4.40 | 6008.86 |
14068 | 2009.09.14 10:57 | sell | 5713 | 0.10 | 1.45441 | 1.45485 | 1.45361 | ||
14069 | 2009.09.14 10:59 | s/l | 5713 | 0.10 | 1.45485 | 1.45485 | 1.45361 | -4.40 | 6004.46 |
14070 | 2009.09.14 10:59 | sell | 5714 | 0.10 | 1.45467 | 1.45511 | 1.45387 | ||
14071 | 2009.09.14 11:10 | modify | 5714 | 0.10 | 1.45467 | 1.45438 | 1.45387 | ||
14072 | 2009.09.14 11:12 | s/l | 5714 | 0.10 | 1.45438 | 1.45438 | 1.45387 | 2.90 | 6007.36 |
14073 | 2009.09.14 11:12 | sell | 5715 | 0.10 | 1.45414 | 1.45458 | 1.45334 | ||
14074 | 2009.09.14 11:15 | modify | 5715 | 0.10 | 1.45414 | 1.45380 | 1.45334 | ||
14075 | 2009.09.14 11:20 | t/p | 5715 | 0.10 | 1.45334 | 1.45380 | 1.45334 | 8.00 | 6015.36 |
14076 | 2009.09.14 11:20 | sell | 5716 | 0.10 | 1.45258 | 1.45302 | 1.45178 | ||
14077 | 2009.09.14 11:22 | s/l | 5716 | 0.10 | 1.45302 | 1.45302 | 1.45178 | -4.40 | 6010.96 |
14078 | 2009.09.14 11:22 | sell | 5717 | 0.10 | 1.45297 | 1.45341 | 1.45217 | ||
14079 | 2009.09.14 11:27 | s/l | 5717 | 0.10 | 1.45341 | 1.45341 | 1.45217 | -4.40 | 6006.56 |
14080 | 2009.09.14 11:27 | sell | 5718 | 0.10 | 1.45336 | 1.45380 | 1.45256 | ||
14081 | 2009.09.14 11:32 | t/p | 5718 | 0.10 | 1.45256 | 1.45380 | 1.45256 | 8.00 | 6014.56 |
14082 | 2009.09.14 11:32 | sell | 5719 | 0.10 | 1.45232 | 1.45276 | 1.45152 | ||
14083 | 2009.09.14 11:40 | s/l | 5719 | 0.10 | 1.45276 | 1.45276 | 1.45152 | -4.40 | 6010.16 |
14084 | 2009.09.14 11:40 | sell | 5720 | 0.10 | 1.45292 | 1.45336 | 1.45212 | ||
14085 | 2009.09.14 11:45 | s/l | 5720 | 0.10 | 1.45336 | 1.45336 | 1.45212 | -4.40 | 6005.76 |
14086 | 2009.09.14 11:45 | sell | 5721 | 0.10 | 1.45338 | 1.45382 | 1.45258 | ||
14087 | 2009.09.14 11:50 | s/l | 5721 | 0.10 | 1.45382 | 1.45382 | 1.45258 | -4.40 | 6001.36 |
14088 | 2009.09.14 11:50 | sell | 5722 | 0.10 | 1.45383 | 1.45427 | 1.45303 | ||
14089 | 2009.09.14 11:57 | modify | 5722 | 0.10 | 1.45383 | 1.45367 | 1.45303 | ||
14090 | 2009.09.14 11:59 | s/l | 5722 | 0.10 | 1.45367 | 1.45367 | 1.45303 | 1.60 | 6002.96 |
14091 | 2009.09.14 11:59 | sell | 5723 | 0.10 | 1.45358 | 1.45402 | 1.45278 | ||
14092 | 2009.09.14 12:05 | s/l | 5723 | 0.10 | 1.45402 | 1.45402 | 1.45278 | -4.40 | 5998.56 |
14093 | 2009.09.14 12:05 | sell | 5724 | 0.10 | 1.45386 | 1.45430 | 1.45306 | ||
14094 | 2009.09.14 12:10 | s/l | 5724 | 0.10 | 1.45430 | 1.45430 | 1.45306 | -4.40 | 5994.16 |
14095 | 2009.09.14 12:10 | sell | 5725 | 0.10 | 1.45443 | 1.45487 | 1.45363 | ||
14096 | 2009.09.14 12:15 | s/l | 5725 | 0.10 | 1.45487 | 1.45487 | 1.45363 | -4.40 | 5989.76 |
14097 | 2009.09.14 12:15 | sell | 5726 | 0.10 | 1.45500 | 1.45544 | 1.45420 | ||
14098 | 2009.09.14 12:20 | s/l | 5726 | 0.10 | 1.45544 | 1.45544 | 1.45420 | -4.40 | 5985.36 |
14099 | 2009.09.14 12:20 | sell | 5727 | 0.10 | 1.45557 | 1.45601 | 1.45477 | ||
14100 | 2009.09.14 12:27 | modify | 5727 | 0.10 | 1.45557 | 1.45525 | 1.45477 | ||
14101 | 2009.09.14 12:27 | s/l | 5727 | 0.10 | 1.45525 | 1.45525 | 1.45477 | 3.20 | 5988.56 |
14102 | 2009.09.14 12:27 | sell | 5728 | 0.10 | 1.45501 | 1.45545 | 1.45421 | ||
14103 | 2009.09.14 12:32 | s/l | 5728 | 0.10 | 1.45545 | 1.45545 | 1.45421 | -4.40 | 5984.16 |
14104 | 2009.09.14 12:32 | sell | 5729 | 0.10 | 1.45537 | 1.45581 | 1.45457 | ||
14105 | 2009.09.14 12:45 | modify | 5729 | 0.10 | 1.45537 | 1.45510 | 1.45457 | ||
14106 | 2009.09.14 12:50 | t/p | 5729 | 0.10 | 1.45457 | 1.45510 | 1.45457 | 8.00 | 5992.16 |
14107 | 2009.09.14 12:50 | sell | 5730 | 0.10 | 1.45418 | 1.45462 | 1.45338 | ||
14108 | 2009.09.14 12:52 | s/l | 5730 | 0.10 | 1.45462 | 1.45462 | 1.45338 | -4.40 | 5987.76 |
14109 | 2009.09.14 12:52 | sell | 5731 | 0.10 | 1.45442 | 1.45486 | 1.45362 | ||
14110 | 2009.09.14 12:57 | s/l | 5731 | 0.10 | 1.45486 | 1.45486 | 1.45362 | -4.40 | 5983.36 |
14111 | 2009.09.14 12:57 | sell | 5732 | 0.10 | 1.45466 | 1.45510 | 1.45386 | ||
14112 | 2009.09.14 13:02 | t/p | 5732 | 0.10 | 1.45386 | 1.45510 | 1.45386 | 8.00 | 5991.36 |
14113 | 2009.09.14 13:02 | sell | 5733 | 0.10 | 1.45341 | 1.45385 | 1.45261 | ||
14114 | 2009.09.14 13:10 | s/l | 5733 | 0.10 | 1.45385 | 1.45385 | 1.45261 | -4.40 | 5986.96 |
14115 | 2009.09.14 13:10 | sell | 5734 | 0.10 | 1.45407 | 1.45451 | 1.45327 | ||
14116 | 2009.09.14 13:15 | s/l | 5734 | 0.10 | 1.45451 | 1.45451 | 1.45327 | -4.40 | 5982.56 |
14117 | 2009.09.14 13:15 | sell | 5735 | 0.10 | 1.45456 | 1.45500 | 1.45376 | ||
14118 | 2009.09.14 13:20 | s/l | 5735 | 0.10 | 1.45500 | 1.45500 | 1.45376 | -4.40 | 5978.16 |
14119 | 2009.09.14 13:20 | sell | 5736 | 0.10 | 1.45506 | 1.45550 | 1.45426 | ||
14120 | 2009.09.14 13:27 | modify | 5736 | 0.10 | 1.45506 | 1.45484 | 1.45426 | ||
14121 | 2009.09.14 13:27 | s/l | 5736 | 0.10 | 1.45484 | 1.45484 | 1.45426 | 2.20 | 5980.36 |
14122 | 2009.09.14 13:27 | sell | 5737 | 0.10 | 1.45487 | 1.45531 | 1.45407 | ||
14123 | 2009.09.14 13:40 | s/l | 5737 | 0.10 | 1.45531 | 1.45531 | 1.45407 | -4.40 | 5975.96 |
14124 | 2009.09.14 13:40 | sell | 5738 | 0.10 | 1.45553 | 1.45597 | 1.45473 | ||
14125 | 2009.09.14 13:45 | s/l | 5738 | 0.10 | 1.45597 | 1.45597 | 1.45473 | -4.40 | 5971.56 |
14126 | 2009.09.14 13:45 | sell | 5739 | 0.10 | 1.45601 | 1.45645 | 1.45521 | ||
14127 | 2009.09.14 13:50 | s/l | 5739 | 0.10 | 1.45645 | 1.45645 | 1.45521 | -4.40 | 5967.16 |
14128 | 2009.09.14 13:50 | sell | 5740 | 0.10 | 1.45650 | 1.45694 | 1.45570 | ||
14129 | 2009.09.14 13:57 | modify | 5740 | 0.10 | 1.45650 | 1.45629 | 1.45570 | ||
14130 | 2009.09.14 13:59 | s/l | 5740 | 0.10 | 1.45629 | 1.45629 | 1.45570 | 2.10 | 5969.26 |
14131 | 2009.09.14 13:59 | sell | 5741 | 0.10 | 1.45638 | 1.45682 | 1.45558 | ||
14132 | 2009.09.14 14:02 | s/l | 5741 | 0.10 | 1.45682 | 1.45682 | 1.45558 | -4.40 | 5964.86 |
14133 | 2009.09.14 14:02 | buy | 5742 | 0.10 | 1.45705 | 1.45661 | 1.45785 | ||
14134 | 2009.09.14 14:10 | s/l | 5742 | 0.10 | 1.45661 | 1.45661 | 1.45785 | -4.40 | 5960.46 |
14135 | 2009.09.14 14:10 | buy | 5743 | 0.10 | 1.45656 | 1.45612 | 1.45736 | ||
14136 | 2009.09.14 14:15 | s/l | 5743 | 0.10 | 1.45612 | 1.45612 | 1.45736 | -4.40 | 5956.06 |
14137 | 2009.09.14 14:15 | buy | 5744 | 0.10 | 1.45606 | 1.45562 | 1.45686 | ||
14138 | 2009.09.14 14:20 | s/l | 5744 | 0.10 | 1.45562 | 1.45562 | 1.45686 | -4.40 | 5951.66 |
14139 | 2009.09.14 14:20 | buy | 5745 | 0.10 | 1.45541 | 1.45497 | 1.45621 | ||
14140 | 2009.09.14 14:27 | modify | 5745 | 0.10 | 1.45541 | 1.45562 | 1.45621 | ||
14141 | 2009.09.14 14:27 | s/l | 5745 | 0.10 | 1.45562 | 1.45562 | 1.45621 | 2.10 | 5953.76 |
14142 | 2009.09.14 14:27 | buy | 5746 | 0.10 | 1.45581 | 1.45537 | 1.45661 | ||
14143 | 2009.09.14 14:32 | s/l | 5746 | 0.10 | 1.45537 | 1.45537 | 1.45661 | -4.40 | 5949.36 |
14144 | 2009.09.14 14:32 | buy | 5747 | 0.10 | 1.45496 | 1.45452 | 1.45576 | ||
14145 | 2009.09.14 14:40 | modify | 5747 | 0.10 | 1.45496 | 1.45518 | 1.45576 | ||
14146 | 2009.09.14 14:45 | t/p | 5747 | 0.10 | 1.45576 | 1.45518 | 1.45576 | 8.00 | 5957.36 |
14147 | 2009.09.14 14:45 | buy | 5748 | 0.10 | 1.45612 | 1.45568 | 1.45692 | ||
14148 | 2009.09.14 14:50 | modify | 5748 | 0.10 | 1.45612 | 1.45617 | 1.45692 | ||
14149 | 2009.09.14 14:52 | s/l | 5748 | 0.10 | 1.45617 | 1.45617 | 1.45692 | 0.50 | 5957.86 |
14150 | 2009.09.14 14:52 | buy | 5749 | 0.10 | 1.45628 | 1.45584 | 1.45708 | ||
14151 | 2009.09.14 14:57 | s/l | 5749 | 0.10 | 1.45584 | 1.45584 | 1.45708 | -4.40 | 5953.46 |
14152 | 2009.09.14 14:57 | buy | 5750 | 0.10 | 1.45595 | 1.45551 | 1.45675 | ||
14153 | 2009.09.14 15:00 | modify | 5750 | 0.10 | 1.45595 | 1.45597 | 1.45675 | ||
14154 | 2009.09.14 15:02 | s/l | 5750 | 0.10 | 1.45597 | 1.45597 | 1.45675 | 0.20 | 5953.66 |
14155 | 2009.09.14 15:02 | buy | 5751 | 0.10 | 1.45582 | 1.45538 | 1.45662 | ||
14156 | 2009.09.14 15:07 | s/l | 5751 | 0.10 | 1.45538 | 1.45538 | 1.45662 | -4.40 | 5949.26 |
14157 | 2009.09.14 15:07 | buy | 5752 | 0.10 | 1.45546 | 1.45502 | 1.45626 | ||
14158 | 2009.09.14 15:10 | t/p | 5752 | 0.10 | 1.45626 | 1.45502 | 1.45626 | 8.00 | 5957.26 |
14159 | 2009.09.14 15:10 | buy | 5753 | 0.10 | 1.45727 | 1.45683 | 1.45807 | ||
14160 | 2009.09.14 15:12 | s/l | 5753 | 0.10 | 1.45683 | 1.45683 | 1.45807 | -4.40 | 5952.86 |
14161 | 2009.09.14 15:12 | buy | 5754 | 0.10 | 1.45691 | 1.45647 | 1.45771 | ||
14162 | 2009.09.14 15:15 | t/p | 5754 | 0.10 | 1.45771 | 1.45647 | 1.45771 | 8.00 | 5960.86 |
14163 | 2009.09.14 15:15 | buy | 5755 | 0.10 | 1.45835 | 1.45791 | 1.45915 | ||
14164 | 2009.09.14 15:17 | s/l | 5755 | 0.10 | 1.45791 | 1.45791 | 1.45915 | -4.40 | 5956.46 |
14165 | 2009.09.14 15:17 | buy | 5756 | 0.10 | 1.45799 | 1.45755 | 1.45879 | ||
14166 | 2009.09.14 15:20 | t/p | 5756 | 0.10 | 1.45879 | 1.45755 | 1.45879 | 8.00 | 5964.46 |
14167 | 2009.09.14 15:20 | buy | 5757 | 0.10 | 1.45944 | 1.45900 | 1.46024 | ||
14168 | 2009.09.14 15:22 | s/l | 5757 | 0.10 | 1.45900 | 1.45900 | 1.46024 | -4.40 | 5960.06 |
14169 | 2009.09.14 15:22 | buy | 5758 | 0.10 | 1.45872 | 1.45828 | 1.45952 | ||
14170 | 2009.09.14 15:27 | s/l | 5758 | 0.10 | 1.45828 | 1.45828 | 1.45952 | -4.40 | 5955.66 |
14171 | 2009.09.14 15:27 | buy | 5759 | 0.10 | 1.45799 | 1.45755 | 1.45879 | ||
14172 | 2009.09.14 15:27 | t/p | 5759 | 0.10 | 1.45879 | 1.45755 | 1.45879 | 8.00 | 5963.66 |
14173 | 2009.09.14 15:27 | buy | 5760 | 0.10 | 1.45924 | 1.45880 | 1.46004 | ||
14174 | 2009.09.14 15:35 | modify | 5760 | 0.10 | 1.45924 | 1.45943 | 1.46004 | ||
14175 | 2009.09.14 15:37 | s/l | 5760 | 0.10 | 1.45943 | 1.45943 | 1.46004 | 1.90 | 5965.56 |
14176 | 2009.09.14 15:37 | buy | 5761 | 0.10 | 1.45922 | 1.45878 | 1.46002 | ||
14177 | 2009.09.14 15:40 | t/p | 5761 | 0.10 | 1.46002 | 1.45878 | 1.46002 | 8.00 | 5973.56 |
14178 | 2009.09.14 15:40 | buy | 5762 | 0.10 | 1.46083 | 1.46039 | 1.46163 | ||
14179 | 2009.09.14 15:42 | s/l | 5762 | 0.10 | 1.46039 | 1.46039 | 1.46163 | -4.40 | 5969.16 |
14180 | 2009.09.14 15:42 | buy | 5763 | 0.10 | 1.46051 | 1.46007 | 1.46131 | ||
14181 | 2009.09.14 15:45 | t/p | 5763 | 0.10 | 1.46131 | 1.46007 | 1.46131 | 8.00 | 5977.16 |
14182 | 2009.09.14 15:45 | buy | 5764 | 0.10 | 1.46180 | 1.46136 | 1.46260 | ||
14183 | 2009.09.14 15:47 | s/l | 5764 | 0.10 | 1.46136 | 1.46136 | 1.46260 | -4.40 | 5972.76 |
14184 | 2009.09.14 15:47 | buy | 5765 | 0.10 | 1.46148 | 1.46104 | 1.46228 | ||
14185 | 2009.09.14 15:50 | t/p | 5765 | 0.10 | 1.46228 | 1.46104 | 1.46228 | 8.00 | 5980.76 |
14186 | 2009.09.14 15:50 | buy | 5766 | 0.10 | 1.46277 | 1.46233 | 1.46357 | ||
14187 | 2009.09.14 15:52 | s/l | 5766 | 0.10 | 1.46233 | 1.46233 | 1.46357 | -4.40 | 5976.36 |
14188 | 2009.09.14 15:52 | buy | 5767 | 0.10 | 1.46212 | 1.46168 | 1.46292 | ||
14189 | 2009.09.14 15:57 | s/l | 5767 | 0.10 | 1.46168 | 1.46168 | 1.46292 | -4.40 | 5971.96 |
14190 | 2009.09.14 15:57 | buy | 5768 | 0.10 | 1.46148 | 1.46104 | 1.46228 | ||
14191 | 2009.09.14 15:59 | modify | 5768 | 0.10 | 1.46148 | 1.46187 | 1.46228 | ||
14192 | 2009.09.14 16:00 | modify | 5768 | 0.10 | 1.46148 | 1.46192 | 1.46228 | ||
14193 | 2009.09.14 16:02 | t/p | 5768 | 0.10 | 1.46228 | 1.46192 | 1.46228 | 8.00 | 5979.96 |
14194 | 2009.09.14 16:02 | buy | 5769 | 0.10 | 1.46321 | 1.46277 | 1.46401 | ||
14195 | 2009.09.14 16:05 | s/l | 5769 | 0.10 | 1.46277 | 1.46277 | 1.46401 | -4.40 | 5975.56 |
14196 | 2009.09.14 16:05 | buy | 5770 | 0.10 | 1.46294 | 1.46250 | 1.46374 | ||
14197 | 2009.09.14 16:07 | modify | 5770 | 0.10 | 1.46294 | 1.46305 | 1.46374 | ||
14198 | 2009.09.14 16:10 | s/l | 5770 | 0.10 | 1.46305 | 1.46305 | 1.46374 | 1.10 | 5976.66 |
14199 | 2009.09.14 16:10 | buy | 5771 | 0.10 | 1.46238 | 1.46194 | 1.46318 | ||
14200 | 2009.09.14 16:15 | s/l | 5771 | 0.10 | 1.46194 | 1.46194 | 1.46318 | -4.40 | 5972.26 |
14201 | 2009.09.14 16:15 | buy | 5772 | 0.10 | 1.46155 | 1.46111 | 1.46235 | ||
14202 | 2009.09.14 16:20 | s/l | 5772 | 0.10 | 1.46111 | 1.46111 | 1.46235 | -4.40 | 5967.86 |
14203 | 2009.09.14 16:20 | buy | 5773 | 0.10 | 1.46044 | 1.46000 | 1.46124 | ||
14204 | 2009.09.14 16:22 | modify | 5773 | 0.10 | 1.46044 | 1.46055 | 1.46124 | ||
14205 | 2009.09.14 16:25 | s/l | 5773 | 0.10 | 1.46055 | 1.46055 | 1.46124 | 1.10 | 5968.96 |
14206 | 2009.09.14 16:25 | buy | 5774 | 0.10 | 1.46072 | 1.46028 | 1.46152 | ||
14207 | 2009.09.14 16:27 | modify | 5774 | 0.10 | 1.46072 | 1.46111 | 1.46152 | ||
14208 | 2009.09.14 16:27 | s/l | 5774 | 0.10 | 1.46111 | 1.46111 | 1.46152 | 3.90 | 5972.86 |
14209 | 2009.09.14 16:27 | buy | 5775 | 0.10 | 1.46111 | 1.46067 | 1.46191 | ||
14210 | 2009.09.14 16:35 | modify | 5775 | 0.10 | 1.46111 | 1.46136 | 1.46191 | ||
14211 | 2009.09.14 16:37 | s/l | 5775 | 0.10 | 1.46136 | 1.46136 | 1.46191 | 2.50 | 5975.36 |
14212 | 2009.09.14 16:37 | buy | 5776 | 0.10 | 1.46111 | 1.46067 | 1.46191 | ||
14213 | 2009.09.14 16:40 | t/p | 5776 | 0.10 | 1.46191 | 1.46067 | 1.46191 | 8.00 | 5983.36 |
14214 | 2009.09.14 16:40 | buy | 5777 | 0.10 | 1.46285 | 1.46241 | 1.46365 | ||
14215 | 2009.09.14 16:42 | s/l | 5777 | 0.10 | 1.46241 | 1.46241 | 1.46365 | -4.40 | 5978.96 |
14216 | 2009.09.14 16:42 | buy | 5778 | 0.10 | 1.46250 | 1.46206 | 1.46330 | ||
14217 | 2009.09.14 16:45 | t/p | 5778 | 0.10 | 1.46330 | 1.46206 | 1.46330 | 8.00 | 5986.96 |
14218 | 2009.09.14 16:45 | buy | 5779 | 0.10 | 1.46389 | 1.46345 | 1.46469 | ||
14219 | 2009.09.14 16:47 | s/l | 5779 | 0.10 | 1.46345 | 1.46345 | 1.46469 | -4.40 | 5982.56 |
14220 | 2009.09.14 16:47 | buy | 5780 | 0.10 | 1.46354 | 1.46310 | 1.46434 | ||
14221 | 2009.09.14 16:50 | t/p | 5780 | 0.10 | 1.46434 | 1.46310 | 1.46434 | 8.00 | 5990.56 |
14222 | 2009.09.14 16:50 | buy | 5781 | 0.10 | 1.46493 | 1.46449 | 1.46573 | ||
14223 | 2009.09.14 16:52 | s/l | 5781 | 0.10 | 1.46449 | 1.46449 | 1.46573 | -4.40 | 5986.16 |
14224 | 2009.09.14 16:52 | buy | 5782 | 0.10 | 1.46424 | 1.46380 | 1.46504 | ||
14225 | 2009.09.14 16:57 | s/l | 5782 | 0.10 | 1.46380 | 1.46380 | 1.46504 | -4.40 | 5981.76 |
14226 | 2009.09.14 16:57 | buy | 5783 | 0.10 | 1.46354 | 1.46310 | 1.46434 | ||
14227 | 2009.09.14 16:59 | s/l | 5783 | 0.10 | 1.46310 | 1.46310 | 1.46434 | -4.40 | 5977.36 |
14228 | 2009.09.14 16:59 | buy | 5784 | 0.10 | 1.46323 | 1.46279 | 1.46403 | ||
14229 | 2009.09.14 17:02 | t/p | 5784 | 0.10 | 1.46403 | 1.46279 | 1.46403 | 8.00 | 5985.36 |
14230 | 2009.09.14 17:02 | buy | 5785 | 0.10 | 1.46514 | 1.46470 | 1.46594 | ||
14231 | 2009.09.14 17:05 | s/l | 5785 | 0.10 | 1.46470 | 1.46470 | 1.46594 | -4.40 | 5980.96 |
14232 | 2009.09.14 17:05 | buy | 5786 | 0.10 | 1.46486 | 1.46442 | 1.46566 | ||
14233 | 2009.09.14 17:07 | modify | 5786 | 0.10 | 1.46486 | 1.46498 | 1.46566 | ||
14234 | 2009.09.14 17:10 | s/l | 5786 | 0.10 | 1.46498 | 1.46498 | 1.46566 | 1.20 | 5982.16 |
14235 | 2009.09.14 17:10 | buy | 5787 | 0.10 | 1.46430 | 1.46386 | 1.46510 | ||
14236 | 2009.09.14 17:15 | s/l | 5787 | 0.10 | 1.46386 | 1.46386 | 1.46510 | -4.40 | 5977.76 |
14237 | 2009.09.14 17:15 | buy | 5788 | 0.10 | 1.46345 | 1.46301 | 1.46425 | ||
14238 | 2009.09.14 17:20 | s/l | 5788 | 0.10 | 1.46301 | 1.46301 | 1.46425 | -4.40 | 5973.36 |
14239 | 2009.09.14 17:20 | buy | 5789 | 0.10 | 1.46233 | 1.46189 | 1.46313 | ||
14240 | 2009.09.14 17:22 | modify | 5789 | 0.10 | 1.46233 | 1.46245 | 1.46313 | ||
14241 | 2009.09.14 17:25 | s/l | 5789 | 0.10 | 1.46245 | 1.46245 | 1.46313 | 1.20 | 5974.56 |
14242 | 2009.09.14 17:25 | buy | 5790 | 0.10 | 1.46261 | 1.46217 | 1.46341 | ||
14243 | 2009.09.14 17:27 | modify | 5790 | 0.10 | 1.46261 | 1.46301 | 1.46341 | ||
14244 | 2009.09.14 17:27 | s/l | 5790 | 0.10 | 1.46301 | 1.46301 | 1.46341 | 4.00 | 5978.56 |
14245 | 2009.09.14 17:27 | buy | 5791 | 0.10 | 1.46323 | 1.46279 | 1.46403 | ||
14246 | 2009.09.14 17:32 | modify | 5791 | 0.10 | 1.46323 | 1.46342 | 1.46403 | ||
14247 | 2009.09.14 17:35 | s/l | 5791 | 0.10 | 1.46342 | 1.46342 | 1.46403 | 1.90 | 5980.46 |
14248 | 2009.09.14 17:35 | buy | 5792 | 0.10 | 1.46359 | 1.46315 | 1.46439 | ||
14249 | 2009.09.14 17:37 | modify | 5792 | 0.10 | 1.46359 | 1.46368 | 1.46439 | ||
14250 | 2009.09.14 17:40 | s/l | 5792 | 0.10 | 1.46368 | 1.46368 | 1.46439 | 0.90 | 5981.36 |
14251 | 2009.09.14 17:40 | buy | 5793 | 0.10 | 1.46307 | 1.46263 | 1.46387 | ||
14252 | 2009.09.14 17:45 | s/l | 5793 | 0.10 | 1.46263 | 1.46263 | 1.46387 | -4.40 | 5976.96 |
14253 | 2009.09.14 17:45 | buy | 5794 | 0.10 | 1.46228 | 1.46184 | 1.46308 | ||
14254 | 2009.09.14 17:50 | s/l | 5794 | 0.10 | 1.46184 | 1.46184 | 1.46308 | -4.40 | 5972.56 |
14255 | 2009.09.14 17:50 | buy | 5795 | 0.10 | 1.46123 | 1.46079 | 1.46203 | ||
14256 | 2009.09.14 17:52 | modify | 5795 | 0.10 | 1.46123 | 1.46132 | 1.46203 | ||
14257 | 2009.09.14 17:55 | s/l | 5795 | 0.10 | 1.46132 | 1.46132 | 1.46203 | 0.90 | 5973.46 |
14258 | 2009.09.14 17:55 | buy | 5796 | 0.10 | 1.46149 | 1.46105 | 1.46229 | ||
14259 | 2009.09.14 17:57 | modify | 5796 | 0.10 | 1.46149 | 1.46184 | 1.46229 | ||
14260 | 2009.09.14 17:59 | s/l | 5796 | 0.10 | 1.46184 | 1.46184 | 1.46229 | 3.50 | 5976.96 |
14261 | 2009.09.14 17:59 | buy | 5797 | 0.10 | 1.46142 | 1.46098 | 1.46222 | ||
14262 | 2009.09.14 18:02 | s/l | 5797 | 0.10 | 1.46098 | 1.46098 | 1.46222 | -4.40 | 5972.56 |
14263 | 2009.09.14 18:02 | buy | 5798 | 0.10 | 1.46114 | 1.46070 | 1.46194 | ||
14264 | 2009.09.14 18:10 | modify | 5798 | 0.10 | 1.46114 | 1.46142 | 1.46194 | ||
14265 | 2009.09.14 18:15 | t/p | 5798 | 0.10 | 1.46194 | 1.46142 | 1.46194 | 8.00 | 5980.56 |
14266 | 2009.09.14 18:15 | buy | 5799 | 0.10 | 1.46240 | 1.46196 | 1.46320 | ||
14267 | 2009.09.14 18:20 | modify | 5799 | 0.10 | 1.46240 | 1.46250 | 1.46320 | ||
14268 | 2009.09.14 18:22 | s/l | 5799 | 0.10 | 1.46250 | 1.46250 | 1.46320 | 1.00 | 5981.56 |
14269 | 2009.09.14 18:22 | buy | 5800 | 0.10 | 1.46258 | 1.46214 | 1.46338 | ||
14270 | 2009.09.14 18:27 | s/l | 5800 | 0.10 | 1.46214 | 1.46214 | 1.46338 | -4.40 | 5977.16 |
14271 | 2009.09.14 18:27 | buy | 5801 | 0.10 | 1.46222 | 1.46178 | 1.46302 | ||
14272 | 2009.09.14 18:27 | modify | 5801 | 0.10 | 1.46222 | 1.46237 | 1.46302 | ||
14273 | 2009.09.14 18:30 | modify | 5801 | 0.10 | 1.46222 | 1.46239 | 1.46302 | ||
14274 | 2009.09.14 18:32 | modify | 5801 | 0.10 | 1.46222 | 1.46244 | 1.46302 | ||
14275 | 2009.09.14 18:37 | modify | 5801 | 0.10 | 1.46222 | 1.46258 | 1.46302 | ||
14276 | 2009.09.14 18:40 | s/l | 5801 | 0.10 | 1.46258 | 1.46258 | 1.46302 | 3.60 | 5980.76 |
14277 | 2009.09.14 18:40 | buy | 5802 | 0.10 | 1.46247 | 1.46203 | 1.46327 | ||
14278 | 2009.09.14 18:45 | s/l | 5802 | 0.10 | 1.46203 | 1.46203 | 1.46327 | -4.40 | 5976.36 |
14279 | 2009.09.14 18:45 | buy | 5803 | 0.10 | 1.46206 | 1.46162 | 1.46286 | ||
14280 | 2009.09.14 18:50 | s/l | 5803 | 0.10 | 1.46162 | 1.46162 | 1.46286 | -4.40 | 5971.96 |
14281 | 2009.09.14 18:50 | buy | 5804 | 0.10 | 1.46151 | 1.46107 | 1.46231 | ||
14282 | 2009.09.14 18:57 | modify | 5804 | 0.10 | 1.46151 | 1.46162 | 1.46231 | ||
14283 | 2009.09.14 18:59 | modify | 5804 | 0.10 | 1.46151 | 1.46196 | 1.46231 | ||
14284 | 2009.09.14 19:00 | modify | 5804 | 0.10 | 1.46151 | 1.46208 | 1.46231 | ||
14285 | 2009.09.14 19:02 | t/p | 5804 | 0.10 | 1.46231 | 1.46208 | 1.46231 | 8.00 | 5979.96 |
14286 | 2009.09.14 19:02 | buy | 5805 | 0.10 | 1.46261 | 1.46217 | 1.46341 | ||
14287 | 2009.09.14 19:10 | s/l | 5805 | 0.10 | 1.46217 | 1.46217 | 1.46341 | -4.40 | 5975.56 |
14288 | 2009.09.14 19:10 | buy | 5806 | 0.10 | 1.46230 | 1.46186 | 1.46310 | ||
14289 | 2009.09.14 19:15 | s/l | 5806 | 0.10 | 1.46186 | 1.46186 | 1.46310 | -4.40 | 5971.16 |
14290 | 2009.09.14 19:15 | buy | 5807 | 0.10 | 1.46198 | 1.46154 | 1.46278 | ||
14291 | 2009.09.14 19:20 | s/l | 5807 | 0.10 | 1.46154 | 1.46154 | 1.46278 | -4.40 | 5966.76 |
14292 | 2009.09.14 19:20 | buy | 5808 | 0.10 | 1.46156 | 1.46112 | 1.46236 | ||
14293 | 2009.09.14 19:32 | modify | 5808 | 0.10 | 1.46156 | 1.46169 | 1.46236 | ||
14294 | 2009.09.14 19:37 | modify | 5808 | 0.10 | 1.46156 | 1.46188 | 1.46236 | ||
14295 | 2009.09.14 19:40 | s/l | 5808 | 0.10 | 1.46188 | 1.46188 | 1.46236 | 3.20 | 5969.96 |
14296 | 2009.09.14 19:40 | buy | 5809 | 0.10 | 1.46155 | 1.46111 | 1.46235 | ||
14297 | 2009.09.14 19:45 | s/l | 5809 | 0.10 | 1.46111 | 1.46111 | 1.46235 | -4.40 | 5965.56 |
14298 | 2009.09.14 19:45 | buy | 5810 | 0.10 | 1.46098 | 1.46054 | 1.46178 | ||
14299 | 2009.09.14 19:50 | s/l | 5810 | 0.10 | 1.46054 | 1.46054 | 1.46178 | -4.40 | 5961.16 |
14300 | 2009.09.14 19:50 | buy | 5811 | 0.10 | 1.46021 | 1.45977 | 1.46101 | ||
14301 | 2009.09.14 19:57 | modify | 5811 | 0.10 | 1.46021 | 1.46054 | 1.46101 | ||
14302 | 2009.09.14 19:59 | s/l | 5811 | 0.10 | 1.46054 | 1.46054 | 1.46101 | 3.30 | 5964.46 |
14303 | 2009.09.14 19:59 | buy | 5812 | 0.10 | 1.46032 | 1.45988 | 1.46112 | ||
14304 | 2009.09.14 20:03 | s/l | 5812 | 0.10 | 1.45988 | 1.45988 | 1.46112 | -4.40 | 5960.06 |
14305 | 2009.09.14 20:03 | buy | 5813 | 0.10 | 1.46012 | 1.45968 | 1.46092 | ||
14306 | 2009.09.14 20:10 | s/l | 5813 | 0.10 | 1.45968 | 1.45968 | 1.46092 | -4.40 | 5955.66 |
14307 | 2009.09.14 20:10 | buy | 5814 | 0.10 | 1.45992 | 1.45948 | 1.46072 | ||
14308 | 2009.09.14 20:13 | modify | 5814 | 0.10 | 1.45992 | 1.46048 | 1.46072 | ||
14309 | 2009.09.14 20:16 | s/l | 5814 | 0.10 | 1.46048 | 1.46048 | 1.46072 | 5.60 | 5961.26 |
14310 | 2009.09.14 20:16 | buy | 5815 | 0.10 | 1.46072 | 1.46028 | 1.46152 | ||
14311 | 2009.09.14 20:20 | modify | 5815 | 0.10 | 1.46072 | 1.46108 | 1.46152 | ||
14312 | 2009.09.14 20:23 | s/l | 5815 | 0.10 | 1.46108 | 1.46108 | 1.46152 | 3.60 | 5964.86 |
14313 | 2009.09.14 20:23 | buy | 5816 | 0.10 | 1.46132 | 1.46088 | 1.46212 | ||
14314 | 2009.09.14 20:26 | modify | 5816 | 0.10 | 1.46132 | 1.46168 | 1.46212 | ||
14315 | 2009.09.14 20:32 | t/p | 5816 | 0.10 | 1.46212 | 1.46168 | 1.46212 | 8.00 | 5972.86 |
14316 | 2009.09.14 20:32 | buy | 5817 | 0.10 | 1.46241 | 1.46197 | 1.46321 | ||
14317 | 2009.09.14 20:40 | s/l | 5817 | 0.10 | 1.46197 | 1.46197 | 1.46321 | -4.40 | 5968.46 |
14318 | 2009.09.14 20:40 | buy | 5818 | 0.10 | 1.46208 | 1.46164 | 1.46288 | ||
14319 | 2009.09.14 20:45 | s/l | 5818 | 0.10 | 1.46164 | 1.46164 | 1.46288 | -4.40 | 5964.06 |
14320 | 2009.09.14 20:45 | buy | 5819 | 0.10 | 1.46174 | 1.46130 | 1.46254 | ||
14321 | 2009.09.14 20:50 | s/l | 5819 | 0.10 | 1.46130 | 1.46130 | 1.46254 | -4.40 | 5959.66 |
14322 | 2009.09.14 20:50 | buy | 5820 | 0.10 | 1.46130 | 1.46086 | 1.46210 | ||
14323 | 2009.09.14 21:07 | modify | 5820 | 0.10 | 1.46130 | 1.46139 | 1.46210 | ||
14324 | 2009.09.14 21:10 | s/l | 5820 | 0.10 | 1.46139 | 1.46139 | 1.46210 | 0.90 | 5960.56 |
14325 | 2009.09.14 21:10 | buy | 5821 | 0.10 | 1.46121 | 1.46077 | 1.46201 | ||
14326 | 2009.09.14 21:15 | s/l | 5821 | 0.10 | 1.46077 | 1.46077 | 1.46201 | -4.40 | 5956.16 |
14327 | 2009.09.14 21:15 | buy | 5822 | 0.10 | 1.46075 | 1.46031 | 1.46155 | ||
14328 | 2009.09.14 21:20 | s/l | 5822 | 0.10 | 1.46031 | 1.46031 | 1.46155 | -4.40 | 5951.76 |
14329 | 2009.09.14 21:20 | buy | 5823 | 0.10 | 1.46013 | 1.45969 | 1.46093 | ||
14330 | 2009.09.14 21:27 | modify | 5823 | 0.10 | 1.46013 | 1.46031 | 1.46093 | ||
14331 | 2009.09.14 21:35 | modify | 5823 | 0.10 | 1.46013 | 1.46050 | 1.46093 | ||
14332 | 2009.09.14 21:37 | s/l | 5823 | 0.10 | 1.46050 | 1.46050 | 1.46093 | 3.70 | 5955.46 |
14333 | 2009.09.14 21:37 | buy | 5824 | 0.10 | 1.46056 | 1.46012 | 1.46136 | ||
14334 | 2009.09.14 21:40 | modify | 5824 | 0.10 | 1.46056 | 1.46108 | 1.46136 | ||
14335 | 2009.09.14 21:45 | t/p | 5824 | 0.10 | 1.46136 | 1.46108 | 1.46136 | 8.00 | 5963.46 |
14336 | 2009.09.14 21:45 | buy | 5825 | 0.10 | 1.46209 | 1.46165 | 1.46289 | ||
14337 | 2009.09.14 21:50 | modify | 5825 | 0.10 | 1.46209 | 1.46223 | 1.46289 | ||
14338 | 2009.09.14 21:52 | s/l | 5825 | 0.10 | 1.46223 | 1.46223 | 1.46289 | 1.40 | 5964.86 |
14339 | 2009.09.14 21:52 | buy | 5826 | 0.10 | 1.46229 | 1.46185 | 1.46309 | ||
14340 | 2009.09.14 21:57 | s/l | 5826 | 0.10 | 1.46185 | 1.46185 | 1.46309 | -4.40 | 5960.46 |
14341 | 2009.09.14 21:57 | buy | 5827 | 0.10 | 1.46190 | 1.46146 | 1.46270 | ||
14342 | 2009.09.14 22:05 | modify | 5827 | 0.10 | 1.46190 | 1.46196 | 1.46270 | ||
14343 | 2009.09.14 22:07 | s/l | 5827 | 0.10 | 1.46196 | 1.46196 | 1.46270 | 0.60 | 5961.06 |
14344 | 2009.09.14 22:07 | buy | 5828 | 0.10 | 1.46206 | 1.46162 | 1.46286 | ||
14345 | 2009.09.14 22:10 | modify | 5828 | 0.10 | 1.46206 | 1.46246 | 1.46286 | ||
14346 | 2009.09.14 22:15 | t/p | 5828 | 0.10 | 1.46286 | 1.46246 | 1.46286 | 8.00 | 5969.06 |
14347 | 2009.09.14 22:15 | buy | 5829 | 0.10 | 1.46341 | 1.46297 | 1.46421 | ||
14348 | 2009.09.14 22:20 | modify | 5829 | 0.10 | 1.46341 | 1.46347 | 1.46421 | ||
14349 | 2009.09.14 22:22 | s/l | 5829 | 0.10 | 1.46347 | 1.46347 | 1.46421 | 0.60 | 5969.66 |
14350 | 2009.09.14 22:22 | buy | 5830 | 0.10 | 1.46357 | 1.46313 | 1.46437 | ||
14351 | 2009.09.14 22:27 | s/l | 5830 | 0.10 | 1.46313 | 1.46313 | 1.46437 | -4.40 | 5965.26 |
14352 | 2009.09.14 22:27 | buy | 5831 | 0.10 | 1.46324 | 1.46280 | 1.46404 | ||
14353 | 2009.09.14 22:30 | s/l | 5831 | 0.10 | 1.46280 | 1.46280 | 1.46404 | -4.40 | 5960.86 |
14354 | 2009.09.14 22:30 | buy | 5832 | 0.10 | 1.46253 | 1.46209 | 1.46333 | ||
14355 | 2009.09.14 22:45 | s/l | 5832 | 0.10 | 1.46209 | 1.46209 | 1.46333 | -4.40 | 5956.46 |
14356 | 2009.09.14 22:45 | buy | 5833 | 0.10 | 1.46220 | 1.46176 | 1.46300 | ||
14357 | 2009.09.14 22:50 | s/l | 5833 | 0.10 | 1.46176 | 1.46176 | 1.46300 | -4.40 | 5952.06 |
14358 | 2009.09.14 22:50 | buy | 5834 | 0.10 | 1.46189 | 1.46145 | 1.46269 | ||
14359 | 2009.09.14 23:15 | modify | 5834 | 0.10 | 1.46189 | 1.46219 | 1.46269 | ||
14360 | 2009.09.14 23:20 | t/p | 5834 | 0.10 | 1.46269 | 1.46219 | 1.46269 | 8.00 | 5960.06 |
14361 | 2009.09.14 23:20 | buy | 5835 | 0.10 | 1.46295 | 1.46251 | 1.46375 | ||
14362 | 2009.09.14 23:22 | s/l | 5835 | 0.10 | 1.46251 | 1.46251 | 1.46375 | -4.40 | 5955.66 |
14363 | 2009.09.14 23:22 | buy | 5836 | 0.10 | 1.46274 | 1.46230 | 1.46354 | ||
14364 | 2009.09.14 23:27 | s/l | 5836 | 0.10 | 1.46230 | 1.46230 | 1.46354 | -4.40 | 5951.26 |
14365 | 2009.09.14 23:27 | buy | 5837 | 0.10 | 1.46253 | 1.46209 | 1.46333 | ||
14366 | 2009.09.14 23:45 | modify | 5837 | 0.10 | 1.46253 | 1.46275 | 1.46333 | ||
14367 | 2009.09.14 23:50 | modify | 5837 | 0.10 | 1.46253 | 1.46298 | 1.46333 | ||
14368 | 2009.09.14 23:57 | s/l | 5837 | 0.10 | 1.46298 | 1.46298 | 1.46333 | 4.50 | 5955.76 |
14369 | 2009.09.14 23:57 | buy | 5838 | 0.10 | 1.46311 | 1.46267 | 1.46391 | ||
14370 | 2009.09.15 00:15 | s/l | 5838 | 0.10 | 1.46267 | 1.46267 | 1.46391 | -4.43 | 5951.33 |
14371 | 2009.09.15 00:15 | buy | 5839 | 0.10 | 1.46271 | 1.46227 | 1.46351 | ||
14372 | 2009.09.15 00:20 | s/l | 5839 | 0.10 | 1.46227 | 1.46227 | 1.46351 | -4.40 | 5946.93 |
14373 | 2009.09.15 00:20 | buy | 5840 | 0.10 | 1.46240 | 1.46196 | 1.46320 | ||
14374 | 2009.09.15 00:27 | modify | 5840 | 0.10 | 1.46240 | 1.46254 | 1.46320 | ||
14375 | 2009.09.15 00:32 | s/l | 5840 | 0.10 | 1.46254 | 1.46254 | 1.46320 | 1.40 | 5948.33 |
14376 | 2009.09.15 00:32 | buy | 5841 | 0.10 | 1.46253 | 1.46209 | 1.46333 | ||
14377 | 2009.09.15 00:50 | modify | 5841 | 0.10 | 1.46253 | 1.46270 | 1.46333 | ||
14378 | 2009.09.15 00:57 | s/l | 5841 | 0.10 | 1.46270 | 1.46270 | 1.46333 | 1.70 | 5950.03 |
14379 | 2009.09.15 00:57 | buy | 5842 | 0.10 | 1.46290 | 1.46246 | 1.46370 | ||
14380 | 2009.09.15 01:02 | modify | 5842 | 0.10 | 1.46290 | 1.46317 | 1.46370 | ||
14381 | 2009.09.15 01:07 | modify | 5842 | 0.10 | 1.46290 | 1.46329 | 1.46370 | ||
14382 | 2009.09.15 01:10 | s/l | 5842 | 0.10 | 1.46329 | 1.46329 | 1.46370 | 3.90 | 5953.93 |
14383 | 2009.09.15 01:10 | buy | 5843 | 0.10 | 1.46324 | 1.46280 | 1.46404 | ||
14384 | 2009.09.15 01:15 | s/l | 5843 | 0.10 | 1.46280 | 1.46280 | 1.46404 | -4.40 | 5949.53 |
14385 | 2009.09.15 01:15 | buy | 5844 | 0.10 | 1.46288 | 1.46244 | 1.46368 | ||
14386 | 2009.09.15 01:20 | s/l | 5844 | 0.10 | 1.46244 | 1.46244 | 1.46368 | -4.40 | 5945.13 |
14387 | 2009.09.15 01:20 | buy | 5845 | 0.10 | 1.46239 | 1.46195 | 1.46319 | ||
14388 | 2009.09.15 01:27 | modify | 5845 | 0.10 | 1.46239 | 1.46244 | 1.46319 | ||
14389 | 2009.09.15 01:35 | modify | 5845 | 0.10 | 1.46239 | 1.46259 | 1.46319 | ||
14390 | 2009.09.15 01:37 | s/l | 5845 | 0.10 | 1.46259 | 1.46259 | 1.46319 | 2.00 | 5947.13 |
14391 | 2009.09.15 01:37 | buy | 5846 | 0.10 | 1.46269 | 1.46225 | 1.46349 | ||
14392 | 2009.09.15 01:40 | modify | 5846 | 0.10 | 1.46269 | 1.46310 | 1.46349 | ||
14393 | 2009.09.15 01:45 | t/p | 5846 | 0.10 | 1.46349 | 1.46310 | 1.46349 | 8.00 | 5955.13 |
14394 | 2009.09.15 01:45 | buy | 5847 | 0.10 | 1.46405 | 1.46361 | 1.46485 | ||
14395 | 2009.09.15 01:50 | modify | 5847 | 0.10 | 1.46405 | 1.46412 | 1.46485 | ||
14396 | 2009.09.15 01:52 | s/l | 5847 | 0.10 | 1.46412 | 1.46412 | 1.46485 | 0.70 | 5955.83 |
14397 | 2009.09.15 01:52 | buy | 5848 | 0.10 | 1.46422 | 1.46378 | 1.46502 | ||
14398 | 2009.09.15 01:57 | s/l | 5848 | 0.10 | 1.46378 | 1.46378 | 1.46502 | -4.40 | 5951.43 |
14399 | 2009.09.15 01:57 | buy | 5849 | 0.10 | 1.46388 | 1.46344 | 1.46468 | ||
14400 | 2009.09.15 02:02 | modify | 5849 | 0.10 | 1.46388 | 1.46427 | 1.46468 | ||
14401 | 2009.09.15 02:07 | modify | 5849 | 0.10 | 1.46388 | 1.46441 | 1.46468 | ||
14402 | 2009.09.15 02:10 | s/l | 5849 | 0.10 | 1.46441 | 1.46441 | 1.46468 | 5.30 | 5956.73 |
14403 | 2009.09.15 02:10 | buy | 5850 | 0.10 | 1.46431 | 1.46387 | 1.46511 | ||
14404 | 2009.09.15 02:15 | s/l | 5850 | 0.10 | 1.46387 | 1.46387 | 1.46511 | -4.40 | 5952.33 |
14405 | 2009.09.15 02:15 | buy | 5851 | 0.10 | 1.46390 | 1.46346 | 1.46470 | ||
14406 | 2009.09.15 02:20 | s/l | 5851 | 0.10 | 1.46346 | 1.46346 | 1.46470 | -4.40 | 5947.93 |
14407 | 2009.09.15 02:20 | buy | 5852 | 0.10 | 1.46336 | 1.46292 | 1.46416 | ||
14408 | 2009.09.15 02:27 | modify | 5852 | 0.10 | 1.46336 | 1.46346 | 1.46416 | ||
14409 | 2009.09.15 02:27 | s/l | 5852 | 0.10 | 1.46346 | 1.46346 | 1.46416 | 1.00 | 5948.93 |
14410 | 2009.09.15 02:27 | buy | 5853 | 0.10 | 1.46361 | 1.46317 | 1.46441 | ||
14411 | 2009.09.15 02:32 | modify | 5853 | 0.10 | 1.46361 | 1.46372 | 1.46441 | ||
14412 | 2009.09.15 02:37 | modify | 5853 | 0.10 | 1.46361 | 1.46386 | 1.46441 | ||
14413 | 2009.09.15 02:40 | s/l | 5853 | 0.10 | 1.46386 | 1.46386 | 1.46441 | 2.50 | 5951.43 |
14414 | 2009.09.15 02:40 | buy | 5854 | 0.10 | 1.46376 | 1.46332 | 1.46456 | ||
14415 | 2009.09.15 02:45 | s/l | 5854 | 0.10 | 1.46332 | 1.46332 | 1.46456 | -4.40 | 5947.03 |
14416 | 2009.09.15 02:45 | buy | 5855 | 0.10 | 1.46335 | 1.46291 | 1.46415 | ||
14417 | 2009.09.15 02:50 | s/l | 5855 | 0.10 | 1.46291 | 1.46291 | 1.46415 | -4.40 | 5942.63 |
14418 | 2009.09.15 02:50 | buy | 5856 | 0.10 | 1.46281 | 1.46237 | 1.46361 | ||
14419 | 2009.09.15 02:57 | modify | 5856 | 0.10 | 1.46281 | 1.46291 | 1.46361 | ||
14420 | 2009.09.15 02:59 | s/l | 5856 | 0.10 | 1.46291 | 1.46291 | 1.46361 | 1.00 | 5943.63 |
14421 | 2009.09.15 02:59 | buy | 5857 | 0.10 | 1.46286 | 1.46242 | 1.46366 | ||
14422 | 2009.09.15 03:02 | s/l | 5857 | 0.10 | 1.46242 | 1.46242 | 1.46366 | -4.40 | 5939.23 |
14423 | 2009.09.15 03:02 | buy | 5858 | 0.10 | 1.46229 | 1.46185 | 1.46309 | ||
14424 | 2009.09.15 03:15 | modify | 5858 | 0.10 | 1.46229 | 1.46253 | 1.46309 | ||
14425 | 2009.09.15 03:20 | modify | 5858 | 0.10 | 1.46229 | 1.46282 | 1.46309 | ||
14426 | 2009.09.15 03:27 | s/l | 5858 | 0.10 | 1.46282 | 1.46282 | 1.46309 | 5.30 | 5944.53 |
14427 | 2009.09.15 03:27 | buy | 5859 | 0.10 | 1.46287 | 1.46243 | 1.46367 | ||
14428 | 2009.09.15 03:40 | s/l | 5859 | 0.10 | 1.46243 | 1.46243 | 1.46367 | -4.40 | 5940.13 |
14429 | 2009.09.15 03:40 | buy | 5860 | 0.10 | 1.46233 | 1.46189 | 1.46313 | ||
14430 | 2009.09.15 03:45 | s/l | 5860 | 0.10 | 1.46189 | 1.46189 | 1.46313 | -4.40 | 5935.73 |
14431 | 2009.09.15 03:45 | buy | 5861 | 0.10 | 1.46169 | 1.46125 | 1.46249 | ||
14432 | 2009.09.15 03:50 | s/l | 5861 | 0.10 | 1.46125 | 1.46125 | 1.46249 | -4.40 | 5931.33 |
14433 | 2009.09.15 03:50 | buy | 5862 | 0.10 | 1.46083 | 1.46039 | 1.46163 | ||
14434 | 2009.09.15 03:57 | modify | 5862 | 0.10 | 1.46083 | 1.46125 | 1.46163 | ||
14435 | 2009.09.15 03:59 | t/p | 5862 | 0.10 | 1.46163 | 1.46125 | 1.46163 | 8.00 | 5939.33 |
14436 | 2009.09.15 03:59 | buy | 5863 | 0.10 | 1.46212 | 1.46168 | 1.46292 | ||
14437 | 2009.09.15 04:15 | s/l | 5863 | 0.10 | 1.46168 | 1.46168 | 1.46292 | -4.40 | 5934.93 |
14438 | 2009.09.15 04:15 | buy | 5864 | 0.10 | 1.46172 | 1.46128 | 1.46252 | ||
14439 | 2009.09.15 04:20 | s/l | 5864 | 0.10 | 1.46128 | 1.46128 | 1.46252 | -4.40 | 5930.53 |
14440 | 2009.09.15 04:20 | buy | 5865 | 0.10 | 1.46132 | 1.46088 | 1.46212 | ||
14441 | 2009.09.15 04:32 | s/l | 5865 | 0.10 | 1.46088 | 1.46088 | 1.46212 | -4.40 | 5926.13 |
14442 | 2009.09.15 04:32 | buy | 5866 | 0.10 | 1.46087 | 1.46043 | 1.46167 | ||
14443 | 2009.09.15 04:40 | modify | 5866 | 0.10 | 1.46087 | 1.46091 | 1.46167 | ||
14444 | 2009.09.15 04:45 | modify | 5866 | 0.10 | 1.46087 | 1.46126 | 1.46167 | ||
14445 | 2009.09.15 04:50 | t/p | 5866 | 0.10 | 1.46167 | 1.46126 | 1.46167 | 8.00 | 5934.13 |
14446 | 2009.09.15 04:50 | buy | 5867 | 0.10 | 1.46206 | 1.46162 | 1.46286 | ||
14447 | 2009.09.15 04:52 | s/l | 5867 | 0.10 | 1.46162 | 1.46162 | 1.46286 | -4.40 | 5929.73 |
14448 | 2009.09.15 04:52 | buy | 5868 | 0.10 | 1.46182 | 1.46138 | 1.46262 | ||
14449 | 2009.09.15 04:57 | s/l | 5868 | 0.10 | 1.46138 | 1.46138 | 1.46262 | -4.40 | 5925.33 |
14450 | 2009.09.15 04:57 | buy | 5869 | 0.10 | 1.46158 | 1.46114 | 1.46238 | ||
14451 | 2009.09.15 05:02 | s/l | 5869 | 0.10 | 1.46114 | 1.46114 | 1.46238 | -4.40 | 5920.93 |
14452 | 2009.09.15 05:02 | buy | 5870 | 0.10 | 1.46063 | 1.46019 | 1.46143 | ||
14453 | 2009.09.15 05:10 | modify | 5870 | 0.10 | 1.46063 | 1.46066 | 1.46143 | ||
14454 | 2009.09.15 05:15 | modify | 5870 | 0.10 | 1.46063 | 1.46102 | 1.46143 | ||
14455 | 2009.09.15 05:20 | t/p | 5870 | 0.10 | 1.46143 | 1.46102 | 1.46143 | 8.00 | 5928.93 |
14456 | 2009.09.15 05:20 | buy | 5871 | 0.10 | 1.46181 | 1.46137 | 1.46261 | ||
14457 | 2009.09.15 05:22 | s/l | 5871 | 0.10 | 1.46137 | 1.46137 | 1.46261 | -4.40 | 5924.53 |
14458 | 2009.09.15 05:22 | buy | 5872 | 0.10 | 1.46157 | 1.46113 | 1.46237 | ||
14459 | 2009.09.15 05:27 | s/l | 5872 | 0.10 | 1.46113 | 1.46113 | 1.46237 | -4.40 | 5920.13 |
14460 | 2009.09.15 05:27 | buy | 5873 | 0.10 | 1.46134 | 1.46090 | 1.46214 | ||
14461 | 2009.09.15 05:40 | modify | 5873 | 0.10 | 1.46134 | 1.46139 | 1.46214 | ||
14462 | 2009.09.15 05:45 | modify | 5873 | 0.10 | 1.46134 | 1.46163 | 1.46214 | ||
14463 | 2009.09.15 05:50 | modify | 5873 | 0.10 | 1.46134 | 1.46188 | 1.46214 | ||
14464 | 2009.09.15 05:57 | s/l | 5873 | 0.10 | 1.46188 | 1.46188 | 1.46214 | 5.40 | 5925.53 |
14465 | 2009.09.15 05:57 | buy | 5874 | 0.10 | 1.46199 | 1.46155 | 1.46279 | ||
14466 | 2009.09.15 06:15 | modify | 5874 | 0.10 | 1.46199 | 1.46210 | 1.46279 | ||
14467 | 2009.09.15 06:20 | modify | 5874 | 0.10 | 1.46199 | 1.46238 | 1.46279 | ||
14468 | 2009.09.15 06:30 | s/l | 5874 | 0.10 | 1.46238 | 1.46238 | 1.46279 | 3.90 | 5929.43 |
14469 | 2009.09.15 06:30 | buy | 5875 | 0.10 | 1.46245 | 1.46201 | 1.46325 | ||
14470 | 2009.09.15 06:50 | s/l | 5875 | 0.10 | 1.46201 | 1.46201 | 1.46325 | -4.40 | 5925.03 |
14471 | 2009.09.15 06:50 | buy | 5876 | 0.10 | 1.46215 | 1.46171 | 1.46295 | ||
14472 | 2009.09.15 07:10 | s/l | 5876 | 0.10 | 1.46171 | 1.46171 | 1.46295 | -4.40 | 5920.63 |
14473 | 2009.09.15 07:10 | buy | 5877 | 0.10 | 1.46188 | 1.46144 | 1.46268 | ||
14474 | 2009.09.15 07:15 | s/l | 5877 | 0.10 | 1.46144 | 1.46144 | 1.46268 | -4.40 | 5916.23 |
14475 | 2009.09.15 07:15 | buy | 5878 | 0.10 | 1.46153 | 1.46109 | 1.46233 | ||
14476 | 2009.09.15 07:20 | s/l | 5878 | 0.10 | 1.46109 | 1.46109 | 1.46233 | -4.40 | 5911.83 |
14477 | 2009.09.15 07:20 | buy | 5879 | 0.10 | 1.46106 | 1.46062 | 1.46186 | ||
14478 | 2009.09.15 07:27 | modify | 5879 | 0.10 | 1.46106 | 1.46109 | 1.46186 | ||
14479 | 2009.09.15 07:27 | modify | 5879 | 0.10 | 1.46106 | 1.46118 | 1.46186 | ||
14480 | 2009.09.15 07:32 | s/l | 5879 | 0.10 | 1.46118 | 1.46118 | 1.46186 | 1.20 | 5913.03 |
14481 | 2009.09.15 07:32 | buy | 5880 | 0.10 | 1.46135 | 1.46091 | 1.46215 | ||
14482 | 2009.09.15 07:37 | s/l | 5880 | 0.10 | 1.46091 | 1.46091 | 1.46215 | -4.40 | 5908.63 |
14483 | 2009.09.15 07:37 | buy | 5881 | 0.10 | 1.46112 | 1.46068 | 1.46192 | ||
14484 | 2009.09.15 07:40 | t/p | 5881 | 0.10 | 1.46192 | 1.46068 | 1.46192 | 8.00 | 5916.63 |
14485 | 2009.09.15 07:40 | buy | 5882 | 0.10 | 1.46225 | 1.46181 | 1.46305 | ||
14486 | 2009.09.15 07:42 | s/l | 5882 | 0.10 | 1.46181 | 1.46181 | 1.46305 | -4.40 | 5912.23 |
14487 | 2009.09.15 07:42 | buy | 5883 | 0.10 | 1.46203 | 1.46159 | 1.46283 | ||
14488 | 2009.09.15 07:45 | modify | 5883 | 0.10 | 1.46203 | 1.46249 | 1.46283 | ||
14489 | 2009.09.15 07:47 | s/l | 5883 | 0.10 | 1.46249 | 1.46249 | 1.46283 | 4.60 | 5916.83 |
14490 | 2009.09.15 07:47 | buy | 5884 | 0.10 | 1.46270 | 1.46226 | 1.46350 | ||
14491 | 2009.09.15 07:50 | modify | 5884 | 0.10 | 1.46270 | 1.46317 | 1.46350 | ||
14492 | 2009.09.15 07:52 | s/l | 5884 | 0.10 | 1.46317 | 1.46317 | 1.46350 | 4.70 | 5921.53 |
14493 | 2009.09.15 07:52 | buy | 5885 | 0.10 | 1.46316 | 1.46272 | 1.46396 | ||
14494 | 2009.09.15 07:57 | s/l | 5885 | 0.10 | 1.46272 | 1.46272 | 1.46396 | -4.40 | 5917.13 |
14495 | 2009.09.15 07:57 | buy | 5886 | 0.10 | 1.46270 | 1.46226 | 1.46350 | ||
14496 | 2009.09.15 08:10 | modify | 5886 | 0.10 | 1.46270 | 1.46304 | 1.46350 | ||
14497 | 2009.09.15 08:15 | t/p | 5886 | 0.10 | 1.46350 | 1.46304 | 1.46350 | 8.00 | 5925.13 |
14498 | 2009.09.15 08:15 | buy | 5887 | 0.10 | 1.46389 | 1.46345 | 1.46469 | ||
14499 | 2009.09.15 08:27 | s/l | 5887 | 0.10 | 1.46345 | 1.46345 | 1.46469 | -4.40 | 5920.73 |
14500 | 2009.09.15 08:27 | buy | 5888 | 0.10 | 1.46337 | 1.46293 | 1.46417 | ||
14501 | 2009.09.15 08:35 | s/l | 5888 | 0.10 | 1.46293 | 1.46293 | 1.46417 | -4.40 | 5916.33 |
14502 | 2009.09.15 08:35 | buy | 5889 | 0.10 | 1.46310 | 1.46266 | 1.46390 | ||
14503 | 2009.09.15 08:40 | s/l | 5889 | 0.10 | 1.46266 | 1.46266 | 1.46390 | -4.40 | 5911.93 |
14504 | 2009.09.15 08:40 | buy | 5890 | 0.10 | 1.46272 | 1.46228 | 1.46352 | ||
14505 | 2009.09.15 08:45 | s/l | 5890 | 0.10 | 1.46228 | 1.46228 | 1.46352 | -4.40 | 5907.53 |
14506 | 2009.09.15 08:45 | buy | 5891 | 0.10 | 1.46217 | 1.46173 | 1.46297 | ||
14507 | 2009.09.15 08:50 | s/l | 5891 | 0.10 | 1.46173 | 1.46173 | 1.46297 | -4.40 | 5903.13 |
14508 | 2009.09.15 08:50 | buy | 5892 | 0.10 | 1.46142 | 1.46098 | 1.46222 | ||
14509 | 2009.09.15 08:57 | modify | 5892 | 0.10 | 1.46142 | 1.46173 | 1.46222 | ||
14510 | 2009.09.15 08:59 | s/l | 5892 | 0.10 | 1.46173 | 1.46173 | 1.46222 | 3.10 | 5906.23 |
14511 | 2009.09.15 08:59 | buy | 5893 | 0.10 | 1.46171 | 1.46127 | 1.46251 | ||
14512 | 2009.09.15 09:07 | modify | 5893 | 0.10 | 1.46171 | 1.46177 | 1.46251 | ||
14513 | 2009.09.15 09:10 | s/l | 5893 | 0.10 | 1.46177 | 1.46177 | 1.46251 | 0.60 | 5906.83 |
14514 | 2009.09.15 09:10 | sell | 5894 | 0.10 | 1.46124 | 1.46168 | 1.46044 | ||
14515 | 2009.09.15 09:15 | modify | 5894 | 0.10 | 1.46124 | 1.46113 | 1.46044 | ||
14516 | 2009.09.15 09:20 | t/p | 5894 | 0.10 | 1.46044 | 1.46113 | 1.46044 | 8.00 | 5914.83 |
14517 | 2009.09.15 09:20 | sell | 5895 | 0.10 | 1.45996 | 1.46040 | 1.45916 | ||
14518 | 2009.09.15 09:22 | s/l | 5895 | 0.10 | 1.46040 | 1.46040 | 1.45916 | -4.40 | 5910.43 |
14519 | 2009.09.15 09:22 | sell | 5896 | 0.10 | 1.46033 | 1.46077 | 1.45953 | ||
14520 | 2009.09.15 09:27 | s/l | 5896 | 0.10 | 1.46077 | 1.46077 | 1.45953 | -4.40 | 5906.03 |
14521 | 2009.09.15 09:27 | sell | 5897 | 0.10 | 1.46069 | 1.46113 | 1.45989 | ||
14522 | 2009.09.15 09:35 | modify | 5897 | 0.10 | 1.46069 | 1.46060 | 1.45989 | ||
14523 | 2009.09.15 09:37 | s/l | 5897 | 0.10 | 1.46060 | 1.46060 | 1.45989 | 0.90 | 5906.93 |
14524 | 2009.09.15 09:37 | sell | 5898 | 0.10 | 1.46039 | 1.46083 | 1.45959 | ||
14525 | 2009.09.15 09:40 | modify | 5898 | 0.10 | 1.46039 | 1.46037 | 1.45959 | ||
14526 | 2009.09.15 09:45 | modify | 5898 | 0.10 | 1.46039 | 1.46002 | 1.45959 | ||
14527 | 2009.09.15 09:50 | t/p | 5898 | 0.10 | 1.45959 | 1.46002 | 1.45959 | 8.00 | 5914.93 |
14528 | 2009.09.15 09:50 | sell | 5899 | 0.10 | 1.45912 | 1.45956 | 1.45832 | ||
14529 | 2009.09.15 09:52 | s/l | 5899 | 0.10 | 1.45956 | 1.45956 | 1.45832 | -4.40 | 5910.53 |
14530 | 2009.09.15 09:52 | sell | 5900 | 0.10 | 1.45935 | 1.45979 | 1.45855 | ||
14531 | 2009.09.15 09:57 | s/l | 5900 | 0.10 | 1.45979 | 1.45979 | 1.45855 | -4.40 | 5906.13 |
14532 | 2009.09.15 09:57 | sell | 5901 | 0.10 | 1.45958 | 1.46002 | 1.45878 | ||
14533 | 2009.09.15 09:59 | s/l | 5901 | 0.10 | 1.46002 | 1.46002 | 1.45878 | -4.40 | 5901.73 |
14534 | 2009.09.15 09:59 | sell | 5902 | 0.10 | 1.45989 | 1.46033 | 1.45909 | ||
14535 | 2009.09.15 10:10 | s/l | 5902 | 0.10 | 1.46033 | 1.46033 | 1.45909 | -4.40 | 5897.33 |
14536 | 2009.09.15 10:10 | sell | 5903 | 0.10 | 1.46037 | 1.46081 | 1.45957 | ||
14537 | 2009.09.15 10:15 | s/l | 5903 | 0.10 | 1.46081 | 1.46081 | 1.45957 | -4.40 | 5892.93 |
14538 | 2009.09.15 10:15 | sell | 5904 | 0.10 | 1.46084 | 1.46128 | 1.46004 | ||
14539 | 2009.09.15 10:20 | s/l | 5904 | 0.10 | 1.46128 | 1.46128 | 1.46004 | -4.40 | 5888.53 |
14540 | 2009.09.15 10:20 | sell | 5905 | 0.10 | 1.46132 | 1.46176 | 1.46052 | ||
14541 | 2009.09.15 10:27 | modify | 5905 | 0.10 | 1.46132 | 1.46112 | 1.46052 | ||
14542 | 2009.09.15 10:27 | s/l | 5905 | 0.10 | 1.46112 | 1.46112 | 1.46052 | 2.00 | 5890.53 |
14543 | 2009.09.15 10:27 | sell | 5906 | 0.10 | 1.46118 | 1.46162 | 1.46038 | ||
14544 | 2009.09.15 10:37 | s/l | 5906 | 0.10 | 1.46162 | 1.46162 | 1.46038 | -4.40 | 5886.13 |
14545 | 2009.09.15 10:37 | sell | 5907 | 0.10 | 1.46146 | 1.46190 | 1.46066 | ||
14546 | 2009.09.15 10:40 | modify | 5907 | 0.10 | 1.46146 | 1.46132 | 1.46066 | ||
14547 | 2009.09.15 10:45 | modify | 5907 | 0.10 | 1.46146 | 1.46089 | 1.46066 | ||
14548 | 2009.09.15 10:50 | t/p | 5907 | 0.10 | 1.46066 | 1.46089 | 1.46066 | 8.00 | 5894.13 |
14549 | 2009.09.15 10:50 | sell | 5908 | 0.10 | 1.45987 | 1.46031 | 1.45907 | ||
14550 | 2009.09.15 10:52 | s/l | 5908 | 0.10 | 1.46031 | 1.46031 | 1.45907 | -4.40 | 5889.73 |
14551 | 2009.09.15 10:52 | sell | 5909 | 0.10 | 1.46016 | 1.46060 | 1.45936 | ||
14552 | 2009.09.15 10:57 | s/l | 5909 | 0.10 | 1.46060 | 1.46060 | 1.45936 | -4.40 | 5885.33 |
14553 | 2009.09.15 10:57 | sell | 5910 | 0.10 | 1.46045 | 1.46089 | 1.45965 | ||
14554 | 2009.09.15 11:07 | s/l | 5910 | 0.10 | 1.46089 | 1.46089 | 1.45965 | -4.40 | 5880.93 |
14555 | 2009.09.15 11:07 | sell | 5911 | 0.10 | 1.46069 | 1.46113 | 1.45989 | ||
14556 | 2009.09.15 11:10 | t/p | 5911 | 0.10 | 1.45989 | 1.46113 | 1.45989 | 8.00 | 5888.93 |
14557 | 2009.09.15 11:10 | sell | 5912 | 0.10 | 1.45964 | 1.46008 | 1.45884 | ||
14558 | 2009.09.15 11:12 | s/l | 5912 | 0.10 | 1.46008 | 1.46008 | 1.45884 | -4.40 | 5884.53 |
14559 | 2009.09.15 11:12 | sell | 5913 | 0.10 | 1.45990 | 1.46034 | 1.45910 | ||
14560 | 2009.09.15 11:15 | t/p | 5913 | 0.10 | 1.45910 | 1.46034 | 1.45910 | 8.00 | 5892.53 |
14561 | 2009.09.15 11:15 | sell | 5914 | 0.10 | 1.45885 | 1.45929 | 1.45805 | ||
14562 | 2009.09.15 11:17 | s/l | 5914 | 0.10 | 1.45929 | 1.45929 | 1.45805 | -4.40 | 5888.13 |
14563 | 2009.09.15 11:17 | sell | 5915 | 0.10 | 1.45911 | 1.45955 | 1.45831 | ||
14564 | 2009.09.15 11:20 | t/p | 5915 | 0.10 | 1.45831 | 1.45955 | 1.45831 | 8.00 | 5896.13 |
14565 | 2009.09.15 11:20 | sell | 5916 | 0.10 | 1.45780 | 1.45824 | 1.45700 | ||
14566 | 2009.09.15 11:22 | s/l | 5916 | 0.10 | 1.45824 | 1.45824 | 1.45700 | -4.40 | 5891.73 |
14567 | 2009.09.15 11:22 | sell | 5917 | 0.10 | 1.45833 | 1.45877 | 1.45753 | ||
14568 | 2009.09.15 11:27 | s/l | 5917 | 0.10 | 1.45877 | 1.45877 | 1.45753 | -4.40 | 5887.33 |
14569 | 2009.09.15 11:27 | sell | 5918 | 0.10 | 1.45885 | 1.45929 | 1.45805 | ||
14570 | 2009.09.15 11:27 | s/l | 5918 | 0.10 | 1.45929 | 1.45929 | 1.45805 | -4.40 | 5882.93 |
14571 | 2009.09.15 11:27 | sell | 5919 | 0.10 | 1.45927 | 1.45971 | 1.45847 | ||
14572 | 2009.09.15 11:32 | s/l | 5919 | 0.10 | 1.45971 | 1.45971 | 1.45847 | -4.40 | 5878.53 |
14573 | 2009.09.15 11:32 | sell | 5920 | 0.10 | 1.45952 | 1.45996 | 1.45872 | ||
14574 | 2009.09.15 11:45 | modify | 5920 | 0.10 | 1.45952 | 1.45933 | 1.45872 | ||
14575 | 2009.09.15 11:50 | t/p | 5920 | 0.10 | 1.45872 | 1.45933 | 1.45872 | 8.00 | 5886.53 |
14576 | 2009.09.15 11:50 | sell | 5921 | 0.10 | 1.45848 | 1.45892 | 1.45768 | ||
14577 | 2009.09.15 11:52 | s/l | 5921 | 0.10 | 1.45892 | 1.45892 | 1.45768 | -4.40 | 5882.13 |
14578 | 2009.09.15 11:52 | sell | 5922 | 0.10 | 1.45869 | 1.45913 | 1.45789 | ||
14579 | 2009.09.15 11:57 | s/l | 5922 | 0.10 | 1.45913 | 1.45913 | 1.45789 | -4.40 | 5877.73 |
14580 | 2009.09.15 11:57 | sell | 5923 | 0.10 | 1.45889 | 1.45933 | 1.45809 | ||
14581 | 2009.09.15 12:05 | s/l | 5923 | 0.10 | 1.45933 | 1.45933 | 1.45809 | -4.40 | 5873.33 |
14582 | 2009.09.15 12:05 | sell | 5924 | 0.10 | 1.45914 | 1.45958 | 1.45834 | ||
14583 | 2009.09.15 12:07 | modify | 5924 | 0.10 | 1.45914 | 1.45902 | 1.45834 | ||
14584 | 2009.09.15 12:10 | s/l | 5924 | 0.10 | 1.45902 | 1.45902 | 1.45834 | 1.20 | 5874.53 |
14585 | 2009.09.15 12:10 | sell | 5925 | 0.10 | 1.45999 | 1.46043 | 1.45919 | ||
14586 | 2009.09.15 12:15 | s/l | 5925 | 0.10 | 1.46043 | 1.46043 | 1.45919 | -4.40 | 5870.13 |
14587 | 2009.09.15 12:15 | sell | 5926 | 0.10 | 1.46083 | 1.46127 | 1.46003 | ||
14588 | 2009.09.15 12:20 | s/l | 5926 | 0.10 | 1.46127 | 1.46127 | 1.46003 | -4.40 | 5865.73 |
14589 | 2009.09.15 12:20 | sell | 5927 | 0.10 | 1.46168 | 1.46212 | 1.46088 | ||
14590 | 2009.09.15 12:22 | modify | 5927 | 0.10 | 1.46168 | 1.46156 | 1.46088 | ||
14591 | 2009.09.15 12:25 | s/l | 5927 | 0.10 | 1.46156 | 1.46156 | 1.46088 | 1.20 | 5866.93 |
14592 | 2009.09.15 12:25 | sell | 5928 | 0.10 | 1.46140 | 1.46184 | 1.46060 | ||
14593 | 2009.09.15 12:27 | modify | 5928 | 0.10 | 1.46140 | 1.46099 | 1.46060 | ||
14594 | 2009.09.15 12:27 | s/l | 5928 | 0.10 | 1.46099 | 1.46099 | 1.46060 | 4.10 | 5871.03 |
14595 | 2009.09.15 12:27 | sell | 5929 | 0.10 | 1.46099 | 1.46143 | 1.46019 | ||
14596 | 2009.09.15 12:32 | s/l | 5929 | 0.10 | 1.46143 | 1.46143 | 1.46019 | -4.40 | 5866.63 |
14597 | 2009.09.15 12:32 | sell | 5930 | 0.10 | 1.46169 | 1.46213 | 1.46089 | ||
14598 | 2009.09.15 12:45 | modify | 5930 | 0.10 | 1.46169 | 1.46158 | 1.46089 | ||
14599 | 2009.09.15 12:50 | modify | 5930 | 0.10 | 1.46169 | 1.46122 | 1.46089 | ||
14600 | 2009.09.15 12:57 | s/l | 5930 | 0.10 | 1.46122 | 1.46122 | 1.46089 | 4.70 | 5871.33 |
14601 | 2009.09.15 12:57 | sell | 5931 | 0.10 | 1.46114 | 1.46158 | 1.46034 | ||
14602 | 2009.09.15 13:07 | s/l | 5931 | 0.10 | 1.46158 | 1.46158 | 1.46034 | -4.40 | 5866.93 |
14603 | 2009.09.15 13:07 | sell | 5932 | 0.10 | 1.46142 | 1.46186 | 1.46062 | ||
14604 | 2009.09.15 13:10 | modify | 5932 | 0.10 | 1.46142 | 1.46119 | 1.46062 | ||
14605 | 2009.09.15 13:15 | t/p | 5932 | 0.10 | 1.46062 | 1.46119 | 1.46062 | 8.00 | 5874.93 |
14606 | 2009.09.15 13:15 | sell | 5933 | 0.10 | 1.46024 | 1.46068 | 1.45944 | ||
14607 | 2009.09.15 13:20 | modify | 5933 | 0.10 | 1.46024 | 1.46001 | 1.45944 | ||
14608 | 2009.09.15 13:22 | s/l | 5933 | 0.10 | 1.46001 | 1.46001 | 1.45944 | 2.30 | 5877.23 |
14609 | 2009.09.15 13:22 | sell | 5934 | 0.10 | 1.45991 | 1.46035 | 1.45911 | ||
14610 | 2009.09.15 13:27 | s/l | 5934 | 0.10 | 1.46035 | 1.46035 | 1.45911 | -4.40 | 5872.83 |
14611 | 2009.09.15 13:27 | sell | 5935 | 0.10 | 1.46024 | 1.46068 | 1.45944 | ||
14612 | 2009.09.15 13:27 | modify | 5935 | 0.10 | 1.46024 | 1.46008 | 1.45944 | ||
14613 | 2009.09.15 13:30 | modify | 5935 | 0.10 | 1.46024 | 1.46001 | 1.45944 | ||
14614 | 2009.09.15 13:32 | modify | 5935 | 0.10 | 1.46024 | 1.45987 | 1.45944 | ||
14615 | 2009.09.15 13:37 | modify | 5935 | 0.10 | 1.46024 | 1.45969 | 1.45944 | ||
14616 | 2009.09.15 13:40 | s/l | 5935 | 0.10 | 1.45969 | 1.45969 | 1.45944 | 5.50 | 5878.33 |
14617 | 2009.09.15 13:40 | sell | 5936 | 0.10 | 1.46013 | 1.46057 | 1.45933 | ||
14618 | 2009.09.15 13:45 | s/l | 5936 | 0.10 | 1.46057 | 1.46057 | 1.45933 | -4.40 | 5873.93 |
14619 | 2009.09.15 13:45 | sell | 5937 | 0.10 | 1.46066 | 1.46110 | 1.45986 | ||
14620 | 2009.09.15 13:50 | s/l | 5937 | 0.10 | 1.46110 | 1.46110 | 1.45986 | -4.40 | 5869.53 |
14621 | 2009.09.15 13:50 | sell | 5938 | 0.10 | 1.46119 | 1.46163 | 1.46039 | ||
14622 | 2009.09.15 13:57 | modify | 5938 | 0.10 | 1.46119 | 1.46092 | 1.46039 | ||
14623 | 2009.09.15 13:59 | modify | 5938 | 0.10 | 1.46119 | 1.46090 | 1.46039 | ||
14624 | 2009.09.15 14:00 | modify | 5938 | 0.10 | 1.46119 | 1.46086 | 1.46039 | ||
14625 | 2009.09.15 14:02 | t/p | 5938 | 0.10 | 1.46039 | 1.46086 | 1.46039 | 8.00 | 5877.53 |
14626 | 2009.09.15 14:02 | sell | 5939 | 0.10 | 1.46005 | 1.46049 | 1.45925 | ||
14627 | 2009.09.15 14:10 | s/l | 5939 | 0.10 | 1.46049 | 1.46049 | 1.45925 | -4.40 | 5873.13 |
14628 | 2009.09.15 14:10 | sell | 5940 | 0.10 | 1.46062 | 1.46106 | 1.45982 | ||
14629 | 2009.09.15 14:15 | s/l | 5940 | 0.10 | 1.46106 | 1.46106 | 1.45982 | -4.40 | 5868.73 |
14630 | 2009.09.15 14:15 | sell | 5941 | 0.10 | 1.46105 | 1.46149 | 1.46025 | ||
14631 | 2009.09.15 14:20 | s/l | 5941 | 0.10 | 1.46149 | 1.46149 | 1.46025 | -4.40 | 5864.33 |
14632 | 2009.09.15 14:20 | sell | 5942 | 0.10 | 1.46148 | 1.46192 | 1.46068 | ||
14633 | 2009.09.15 14:27 | modify | 5942 | 0.10 | 1.46148 | 1.46135 | 1.46068 | ||
14634 | 2009.09.15 14:27 | modify | 5942 | 0.10 | 1.46148 | 1.46127 | 1.46068 | ||
14635 | 2009.09.15 14:32 | s/l | 5942 | 0.10 | 1.46127 | 1.46127 | 1.46068 | 2.10 | 5866.43 |
14636 | 2009.09.15 14:32 | sell | 5943 | 0.10 | 1.46210 | 1.46254 | 1.46130 | ||
14637 | 2009.09.15 14:35 | modify | 5943 | 0.10 | 1.46210 | 1.46193 | 1.46130 | ||
14638 | 2009.09.15 14:37 | s/l | 5943 | 0.10 | 1.46193 | 1.46193 | 1.46130 | 1.70 | 5868.13 |
14639 | 2009.09.15 14:37 | sell | 5944 | 0.10 | 1.46270 | 1.46314 | 1.46190 | ||
14640 | 2009.09.15 14:40 | t/p | 5944 | 0.10 | 1.46190 | 1.46314 | 1.46190 | 8.00 | 5876.13 |
14641 | 2009.09.15 14:40 | sell | 5945 | 0.10 | 1.46029 | 1.46073 | 1.45949 | ||
14642 | 2009.09.15 14:42 | s/l | 5945 | 0.10 | 1.46073 | 1.46073 | 1.45949 | -4.40 | 5871.73 |
14643 | 2009.09.15 14:42 | sell | 5946 | 0.10 | 1.46089 | 1.46133 | 1.46009 | ||
14644 | 2009.09.15 14:45 | t/p | 5946 | 0.10 | 1.46009 | 1.46133 | 1.46009 | 8.00 | 5879.73 |
14645 | 2009.09.15 14:45 | sell | 5947 | 0.10 | 1.45847 | 1.45891 | 1.45767 | ||
14646 | 2009.09.15 14:47 | s/l | 5947 | 0.10 | 1.45891 | 1.45891 | 1.45767 | -4.40 | 5875.33 |
14647 | 2009.09.15 14:47 | sell | 5948 | 0.10 | 1.45908 | 1.45952 | 1.45828 | ||
14648 | 2009.09.15 14:50 | t/p | 5948 | 0.10 | 1.45828 | 1.45952 | 1.45828 | 8.00 | 5883.33 |
14649 | 2009.09.15 14:50 | sell | 5949 | 0.10 | 1.45606 | 1.45650 | 1.45526 | ||
14650 | 2009.09.15 14:52 | s/l | 5949 | 0.10 | 1.45650 | 1.45650 | 1.45526 | -4.40 | 5878.93 |
14651 | 2009.09.15 14:52 | sell | 5950 | 0.10 | 1.45727 | 1.45771 | 1.45647 | ||
14652 | 2009.09.15 14:55 | modify | 5950 | 0.10 | 1.45727 | 1.45710 | 1.45647 | ||
14653 | 2009.09.15 14:57 | s/l | 5950 | 0.10 | 1.45710 | 1.45710 | 1.45647 | 1.70 | 5880.63 |
14654 | 2009.09.15 14:57 | sell | 5951 | 0.10 | 1.45847 | 1.45891 | 1.45767 | ||
14655 | 2009.09.15 14:59 | modify | 5951 | 0.10 | 1.45847 | 1.45833 | 1.45767 | ||
14656 | 2009.09.15 15:00 | modify | 5951 | 0.10 | 1.45847 | 1.45832 | 1.45767 | ||
14657 | 2009.09.15 15:02 | t/p | 5951 | 0.10 | 1.45767 | 1.45832 | 1.45767 | 8.00 | 5888.63 |
14658 | 2009.09.15 15:02 | sell | 5952 | 0.10 | 1.45703 | 1.45747 | 1.45623 | ||
14659 | 2009.09.15 15:05 | s/l | 5952 | 0.10 | 1.45747 | 1.45747 | 1.45623 | -4.40 | 5884.23 |
14660 | 2009.09.15 15:05 | sell | 5953 | 0.10 | 1.45729 | 1.45773 | 1.45649 | ||
14661 | 2009.09.15 15:07 | modify | 5953 | 0.10 | 1.45729 | 1.45722 | 1.45649 | ||
14662 | 2009.09.15 15:10 | s/l | 5953 | 0.10 | 1.45722 | 1.45722 | 1.45649 | 0.70 | 5884.93 |
14663 | 2009.09.15 15:10 | sell | 5954 | 0.10 | 1.45805 | 1.45849 | 1.45725 | ||
14664 | 2009.09.15 15:15 | s/l | 5954 | 0.10 | 1.45849 | 1.45849 | 1.45725 | -4.40 | 5880.53 |
14665 | 2009.09.15 15:15 | sell | 5955 | 0.10 | 1.45881 | 1.45925 | 1.45801 | ||
14666 | 2009.09.15 15:20 | s/l | 5955 | 0.10 | 1.45925 | 1.45925 | 1.45801 | -4.40 | 5876.13 |
14667 | 2009.09.15 15:20 | sell | 5956 | 0.10 | 1.45957 | 1.46001 | 1.45877 | ||
14668 | 2009.09.15 15:22 | modify | 5956 | 0.10 | 1.45957 | 1.45950 | 1.45877 | ||
14669 | 2009.09.15 15:25 | s/l | 5956 | 0.10 | 1.45950 | 1.45950 | 1.45877 | 0.70 | 5876.83 |
14670 | 2009.09.15 15:25 | sell | 5957 | 0.10 | 1.45932 | 1.45976 | 1.45852 | ||
14671 | 2009.09.15 15:27 | modify | 5957 | 0.10 | 1.45932 | 1.45900 | 1.45852 | ||
14672 | 2009.09.15 15:27 | s/l | 5957 | 0.10 | 1.45900 | 1.45900 | 1.45852 | 3.20 | 5880.03 |
14673 | 2009.09.15 15:27 | sell | 5958 | 0.10 | 1.45917 | 1.45961 | 1.45837 | ||
14674 | 2009.09.15 15:37 | modify | 5958 | 0.10 | 1.45917 | 1.45891 | 1.45837 | ||
14675 | 2009.09.15 15:40 | s/l | 5958 | 0.10 | 1.45891 | 1.45891 | 1.45837 | 2.60 | 5882.63 |
14676 | 2009.09.15 15:40 | sell | 5959 | 0.10 | 1.45975 | 1.46019 | 1.45895 | ||
14677 | 2009.09.15 15:45 | s/l | 5959 | 0.10 | 1.46019 | 1.46019 | 1.45895 | -4.40 | 5878.23 |
14678 | 2009.09.15 15:45 | sell | 5960 | 0.10 | 1.46052 | 1.46096 | 1.45972 | ||
14679 | 2009.09.15 15:50 | s/l | 5960 | 0.10 | 1.46096 | 1.46096 | 1.45972 | -4.40 | 5873.83 |
14680 | 2009.09.15 15:50 | sell | 5961 | 0.10 | 1.46129 | 1.46173 | 1.46049 | ||
14681 | 2009.09.15 15:52 | modify | 5961 | 0.10 | 1.46129 | 1.46122 | 1.46049 | ||
14682 | 2009.09.15 15:55 | s/l | 5961 | 0.10 | 1.46122 | 1.46122 | 1.46049 | 0.70 | 5874.53 |
14683 | 2009.09.15 15:55 | sell | 5962 | 0.10 | 1.46103 | 1.46147 | 1.46023 | ||
14684 | 2009.09.15 15:57 | modify | 5962 | 0.10 | 1.46103 | 1.46070 | 1.46023 | ||
14685 | 2009.09.15 15:59 | t/p | 5962 | 0.10 | 1.46023 | 1.46070 | 1.46023 | 8.00 | 5882.53 |
14686 | 2009.09.15 15:59 | sell | 5963 | 0.10 | 1.45937 | 1.45981 | 1.45857 | ||
14687 | 2009.09.15 16:07 | s/l | 5963 | 0.10 | 1.45981 | 1.45981 | 1.45857 | -4.40 | 5878.13 |
14688 | 2009.09.15 16:07 | sell | 5964 | 0.10 | 1.45958 | 1.46002 | 1.45878 | ||
14689 | 2009.09.15 16:10 | modify | 5964 | 0.10 | 1.45958 | 1.45923 | 1.45878 | ||
14690 | 2009.09.15 16:12 | s/l | 5964 | 0.10 | 1.45923 | 1.45923 | 1.45878 | 3.50 | 5881.63 |
14691 | 2009.09.15 16:12 | sell | 5965 | 0.10 | 1.45899 | 1.45943 | 1.45819 | ||
14692 | 2009.09.15 16:15 | modify | 5965 | 0.10 | 1.45899 | 1.45863 | 1.45819 | ||
14693 | 2009.09.15 16:17 | s/l | 5965 | 0.10 | 1.45863 | 1.45863 | 1.45819 | 3.60 | 5885.23 |
14694 | 2009.09.15 16:17 | sell | 5966 | 0.10 | 1.45839 | 1.45883 | 1.45759 | ||
14695 | 2009.09.15 16:20 | modify | 5966 | 0.10 | 1.45839 | 1.45784 | 1.45759 | ||
14696 | 2009.09.15 16:22 | s/l | 5966 | 0.10 | 1.45784 | 1.45784 | 1.45759 | 5.50 | 5890.73 |
14697 | 2009.09.15 16:22 | sell | 5967 | 0.10 | 1.45780 | 1.45824 | 1.45700 | ||
14698 | 2009.09.15 16:27 | s/l | 5967 | 0.10 | 1.45824 | 1.45824 | 1.45700 | -4.40 | 5886.33 |
14699 | 2009.09.15 16:27 | sell | 5968 | 0.10 | 1.45819 | 1.45863 | 1.45739 | ||
14700 | 2009.09.15 16:27 | s/l | 5968 | 0.10 | 1.45863 | 1.45863 | 1.45739 | -4.40 | 5881.93 |
14701 | 2009.09.15 16:27 | sell | 5969 | 0.10 | 1.45890 | 1.45934 | 1.45810 | ||
14702 | 2009.09.15 16:35 | s/l | 5969 | 0.10 | 1.45934 | 1.45934 | 1.45810 | -4.40 | 5877.53 |
14703 | 2009.09.15 16:35 | sell | 5970 | 0.10 | 1.45912 | 1.45956 | 1.45832 | ||
14704 | 2009.09.15 16:40 | s/l | 5970 | 0.10 | 1.45956 | 1.45956 | 1.45832 | -4.40 | 5873.13 |
14705 | 2009.09.15 16:40 | sell | 5971 | 0.10 | 1.45966 | 1.46010 | 1.45886 | ||
14706 | 2009.09.15 16:45 | s/l | 5971 | 0.10 | 1.46010 | 1.46010 | 1.45886 | -4.40 | 5868.73 |
14707 | 2009.09.15 16:45 | sell | 5972 | 0.10 | 1.46019 | 1.46063 | 1.45939 | ||
14708 | 2009.09.15 16:50 | s/l | 5972 | 0.10 | 1.46063 | 1.46063 | 1.45939 | -4.40 | 5864.33 |
14709 | 2009.09.15 16:50 | sell | 5973 | 0.10 | 1.46072 | 1.46116 | 1.45992 | ||
14710 | 2009.09.15 16:57 | modify | 5973 | 0.10 | 1.46072 | 1.46045 | 1.45992 | ||
14711 | 2009.09.15 16:59 | modify | 5973 | 0.10 | 1.46072 | 1.46021 | 1.45992 | ||
14712 | 2009.09.15 17:00 | modify | 5973 | 0.10 | 1.46072 | 1.46017 | 1.45992 | ||
14713 | 2009.09.15 17:02 | s/l | 5973 | 0.10 | 1.46017 | 1.46017 | 1.45992 | 5.50 | 5869.83 |
14714 | 2009.09.15 17:02 | sell | 5974 | 0.10 | 1.46024 | 1.46068 | 1.45944 | ||
14715 | 2009.09.15 17:10 | modify | 5974 | 0.10 | 1.46024 | 1.46013 | 1.45944 | ||
14716 | 2009.09.15 17:15 | t/p | 5974 | 0.10 | 1.45944 | 1.46013 | 1.45944 | 8.00 | 5877.83 |
14717 | 2009.09.15 17:15 | sell | 5975 | 0.10 | 1.45913 | 1.45957 | 1.45833 | ||
14718 | 2009.09.15 17:20 | modify | 5975 | 0.10 | 1.45913 | 1.45883 | 1.45833 | ||
14719 | 2009.09.15 17:22 | s/l | 5975 | 0.10 | 1.45883 | 1.45883 | 1.45833 | 3.00 | 5880.83 |
14720 | 2009.09.15 17:22 | sell | 5976 | 0.10 | 1.45876 | 1.45920 | 1.45796 | ||
14721 | 2009.09.15 17:27 | s/l | 5976 | 0.10 | 1.45920 | 1.45920 | 1.45796 | -4.40 | 5876.43 |
14722 | 2009.09.15 17:27 | sell | 5977 | 0.10 | 1.45913 | 1.45957 | 1.45833 | ||
14723 | 2009.09.15 17:35 | s/l | 5977 | 0.10 | 1.45957 | 1.45957 | 1.45833 | -4.40 | 5872.03 |
14724 | 2009.09.15 17:35 | sell | 5978 | 0.10 | 1.45944 | 1.45988 | 1.45864 | ||
14725 | 2009.09.15 17:37 | modify | 5978 | 0.10 | 1.45944 | 1.45931 | 1.45864 | ||
14726 | 2009.09.15 17:40 | s/l | 5978 | 0.10 | 1.45931 | 1.45931 | 1.45864 | 1.30 | 5873.33 |
14727 | 2009.09.15 17:40 | sell | 5979 | 0.10 | 1.46030 | 1.46074 | 1.45950 | ||
14728 | 2009.09.15 17:45 | s/l | 5979 | 0.10 | 1.46074 | 1.46074 | 1.45950 | -4.40 | 5868.93 |
14729 | 2009.09.15 17:45 | sell | 5980 | 0.10 | 1.46116 | 1.46160 | 1.46036 | ||
14730 | 2009.09.15 17:50 | s/l | 5980 | 0.10 | 1.46160 | 1.46160 | 1.46036 | -4.40 | 5864.53 |
14731 | 2009.09.15 17:50 | sell | 5981 | 0.10 | 1.46202 | 1.46246 | 1.46122 | ||
14732 | 2009.09.15 17:52 | modify | 5981 | 0.10 | 1.46202 | 1.46189 | 1.46122 | ||
14733 | 2009.09.15 17:55 | s/l | 5981 | 0.10 | 1.46189 | 1.46189 | 1.46122 | 1.30 | 5865.83 |
14734 | 2009.09.15 17:55 | sell | 5982 | 0.10 | 1.46173 | 1.46217 | 1.46093 | ||
14735 | 2009.09.15 17:57 | modify | 5982 | 0.10 | 1.46173 | 1.46131 | 1.46093 | ||
14736 | 2009.09.15 17:59 | s/l | 5982 | 0.10 | 1.46131 | 1.46131 | 1.46093 | 4.20 | 5870.03 |
14737 | 2009.09.15 17:59 | sell | 5983 | 0.10 | 1.46158 | 1.46202 | 1.46078 | ||
14738 | 2009.09.15 18:02 | s/l | 5983 | 0.10 | 1.46202 | 1.46202 | 1.46078 | -4.40 | 5865.63 |
14739 | 2009.09.15 18:02 | buy | 5984 | 0.10 | 1.46206 | 1.46162 | 1.46286 | ||
14740 | 2009.09.15 18:10 | s/l | 5984 | 0.10 | 1.46162 | 1.46162 | 1.46286 | -4.40 | 5861.23 |
14741 | 2009.09.15 18:10 | buy | 5985 | 0.10 | 1.46162 | 1.46118 | 1.46242 | ||
14742 | 2009.09.15 18:15 | s/l | 5985 | 0.10 | 1.46118 | 1.46118 | 1.46242 | -4.40 | 5856.83 |
14743 | 2009.09.15 18:15 | buy | 5986 | 0.10 | 1.46119 | 1.46075 | 1.46199 | ||
14744 | 2009.09.15 18:20 | s/l | 5986 | 0.10 | 1.46075 | 1.46075 | 1.46199 | -4.40 | 5852.43 |
14745 | 2009.09.15 18:20 | buy | 5987 | 0.10 | 1.46061 | 1.46017 | 1.46141 | ||
14746 | 2009.09.15 18:27 | modify | 5987 | 0.10 | 1.46061 | 1.46075 | 1.46141 | ||
14747 | 2009.09.15 18:27 | s/l | 5987 | 0.10 | 1.46075 | 1.46075 | 1.46141 | 1.40 | 5853.83 |
14748 | 2009.09.15 18:27 | buy | 5988 | 0.10 | 1.46087 | 1.46043 | 1.46167 | ||
14749 | 2009.09.15 18:40 | t/p | 5988 | 0.10 | 1.46167 | 1.46043 | 1.46167 | 8.00 | 5861.83 |
14750 | 2009.09.15 18:40 | buy | 5989 | 0.10 | 1.46214 | 1.46170 | 1.46294 | ||
14751 | 2009.09.15 18:42 | s/l | 5989 | 0.10 | 1.46170 | 1.46170 | 1.46294 | -4.40 | 5857.43 |
14752 | 2009.09.15 18:42 | buy | 5990 | 0.10 | 1.46186 | 1.46142 | 1.46266 | ||
14753 | 2009.09.15 18:45 | t/p | 5990 | 0.10 | 1.46266 | 1.46142 | 1.46266 | 8.00 | 5865.43 |
14754 | 2009.09.15 18:45 | buy | 5991 | 0.10 | 1.46300 | 1.46256 | 1.46380 | ||
14755 | 2009.09.15 18:47 | s/l | 5991 | 0.10 | 1.46256 | 1.46256 | 1.46380 | -4.40 | 5861.03 |
14756 | 2009.09.15 18:47 | buy | 5992 | 0.10 | 1.46271 | 1.46227 | 1.46351 | ||
14757 | 2009.09.15 18:50 | t/p | 5992 | 0.10 | 1.46351 | 1.46227 | 1.46351 | 8.00 | 5869.03 |
14758 | 2009.09.15 18:50 | buy | 5993 | 0.10 | 1.46385 | 1.46341 | 1.46465 | ||
14759 | 2009.09.15 18:52 | s/l | 5993 | 0.10 | 1.46341 | 1.46341 | 1.46465 | -4.40 | 5864.63 |
14760 | 2009.09.15 18:52 | buy | 5994 | 0.10 | 1.46328 | 1.46284 | 1.46408 | ||
14761 | 2009.09.15 18:57 | s/l | 5994 | 0.10 | 1.46284 | 1.46284 | 1.46408 | -4.40 | 5860.23 |
14762 | 2009.09.15 18:57 | buy | 5995 | 0.10 | 1.46271 | 1.46227 | 1.46351 | ||
14763 | 2009.09.15 18:59 | t/p | 5995 | 0.10 | 1.46351 | 1.46227 | 1.46351 | 8.00 | 5868.23 |
14764 | 2009.09.15 18:59 | buy | 5996 | 0.10 | 1.46384 | 1.46340 | 1.46464 | ||
14765 | 2009.09.15 19:02 | s/l | 5996 | 0.10 | 1.46340 | 1.46340 | 1.46464 | -4.40 | 5863.83 |
14766 | 2009.09.15 19:02 | buy | 5997 | 0.10 | 1.46341 | 1.46297 | 1.46421 | ||
14767 | 2009.09.15 19:10 | modify | 5997 | 0.10 | 1.46341 | 1.46372 | 1.46421 | ||
14768 | 2009.09.15 19:15 | t/p | 5997 | 0.10 | 1.46421 | 1.46372 | 1.46421 | 8.00 | 5871.83 |
14769 | 2009.09.15 19:15 | buy | 5998 | 0.10 | 1.46473 | 1.46429 | 1.46553 | ||
14770 | 2009.09.15 19:20 | modify | 5998 | 0.10 | 1.46473 | 1.46485 | 1.46553 | ||
14771 | 2009.09.15 19:22 | s/l | 5998 | 0.10 | 1.46485 | 1.46485 | 1.46553 | 1.20 | 5873.03 |
14772 | 2009.09.15 19:22 | buy | 5999 | 0.10 | 1.46491 | 1.46447 | 1.46571 | ||
14773 | 2009.09.15 19:27 | s/l | 5999 | 0.10 | 1.46447 | 1.46447 | 1.46571 | -4.40 | 5868.63 |
14774 | 2009.09.15 19:27 | buy | 6000 | 0.10 | 1.46454 | 1.46410 | 1.46534 | ||
14775 | 2009.09.15 19:27 | s/l | 6000 | 0.10 | 1.46410 | 1.46410 | 1.46534 | -4.40 | 5864.23 |
14776 | 2009.09.15 19:27 | buy | 6001 | 0.10 | 1.46419 | 1.46375 | 1.46499 | ||
14777 | 2009.09.15 19:32 | s/l | 6001 | 0.10 | 1.46375 | 1.46375 | 1.46499 | -4.40 | 5859.83 |
14778 | 2009.09.15 19:32 | buy | 6002 | 0.10 | 1.46398 | 1.46354 | 1.46478 | ||
14779 | 2009.09.15 19:35 | modify | 6002 | 0.10 | 1.46398 | 1.46402 | 1.46478 | ||
14780 | 2009.09.15 19:37 | s/l | 6002 | 0.10 | 1.46402 | 1.46402 | 1.46478 | 0.40 | 5860.23 |
14781 | 2009.09.15 19:37 | buy | 6003 | 0.10 | 1.46350 | 1.46306 | 1.46430 | ||
14782 | 2009.09.15 19:40 | t/p | 6003 | 0.10 | 1.46430 | 1.46306 | 1.46430 | 8.00 | 5868.23 |
14783 | 2009.09.15 19:40 | buy | 6004 | 0.10 | 1.46590 | 1.46546 | 1.46670 | ||
14784 | 2009.09.15 19:42 | s/l | 6004 | 0.10 | 1.46546 | 1.46546 | 1.46670 | -4.40 | 5863.83 |
14785 | 2009.09.15 19:42 | buy | 6005 | 0.10 | 1.46542 | 1.46498 | 1.46622 | ||
14786 | 2009.09.15 19:45 | t/p | 6005 | 0.10 | 1.46622 | 1.46498 | 1.46622 | 8.00 | 5871.83 |
14787 | 2009.09.15 19:45 | buy | 6006 | 0.10 | 1.46733 | 1.46689 | 1.46813 | ||
14788 | 2009.09.15 19:47 | s/l | 6006 | 0.10 | 1.46689 | 1.46689 | 1.46813 | -4.40 | 5867.43 |
14789 | 2009.09.15 19:47 | buy | 6007 | 0.10 | 1.46685 | 1.46641 | 1.46765 | ||
14790 | 2009.09.15 19:50 | t/p | 6007 | 0.10 | 1.46765 | 1.46641 | 1.46765 | 8.00 | 5875.43 |
14791 | 2009.09.15 19:50 | buy | 6008 | 0.10 | 1.46877 | 1.46833 | 1.46957 | ||
14792 | 2009.09.15 19:52 | s/l | 6008 | 0.10 | 1.46833 | 1.46833 | 1.46957 | -4.40 | 5871.03 |
14793 | 2009.09.15 19:52 | buy | 6009 | 0.10 | 1.46781 | 1.46737 | 1.46861 | ||
14794 | 2009.09.15 19:55 | modify | 6009 | 0.10 | 1.46781 | 1.46785 | 1.46861 | ||
14795 | 2009.09.15 19:57 | s/l | 6009 | 0.10 | 1.46785 | 1.46785 | 1.46861 | 0.40 | 5871.43 |
14796 | 2009.09.15 19:57 | buy | 6010 | 0.10 | 1.46685 | 1.46641 | 1.46765 | ||
14797 | 2009.09.15 19:59 | t/p | 6010 | 0.10 | 1.46765 | 1.46641 | 1.46765 | 8.00 | 5879.43 |
14798 | 2009.09.15 19:59 | buy | 6011 | 0.10 | 1.46819 | 1.46775 | 1.46899 | ||
14799 | 2009.09.15 20:10 | s/l | 6011 | 0.10 | 1.46775 | 1.46775 | 1.46899 | -4.40 | 5875.03 |
14800 | 2009.09.15 20:10 | buy | 6012 | 0.10 | 1.46781 | 1.46737 | 1.46861 | ||
14801 | 2009.09.15 20:15 | s/l | 6012 | 0.10 | 1.46737 | 1.46737 | 1.46861 | -4.40 | 5870.63 |
14802 | 2009.09.15 20:15 | buy | 6013 | 0.10 | 1.46722 | 1.46678 | 1.46802 | ||
14803 | 2009.09.15 20:20 | s/l | 6013 | 0.10 | 1.46678 | 1.46678 | 1.46802 | -4.40 | 5866.23 |
14804 | 2009.09.15 20:20 | buy | 6014 | 0.10 | 1.46642 | 1.46598 | 1.46722 | ||
14805 | 2009.09.15 20:27 | modify | 6014 | 0.10 | 1.46642 | 1.46678 | 1.46722 | ||
14806 | 2009.09.15 20:27 | s/l | 6014 | 0.10 | 1.46678 | 1.46678 | 1.46722 | 3.60 | 5869.83 |
14807 | 2009.09.15 20:27 | buy | 6015 | 0.10 | 1.46661 | 1.46617 | 1.46741 | ||
14808 | 2009.09.15 20:40 | s/l | 6015 | 0.10 | 1.46617 | 1.46617 | 1.46741 | -4.40 | 5865.43 |
14809 | 2009.09.15 20:40 | buy | 6016 | 0.10 | 1.46635 | 1.46591 | 1.46715 | ||
14810 | 2009.09.15 20:45 | s/l | 6016 | 0.10 | 1.46591 | 1.46591 | 1.46715 | -4.40 | 5861.03 |
14811 | 2009.09.15 20:45 | buy | 6017 | 0.10 | 1.46608 | 1.46564 | 1.46688 | ||
14812 | 2009.09.15 20:50 | s/l | 6017 | 0.10 | 1.46564 | 1.46564 | 1.46688 | -4.40 | 5856.63 |
14813 | 2009.09.15 20:50 | buy | 6018 | 0.10 | 1.46572 | 1.46528 | 1.46652 | ||
14814 | 2009.09.15 21:05 | modify | 6018 | 0.10 | 1.46572 | 1.46575 | 1.46652 | ||
14815 | 2009.09.15 21:07 | s/l | 6018 | 0.10 | 1.46575 | 1.46575 | 1.46652 | 0.30 | 5856.93 |
14816 | 2009.09.15 21:07 | buy | 6019 | 0.10 | 1.46591 | 1.46547 | 1.46671 | ||
14817 | 2009.09.15 21:10 | modify | 6019 | 0.10 | 1.46591 | 1.46618 | 1.46671 | ||
14818 | 2009.09.15 21:15 | t/p | 6019 | 0.10 | 1.46671 | 1.46618 | 1.46671 | 8.00 | 5864.93 |
14819 | 2009.09.15 21:15 | buy | 6020 | 0.10 | 1.46704 | 1.46660 | 1.46784 | ||
14820 | 2009.09.15 21:32 | s/l | 6020 | 0.10 | 1.46660 | 1.46660 | 1.46784 | -4.40 | 5860.53 |
14821 | 2009.09.15 21:32 | buy | 6021 | 0.10 | 1.46659 | 1.46615 | 1.46739 | ||
14822 | 2009.09.15 21:40 | modify | 6021 | 0.10 | 1.46659 | 1.46665 | 1.46739 | ||
14823 | 2009.09.15 21:45 | modify | 6021 | 0.10 | 1.46659 | 1.46702 | 1.46739 | ||
14824 | 2009.09.15 21:50 | t/p | 6021 | 0.10 | 1.46739 | 1.46702 | 1.46739 | 8.00 | 5868.53 |
14825 | 2009.09.15 21:50 | buy | 6022 | 0.10 | 1.46784 | 1.46740 | 1.46864 | ||
14826 | 2009.09.15 21:52 | s/l | 6022 | 0.10 | 1.46740 | 1.46740 | 1.46864 | -4.40 | 5864.13 |
14827 | 2009.09.15 21:52 | buy | 6023 | 0.10 | 1.46759 | 1.46715 | 1.46839 | ||
14828 | 2009.09.15 21:57 | s/l | 6023 | 0.10 | 1.46715 | 1.46715 | 1.46839 | -4.40 | 5859.73 |
14829 | 2009.09.15 21:57 | buy | 6024 | 0.10 | 1.46734 | 1.46690 | 1.46814 | ||
14830 | 2009.09.15 22:15 | s/l | 6024 | 0.10 | 1.46690 | 1.46690 | 1.46814 | -4.40 | 5855.33 |
14831 | 2009.09.15 22:15 | buy | 6025 | 0.10 | 1.46708 | 1.46664 | 1.46788 | ||
14832 | 2009.09.15 22:20 | s/l | 6025 | 0.10 | 1.46664 | 1.46664 | 1.46788 | -4.40 | 5850.93 |
14833 | 2009.09.15 22:20 | buy | 6026 | 0.10 | 1.46671 | 1.46627 | 1.46751 | ||
14834 | 2009.09.15 22:33 | s/l | 6026 | 0.10 | 1.46627 | 1.46627 | 1.46751 | -4.40 | 5846.53 |
14835 | 2009.09.15 22:33 | buy | 6027 | 0.10 | 1.46651 | 1.46607 | 1.46731 | ||
14836 | 2009.09.15 22:40 | s/l | 6027 | 0.10 | 1.46607 | 1.46607 | 1.46731 | -4.40 | 5842.13 |
14837 | 2009.09.15 22:40 | buy | 6028 | 0.10 | 1.46619 | 1.46575 | 1.46699 | ||
14838 | 2009.09.15 22:46 | s/l | 6028 | 0.10 | 1.46575 | 1.46575 | 1.46699 | -4.40 | 5837.73 |
14839 | 2009.09.15 22:46 | buy | 6029 | 0.10 | 1.46578 | 1.46534 | 1.46658 | ||
14840 | 2009.09.15 23:15 | modify | 6029 | 0.10 | 1.46578 | 1.46587 | 1.46658 | ||
14841 | 2009.09.15 23:20 | modify | 6029 | 0.10 | 1.46578 | 1.46604 | 1.46658 | ||
14842 | 2009.09.15 23:27 | s/l | 6029 | 0.10 | 1.46604 | 1.46604 | 1.46658 | 2.60 | 5840.33 |
14843 | 2009.09.15 23:27 | buy | 6030 | 0.10 | 1.46625 | 1.46581 | 1.46705 | ||
14844 | 2009.09.15 23:32 | s/l | 6030 | 0.10 | 1.46581 | 1.46581 | 1.46705 | -4.40 | 5835.93 |
14845 | 2009.09.15 23:32 | buy | 6031 | 0.10 | 1.46584 | 1.46540 | 1.46664 | ||
14846 | 2009.09.15 23:40 | modify | 6031 | 0.10 | 1.46584 | 1.46587 | 1.46664 | ||
14847 | 2009.09.15 23:45 | modify | 6031 | 0.10 | 1.46584 | 1.46623 | 1.46664 | ||
14848 | 2009.09.15 23:50 | t/p | 6031 | 0.10 | 1.46664 | 1.46623 | 1.46664 | 8.00 | 5843.93 |
14849 | 2009.09.15 23:50 | buy | 6032 | 0.10 | 1.46702 | 1.46658 | 1.46782 | ||
14850 | 2009.09.15 23:52 | s/l | 6032 | 0.10 | 1.46658 | 1.46658 | 1.46782 | -4.40 | 5839.53 |
14851 | 2009.09.15 23:52 | buy | 6033 | 0.10 | 1.46678 | 1.46634 | 1.46758 | ||
14852 | 2009.09.15 23:57 | s/l | 6033 | 0.10 | 1.46634 | 1.46634 | 1.46758 | -4.40 | 5835.13 |
14853 | 2009.09.15 23:57 | buy | 6034 | 0.10 | 1.46655 | 1.46611 | 1.46735 | ||
14854 | 2009.09.15 23:59 | s/l | 6034 | 0.10 | 1.46611 | 1.46611 | 1.46735 | -4.40 | 5830.73 |
14855 | 2009.09.15 23:59 | buy | 6035 | 0.10 | 1.46633 | 1.46589 | 1.46713 | ||
14856 | 2009.09.16 00:15 | modify | 6035 | 0.10 | 1.46633 | 1.46665 | 1.46713 | ||
14857 | 2009.09.16 00:20 | t/p | 6035 | 0.10 | 1.46713 | 1.46665 | 1.46713 | 7.97 | 5838.70 |
14858 | 2009.09.16 00:20 | buy | 6036 | 0.10 | 1.46743 | 1.46699 | 1.46823 | ||
14859 | 2009.09.16 00:22 | s/l | 6036 | 0.10 | 1.46699 | 1.46699 | 1.46823 | -4.40 | 5834.30 |
14860 | 2009.09.16 00:22 | buy | 6037 | 0.10 | 1.46721 | 1.46677 | 1.46801 | ||
14861 | 2009.09.16 00:27 | s/l | 6037 | 0.10 | 1.46677 | 1.46677 | 1.46801 | -4.40 | 5829.90 |
14862 | 2009.09.16 00:27 | buy | 6038 | 0.10 | 1.46698 | 1.46654 | 1.46778 | ||
14863 | 2009.09.16 00:45 | s/l | 6038 | 0.10 | 1.46654 | 1.46654 | 1.46778 | -4.40 | 5825.50 |
14864 | 2009.09.16 00:45 | buy | 6039 | 0.10 | 1.46663 | 1.46619 | 1.46743 | ||
14865 | 2009.09.16 00:50 | s/l | 6039 | 0.10 | 1.46619 | 1.46619 | 1.46743 | -4.40 | 5821.10 |
14866 | 2009.09.16 00:50 | buy | 6040 | 0.10 | 1.46637 | 1.46593 | 1.46717 | ||
14867 | 2009.09.16 01:02 | s/l | 6040 | 0.10 | 1.46593 | 1.46593 | 1.46717 | -4.40 | 5816.70 |
14868 | 2009.09.16 01:02 | buy | 6041 | 0.10 | 1.46615 | 1.46571 | 1.46695 | ||
14869 | 2009.09.16 01:15 | modify | 6041 | 0.10 | 1.46615 | 1.46631 | 1.46695 | ||
14870 | 2009.09.16 01:20 | modify | 6041 | 0.10 | 1.46615 | 1.46656 | 1.46695 | ||
14871 | 2009.09.16 01:27 | s/l | 6041 | 0.10 | 1.46656 | 1.46656 | 1.46695 | 4.10 | 5820.80 |
14872 | 2009.09.16 01:27 | buy | 6042 | 0.10 | 1.46666 | 1.46622 | 1.46746 | ||
14873 | 2009.09.16 01:37 | s/l | 6042 | 0.10 | 1.46622 | 1.46622 | 1.46746 | -4.40 | 5816.40 |
14874 | 2009.09.16 01:37 | buy | 6043 | 0.10 | 1.46639 | 1.46595 | 1.46719 | ||
14875 | 2009.09.16 01:40 | modify | 6043 | 0.10 | 1.46639 | 1.46649 | 1.46719 | ||
14876 | 2009.09.16 01:45 | modify | 6043 | 0.10 | 1.46639 | 1.46681 | 1.46719 | ||
14877 | 2009.09.16 01:50 | t/p | 6043 | 0.10 | 1.46719 | 1.46681 | 1.46719 | 8.00 | 5824.40 |
14878 | 2009.09.16 01:50 | buy | 6044 | 0.10 | 1.46757 | 1.46713 | 1.46837 | ||
14879 | 2009.09.16 01:52 | s/l | 6044 | 0.10 | 1.46713 | 1.46713 | 1.46837 | -4.40 | 5820.00 |
14880 | 2009.09.16 01:52 | buy | 6045 | 0.10 | 1.46736 | 1.46692 | 1.46816 | ||
14881 | 2009.09.16 01:57 | s/l | 6045 | 0.10 | 1.46692 | 1.46692 | 1.46816 | -4.40 | 5815.60 |
14882 | 2009.09.16 01:57 | buy | 6046 | 0.10 | 1.46714 | 1.46670 | 1.46794 | ||
14883 | 2009.09.16 02:02 | s/l | 6046 | 0.10 | 1.46670 | 1.46670 | 1.46794 | -4.40 | 5811.20 |
14884 | 2009.09.16 02:02 | buy | 6047 | 0.10 | 1.46686 | 1.46642 | 1.46766 | ||
14885 | 2009.09.16 02:10 | modify | 6047 | 0.10 | 1.46686 | 1.46702 | 1.46766 | ||
14886 | 2009.09.16 02:15 | t/p | 6047 | 0.10 | 1.46766 | 1.46702 | 1.46766 | 8.00 | 5819.20 |
14887 | 2009.09.16 02:15 | buy | 6048 | 0.10 | 1.46790 | 1.46746 | 1.46870 | ||
14888 | 2009.09.16 02:20 | modify | 6048 | 0.10 | 1.46790 | 1.46791 | 1.46870 | ||
14889 | 2009.09.16 02:22 | s/l | 6048 | 0.10 | 1.46791 | 1.46791 | 1.46870 | 0.10 | 5819.30 |
14890 | 2009.09.16 02:22 | buy | 6049 | 0.10 | 1.46805 | 1.46761 | 1.46885 | ||
14891 | 2009.09.16 02:27 | s/l | 6049 | 0.10 | 1.46761 | 1.46761 | 1.46885 | -4.40 | 5814.90 |
14892 | 2009.09.16 02:27 | buy | 6050 | 0.10 | 1.46775 | 1.46731 | 1.46855 | ||
14893 | 2009.09.16 02:37 | s/l | 6050 | 0.10 | 1.46731 | 1.46731 | 1.46855 | -4.40 | 5810.50 |
14894 | 2009.09.16 02:37 | buy | 6051 | 0.10 | 1.46751 | 1.46707 | 1.46831 | ||
14895 | 2009.09.16 02:45 | modify | 6051 | 0.10 | 1.46751 | 1.46767 | 1.46831 | ||
14896 | 2009.09.16 02:50 | modify | 6051 | 0.10 | 1.46751 | 1.46789 | 1.46831 | ||
14897 | 2009.09.16 02:57 | s/l | 6051 | 0.10 | 1.46789 | 1.46789 | 1.46831 | 3.80 | 5814.30 |
14898 | 2009.09.16 02:57 | buy | 6052 | 0.10 | 1.46803 | 1.46759 | 1.46883 | ||
14899 | 2009.09.16 03:10 | s/l | 6052 | 0.10 | 1.46759 | 1.46759 | 1.46883 | -4.40 | 5809.90 |
14900 | 2009.09.16 03:10 | buy | 6053 | 0.10 | 1.46774 | 1.46730 | 1.46854 | ||
14901 | 2009.09.16 03:15 | s/l | 6053 | 0.10 | 1.46730 | 1.46730 | 1.46854 | -4.40 | 5805.50 |
14902 | 2009.09.16 03:15 | buy | 6054 | 0.10 | 1.46731 | 1.46687 | 1.46811 | ||
14903 | 2009.09.16 03:20 | s/l | 6054 | 0.10 | 1.46687 | 1.46687 | 1.46811 | -4.40 | 5801.10 |
14904 | 2009.09.16 03:20 | buy | 6055 | 0.10 | 1.46673 | 1.46629 | 1.46753 | ||
14905 | 2009.09.16 03:27 | modify | 6055 | 0.10 | 1.46673 | 1.46687 | 1.46753 | ||
14906 | 2009.09.16 03:27 | s/l | 6055 | 0.10 | 1.46687 | 1.46687 | 1.46753 | 1.40 | 5802.50 |
14907 | 2009.09.16 03:27 | buy | 6056 | 0.10 | 1.46681 | 1.46637 | 1.46761 | ||
14908 | 2009.09.16 03:45 | modify | 6056 | 0.10 | 1.46681 | 1.46682 | 1.46761 | ||
14909 | 2009.09.16 03:50 | modify | 6056 | 0.10 | 1.46681 | 1.46699 | 1.46761 | ||
14910 | 2009.09.16 03:57 | s/l | 6056 | 0.10 | 1.46699 | 1.46699 | 1.46761 | 1.80 | 5804.30 |
14911 | 2009.09.16 03:57 | buy | 6057 | 0.10 | 1.46720 | 1.46676 | 1.46800 | ||
14912 | 2009.09.16 04:05 | s/l | 6057 | 0.10 | 1.46676 | 1.46676 | 1.46800 | -4.40 | 5799.90 |
14913 | 2009.09.16 04:05 | buy | 6058 | 0.10 | 1.46697 | 1.46653 | 1.46777 | ||
14914 | 2009.09.16 04:15 | s/l | 6058 | 0.10 | 1.46653 | 1.46653 | 1.46777 | -4.40 | 5795.50 |
14915 | 2009.09.16 04:15 | buy | 6059 | 0.10 | 1.46666 | 1.46622 | 1.46746 | ||
14916 | 2009.09.16 04:20 | s/l | 6059 | 0.10 | 1.46622 | 1.46622 | 1.46746 | -4.40 | 5791.10 |
14917 | 2009.09.16 04:20 | buy | 6060 | 0.10 | 1.46641 | 1.46597 | 1.46721 | ||
14918 | 2009.09.16 04:50 | modify | 6060 | 0.10 | 1.46641 | 1.46644 | 1.46721 | ||
14919 | 2009.09.16 05:05 | modify | 6060 | 0.10 | 1.46641 | 1.46650 | 1.46721 | ||
14920 | 2009.09.16 05:07 | s/l | 6060 | 0.10 | 1.46650 | 1.46650 | 1.46721 | 0.90 | 5792.00 |
14921 | 2009.09.16 05:07 | buy | 6061 | 0.10 | 1.46672 | 1.46628 | 1.46752 | ||
14922 | 2009.09.16 05:10 | modify | 6061 | 0.10 | 1.46672 | 1.46682 | 1.46752 | ||
14923 | 2009.09.16 05:15 | modify | 6061 | 0.10 | 1.46672 | 1.46715 | 1.46752 | ||
14924 | 2009.09.16 05:20 | t/p | 6061 | 0.10 | 1.46752 | 1.46715 | 1.46752 | 8.00 | 5800.00 |
14925 | 2009.09.16 05:20 | buy | 6062 | 0.10 | 1.46791 | 1.46747 | 1.46871 | ||
14926 | 2009.09.16 05:22 | s/l | 6062 | 0.10 | 1.46747 | 1.46747 | 1.46871 | -4.40 | 5795.60 |
14927 | 2009.09.16 05:22 | buy | 6063 | 0.10 | 1.46769 | 1.46725 | 1.46849 | ||
14928 | 2009.09.16 05:27 | s/l | 6063 | 0.10 | 1.46725 | 1.46725 | 1.46849 | -4.40 | 5791.20 |
14929 | 2009.09.16 05:27 | buy | 6064 | 0.10 | 1.46748 | 1.46704 | 1.46828 | ||
14930 | 2009.09.16 05:45 | modify | 6064 | 0.10 | 1.46748 | 1.46775 | 1.46828 | ||
14931 | 2009.09.16 05:50 | t/p | 6064 | 0.10 | 1.46828 | 1.46775 | 1.46828 | 8.00 | 5799.20 |
14932 | 2009.09.16 05:50 | buy | 6065 | 0.10 | 1.46852 | 1.46808 | 1.46932 | ||
14933 | 2009.09.16 05:52 | s/l | 6065 | 0.10 | 1.46808 | 1.46808 | 1.46932 | -4.40 | 5794.80 |
14934 | 2009.09.16 05:52 | buy | 6066 | 0.10 | 1.46830 | 1.46786 | 1.46910 | ||
14935 | 2009.09.16 05:57 | s/l | 6066 | 0.10 | 1.46786 | 1.46786 | 1.46910 | -4.40 | 5790.40 |
14936 | 2009.09.16 05:57 | buy | 6067 | 0.10 | 1.46808 | 1.46764 | 1.46888 | ||
14937 | 2009.09.16 06:15 | s/l | 6067 | 0.10 | 1.46764 | 1.46764 | 1.46888 | -4.40 | 5786.00 |
14938 | 2009.09.16 06:15 | buy | 6068 | 0.10 | 1.46769 | 1.46725 | 1.46849 | ||
14939 | 2009.09.16 06:20 | s/l | 6068 | 0.10 | 1.46725 | 1.46725 | 1.46849 | -4.40 | 5781.60 |
14940 | 2009.09.16 06:20 | buy | 6069 | 0.10 | 1.46732 | 1.46688 | 1.46812 | ||
14941 | 2009.09.16 06:37 | modify | 6069 | 0.10 | 1.46732 | 1.46737 | 1.46812 | ||
14942 | 2009.09.16 06:40 | s/l | 6069 | 0.10 | 1.46737 | 1.46737 | 1.46812 | 0.50 | 5782.10 |
14943 | 2009.09.16 06:40 | buy | 6070 | 0.10 | 1.46750 | 1.46706 | 1.46830 | ||
14944 | 2009.09.16 06:45 | s/l | 6070 | 0.10 | 1.46706 | 1.46706 | 1.46830 | -4.40 | 5777.70 |
14945 | 2009.09.16 06:45 | buy | 6071 | 0.10 | 1.46726 | 1.46682 | 1.46806 | ||
14946 | 2009.09.16 06:50 | s/l | 6071 | 0.10 | 1.46682 | 1.46682 | 1.46806 | -4.40 | 5773.30 |
14947 | 2009.09.16 06:50 | buy | 6072 | 0.10 | 1.46695 | 1.46651 | 1.46775 | ||
14948 | 2009.09.16 07:10 | modify | 6072 | 0.10 | 1.46695 | 1.46713 | 1.46775 | ||
14949 | 2009.09.16 07:15 | modify | 6072 | 0.10 | 1.46695 | 1.46740 | 1.46775 | ||
14950 | 2009.09.16 07:20 | t/p | 6072 | 0.10 | 1.46775 | 1.46740 | 1.46775 | 8.00 | 5781.30 |
14951 | 2009.09.16 07:20 | buy | 6073 | 0.10 | 1.46811 | 1.46767 | 1.46891 | ||
14952 | 2009.09.16 07:27 | s/l | 6073 | 0.10 | 1.46767 | 1.46767 | 1.46891 | -4.40 | 5776.90 |
14953 | 2009.09.16 07:27 | buy | 6074 | 0.10 | 1.46775 | 1.46731 | 1.46855 | ||
14954 | 2009.09.16 07:37 | s/l | 6074 | 0.10 | 1.46731 | 1.46731 | 1.46855 | -4.40 | 5772.50 |
14955 | 2009.09.16 07:37 | buy | 6075 | 0.10 | 1.46751 | 1.46707 | 1.46831 | ||
14956 | 2009.09.16 07:40 | modify | 6075 | 0.10 | 1.46751 | 1.46768 | 1.46831 | ||
14957 | 2009.09.16 07:45 | modify | 6075 | 0.10 | 1.46751 | 1.46804 | 1.46831 | ||
14958 | 2009.09.16 07:50 | t/p | 6075 | 0.10 | 1.46831 | 1.46804 | 1.46831 | 8.00 | 5780.50 |
14959 | 2009.09.16 07:50 | buy | 6076 | 0.10 | 1.46885 | 1.46841 | 1.46965 | ||
14960 | 2009.09.16 07:52 | s/l | 6076 | 0.10 | 1.46841 | 1.46841 | 1.46965 | -4.40 | 5776.10 |
14961 | 2009.09.16 07:52 | buy | 6077 | 0.10 | 1.46861 | 1.46817 | 1.46941 | ||
14962 | 2009.09.16 07:57 | s/l | 6077 | 0.10 | 1.46817 | 1.46817 | 1.46941 | -4.40 | 5771.70 |
14963 | 2009.09.16 07:57 | buy | 6078 | 0.10 | 1.46836 | 1.46792 | 1.46916 | ||
14964 | 2009.09.16 08:07 | s/l | 6078 | 0.10 | 1.46792 | 1.46792 | 1.46916 | -4.40 | 5767.30 |
14965 | 2009.09.16 08:07 | buy | 6079 | 0.10 | 1.46808 | 1.46764 | 1.46888 | ||
14966 | 2009.09.16 08:10 | modify | 6079 | 0.10 | 1.46808 | 1.46834 | 1.46888 | ||
14967 | 2009.09.16 08:15 | t/p | 6079 | 0.10 | 1.46888 | 1.46834 | 1.46888 | 8.00 | 5775.30 |
14968 | 2009.09.16 08:15 | buy | 6080 | 0.10 | 1.46920 | 1.46876 | 1.47000 | ||
14969 | 2009.09.16 08:27 | s/l | 6080 | 0.10 | 1.46876 | 1.46876 | 1.47000 | -4.40 | 5770.90 |
14970 | 2009.09.16 08:27 | buy | 6081 | 0.10 | 1.46891 | 1.46847 | 1.46971 | ||
14971 | 2009.09.16 08:32 | s/l | 6081 | 0.10 | 1.46847 | 1.46847 | 1.46971 | -4.40 | 5766.50 |
14972 | 2009.09.16 08:32 | buy | 6082 | 0.10 | 1.46793 | 1.46749 | 1.46873 | ||
14973 | 2009.09.16 08:40 | modify | 6082 | 0.10 | 1.46793 | 1.46813 | 1.46873 | ||
14974 | 2009.09.16 08:45 | t/p | 6082 | 0.10 | 1.46873 | 1.46813 | 1.46873 | 8.00 | 5774.50 |
14975 | 2009.09.16 08:45 | buy | 6083 | 0.10 | 1.46905 | 1.46861 | 1.46985 | ||
14976 | 2009.09.16 08:50 | modify | 6083 | 0.10 | 1.46905 | 1.46909 | 1.46985 | ||
14977 | 2009.09.16 08:52 | s/l | 6083 | 0.10 | 1.46909 | 1.46909 | 1.46985 | 0.40 | 5774.90 |
14978 | 2009.09.16 08:52 | buy | 6084 | 0.10 | 1.46921 | 1.46877 | 1.47001 | ||
14979 | 2009.09.16 08:57 | s/l | 6084 | 0.10 | 1.46877 | 1.46877 | 1.47001 | -4.40 | 5770.50 |
14980 | 2009.09.16 08:57 | buy | 6085 | 0.10 | 1.46889 | 1.46845 | 1.46969 | ||
14981 | 2009.09.16 09:07 | s/l | 6085 | 0.10 | 1.46845 | 1.46845 | 1.46969 | -4.40 | 5766.10 |
14982 | 2009.09.16 09:07 | buy | 6086 | 0.10 | 1.46851 | 1.46807 | 1.46931 | ||
14983 | 2009.09.16 09:10 | t/p | 6086 | 0.10 | 1.46931 | 1.46807 | 1.46931 | 8.00 | 5774.10 |
14984 | 2009.09.16 09:10 | buy | 6087 | 0.10 | 1.46965 | 1.46921 | 1.47045 | ||
14985 | 2009.09.16 09:12 | s/l | 6087 | 0.10 | 1.46921 | 1.46921 | 1.47045 | -4.40 | 5769.70 |
14986 | 2009.09.16 09:12 | buy | 6088 | 0.10 | 1.46942 | 1.46898 | 1.47022 | ||
14987 | 2009.09.16 09:15 | modify | 6088 | 0.10 | 1.46942 | 1.46989 | 1.47022 | ||
14988 | 2009.09.16 09:17 | s/l | 6088 | 0.10 | 1.46989 | 1.46989 | 1.47022 | 4.70 | 5774.40 |
14989 | 2009.09.16 09:17 | buy | 6089 | 0.10 | 1.47010 | 1.46966 | 1.47090 | ||
14990 | 2009.09.16 09:20 | modify | 6089 | 0.10 | 1.47010 | 1.47057 | 1.47090 | ||
14991 | 2009.09.16 09:22 | s/l | 6089 | 0.10 | 1.47057 | 1.47057 | 1.47090 | 4.70 | 5779.10 |
14992 | 2009.09.16 09:22 | buy | 6090 | 0.10 | 1.47056 | 1.47012 | 1.47136 | ||
14993 | 2009.09.16 09:27 | s/l | 6090 | 0.10 | 1.47012 | 1.47012 | 1.47136 | -4.40 | 5774.70 |
14994 | 2009.09.16 09:27 | buy | 6091 | 0.10 | 1.47010 | 1.46966 | 1.47090 | ||
14995 | 2009.09.16 09:27 | s/l | 6091 | 0.10 | 1.46966 | 1.46966 | 1.47090 | -4.40 | 5770.30 |
14996 | 2009.09.16 09:27 | buy | 6092 | 0.10 | 1.46971 | 1.46927 | 1.47051 | ||
14997 | 2009.09.16 09:32 | s/l | 6092 | 0.10 | 1.46927 | 1.46927 | 1.47051 | -4.40 | 5765.90 |
14998 | 2009.09.16 09:32 | buy | 6093 | 0.10 | 1.46848 | 1.46804 | 1.46928 | ||
14999 | 2009.09.16 09:37 | s/l | 6093 | 0.10 | 1.46804 | 1.46804 | 1.46928 | -4.40 | 5761.50 |
15000 | 2009.09.16 09:37 | buy | 6094 | 0.10 | 1.46823 | 1.46779 | 1.46903 | ||
15001 | 2009.09.16 09:40 | t/p | 6094 | 0.10 | 1.46903 | 1.46779 | 1.46903 | 8.00 | 5769.50 |
15002 | 2009.09.16 09:40 | buy | 6095 | 0.10 | 1.46950 | 1.46906 | 1.47030 | ||
15003 | 2009.09.16 09:42 | s/l | 6095 | 0.10 | 1.46906 | 1.46906 | 1.47030 | -4.40 | 5765.10 |
15004 | 2009.09.16 09:42 | buy | 6096 | 0.10 | 1.46924 | 1.46880 | 1.47004 | ||
15005 | 2009.09.16 09:45 | modify | 6096 | 0.10 | 1.46924 | 1.46982 | 1.47004 | ||
15006 | 2009.09.16 09:47 | s/l | 6096 | 0.10 | 1.46982 | 1.46982 | 1.47004 | 5.80 | 5770.90 |
15007 | 2009.09.16 09:47 | buy | 6097 | 0.10 | 1.47001 | 1.46957 | 1.47081 | ||
15008 | 2009.09.16 09:50 | modify | 6097 | 0.10 | 1.47001 | 1.47058 | 1.47081 | ||
15009 | 2009.09.16 09:52 | s/l | 6097 | 0.10 | 1.47058 | 1.47058 | 1.47081 | 5.70 | 5776.60 |
15010 | 2009.09.16 09:52 | buy | 6098 | 0.10 | 1.47051 | 1.47007 | 1.47131 | ||
15011 | 2009.09.16 09:57 | s/l | 6098 | 0.10 | 1.47007 | 1.47007 | 1.47131 | -4.40 | 5772.20 |
15012 | 2009.09.16 09:57 | buy | 6099 | 0.10 | 1.47001 | 1.46957 | 1.47081 | ||
15013 | 2009.09.16 10:00 | modify | 6099 | 0.10 | 1.47001 | 1.47002 | 1.47081 | ||
15014 | 2009.09.16 10:02 | modify | 6099 | 0.10 | 1.47001 | 1.47014 | 1.47081 | ||
15015 | 2009.09.16 10:07 | modify | 6099 | 0.10 | 1.47001 | 1.47028 | 1.47081 | ||
15016 | 2009.09.16 10:10 | s/l | 6099 | 0.10 | 1.47028 | 1.47028 | 1.47081 | 2.70 | 5774.90 |
15017 | 2009.09.16 10:10 | buy | 6100 | 0.10 | 1.47017 | 1.46973 | 1.47097 | ||
15018 | 2009.09.16 10:15 | s/l | 6100 | 0.10 | 1.46973 | 1.46973 | 1.47097 | -4.40 | 5770.50 |
15019 | 2009.09.16 10:15 | buy | 6101 | 0.10 | 1.46975 | 1.46931 | 1.47055 | ||
15020 | 2009.09.16 10:20 | s/l | 6101 | 0.10 | 1.46931 | 1.46931 | 1.47055 | -4.40 | 5766.10 |
15021 | 2009.09.16 10:20 | buy | 6102 | 0.10 | 1.46920 | 1.46876 | 1.47000 | ||
15022 | 2009.09.16 10:27 | modify | 6102 | 0.10 | 1.46920 | 1.46931 | 1.47000 | ||
15023 | 2009.09.16 10:27 | modify | 6102 | 0.10 | 1.46920 | 1.46943 | 1.47000 | ||
15024 | 2009.09.16 10:32 | s/l | 6102 | 0.10 | 1.46943 | 1.46943 | 1.47000 | 2.30 | 5768.40 |
15025 | 2009.09.16 10:32 | buy | 6103 | 0.10 | 1.46942 | 1.46898 | 1.47022 | ||
15026 | 2009.09.16 10:37 | s/l | 6103 | 0.10 | 1.46898 | 1.46898 | 1.47022 | -4.40 | 5764.00 |
15027 | 2009.09.16 10:37 | buy | 6104 | 0.10 | 1.46921 | 1.46877 | 1.47001 | ||
15028 | 2009.09.16 10:40 | t/p | 6104 | 0.10 | 1.47001 | 1.46877 | 1.47001 | 8.00 | 5772.00 |
15029 | 2009.09.16 10:40 | buy | 6105 | 0.10 | 1.47027 | 1.46983 | 1.47107 | ||
15030 | 2009.09.16 10:42 | s/l | 6105 | 0.10 | 1.46983 | 1.46983 | 1.47107 | -4.40 | 5767.60 |
15031 | 2009.09.16 10:42 | buy | 6106 | 0.10 | 1.47006 | 1.46962 | 1.47086 | ||
15032 | 2009.09.16 10:45 | modify | 6106 | 0.10 | 1.47006 | 1.47046 | 1.47086 | ||
15033 | 2009.09.16 10:47 | s/l | 6106 | 0.10 | 1.47046 | 1.47046 | 1.47086 | 4.00 | 5771.60 |
15034 | 2009.09.16 10:47 | buy | 6107 | 0.10 | 1.47069 | 1.47025 | 1.47149 | ||
15035 | 2009.09.16 10:50 | modify | 6107 | 0.10 | 1.47069 | 1.47110 | 1.47149 | ||
15036 | 2009.09.16 10:52 | s/l | 6107 | 0.10 | 1.47110 | 1.47110 | 1.47149 | 4.10 | 5775.70 |
15037 | 2009.09.16 10:52 | buy | 6108 | 0.10 | 1.47112 | 1.47068 | 1.47192 | ||
15038 | 2009.09.16 10:57 | s/l | 6108 | 0.10 | 1.47068 | 1.47068 | 1.47192 | -4.40 | 5771.30 |
15039 | 2009.09.16 10:57 | buy | 6109 | 0.10 | 1.47069 | 1.47025 | 1.47149 | ||
15040 | 2009.09.16 11:10 | s/l | 6109 | 0.10 | 1.47025 | 1.47025 | 1.47149 | -4.40 | 5766.90 |
15041 | 2009.09.16 11:10 | buy | 6110 | 0.10 | 1.47041 | 1.46997 | 1.47121 | ||
15042 | 2009.09.16 11:15 | s/l | 6110 | 0.10 | 1.46997 | 1.46997 | 1.47121 | -4.40 | 5762.50 |
15043 | 2009.09.16 11:15 | buy | 6111 | 0.10 | 1.46991 | 1.46947 | 1.47071 | ||
15044 | 2009.09.16 11:20 | s/l | 6111 | 0.10 | 1.46947 | 1.46947 | 1.47071 | -4.40 | 5758.10 |
15045 | 2009.09.16 11:20 | buy | 6112 | 0.10 | 1.46926 | 1.46882 | 1.47006 | ||
15046 | 2009.09.16 11:27 | modify | 6112 | 0.10 | 1.46926 | 1.46947 | 1.47006 | ||
15047 | 2009.09.16 11:27 | modify | 6112 | 0.10 | 1.46926 | 1.46957 | 1.47006 | ||
15048 | 2009.09.16 11:30 | modify | 6112 | 0.10 | 1.46926 | 1.46958 | 1.47006 | ||
15049 | 2009.09.16 11:32 | t/p | 6112 | 0.10 | 1.47006 | 1.46958 | 1.47006 | 8.00 | 5766.10 |
15050 | 2009.09.16 11:32 | buy | 6113 | 0.10 | 1.47041 | 1.46997 | 1.47121 | ||
15051 | 2009.09.16 11:35 | s/l | 6113 | 0.10 | 1.46997 | 1.46997 | 1.47121 | -4.40 | 5761.70 |
15052 | 2009.09.16 11:35 | buy | 6114 | 0.10 | 1.47021 | 1.46977 | 1.47101 | ||
15053 | 2009.09.16 11:40 | s/l | 6114 | 0.10 | 1.46977 | 1.46977 | 1.47101 | -4.40 | 5757.30 |
15054 | 2009.09.16 11:40 | buy | 6115 | 0.10 | 1.46981 | 1.46937 | 1.47061 | ||
15055 | 2009.09.16 11:45 | s/l | 6115 | 0.10 | 1.46937 | 1.46937 | 1.47061 | -4.40 | 5752.90 |
15056 | 2009.09.16 11:45 | buy | 6116 | 0.10 | 1.46921 | 1.46877 | 1.47001 | ||
15057 | 2009.09.16 11:50 | s/l | 6116 | 0.10 | 1.46877 | 1.46877 | 1.47001 | -4.40 | 5748.50 |
15058 | 2009.09.16 11:50 | buy | 6117 | 0.10 | 1.46841 | 1.46797 | 1.46921 | ||
15059 | 2009.09.16 11:57 | modify | 6117 | 0.10 | 1.46841 | 1.46877 | 1.46921 | ||
15060 | 2009.09.16 11:59 | s/l | 6117 | 0.10 | 1.46877 | 1.46877 | 1.46921 | 3.60 | 5752.10 |
15061 | 2009.09.16 11:59 | buy | 6118 | 0.10 | 1.46884 | 1.46840 | 1.46964 | ||
15062 | 2009.09.16 12:10 | s/l | 6118 | 0.10 | 1.46840 | 1.46840 | 1.46964 | -4.40 | 5747.70 |
15063 | 2009.09.16 12:10 | buy | 6119 | 0.10 | 1.46847 | 1.46803 | 1.46927 | ||
15064 | 2009.09.16 12:15 | s/l | 6119 | 0.10 | 1.46803 | 1.46803 | 1.46927 | -4.40 | 5743.30 |
15065 | 2009.09.16 12:15 | buy | 6120 | 0.10 | 1.46815 | 1.46771 | 1.46895 | ||
15066 | 2009.09.16 12:20 | s/l | 6120 | 0.10 | 1.46771 | 1.46771 | 1.46895 | -4.40 | 5738.90 |
15067 | 2009.09.16 12:20 | buy | 6121 | 0.10 | 1.46771 | 1.46727 | 1.46851 | ||
15068 | 2009.09.16 12:45 | s/l | 6121 | 0.10 | 1.46727 | 1.46727 | 1.46851 | -4.40 | 5734.50 |
15069 | 2009.09.16 12:45 | buy | 6122 | 0.10 | 1.46748 | 1.46704 | 1.46828 | ||
15070 | 2009.09.16 12:50 | s/l | 6122 | 0.10 | 1.46704 | 1.46704 | 1.46828 | -4.40 | 5730.10 |
15071 | 2009.09.16 12:50 | buy | 6123 | 0.10 | 1.46711 | 1.46667 | 1.46791 | ||
15072 | 2009.09.16 12:59 | modify | 6123 | 0.10 | 1.46711 | 1.46749 | 1.46791 | ||
15073 | 2009.09.16 13:02 | s/l | 6123 | 0.10 | 1.46749 | 1.46749 | 1.46791 | 3.80 | 5733.90 |
15074 | 2009.09.16 13:02 | sell | 6124 | 0.10 | 1.46749 | 1.46793 | 1.46669 | ||
15075 | 2009.09.16 13:10 | s/l | 6124 | 0.10 | 1.46793 | 1.46793 | 1.46669 | -4.40 | 5729.50 |
15076 | 2009.09.16 13:10 | sell | 6125 | 0.10 | 1.46792 | 1.46836 | 1.46712 | ||
15077 | 2009.09.16 13:15 | s/l | 6125 | 0.10 | 1.46836 | 1.46836 | 1.46712 | -4.40 | 5725.10 |
15078 | 2009.09.16 13:15 | sell | 6126 | 0.10 | 1.46825 | 1.46869 | 1.46745 | ||
15079 | 2009.09.16 13:20 | s/l | 6126 | 0.10 | 1.46869 | 1.46869 | 1.46745 | -4.40 | 5720.70 |
15080 | 2009.09.16 13:20 | sell | 6127 | 0.10 | 1.46857 | 1.46901 | 1.46777 | ||
15081 | 2009.09.16 13:27 | modify | 6127 | 0.10 | 1.46857 | 1.46822 | 1.46777 | ||
15082 | 2009.09.16 13:30 | modify | 6127 | 0.10 | 1.46857 | 1.46821 | 1.46777 | ||
15083 | 2009.09.16 13:32 | s/l | 6127 | 0.10 | 1.46821 | 1.46821 | 1.46777 | 3.60 | 5724.30 |
15084 | 2009.09.16 13:32 | sell | 6128 | 0.10 | 1.46799 | 1.46843 | 1.46719 | ||
15085 | 2009.09.16 13:45 | modify | 6128 | 0.10 | 1.46799 | 1.46764 | 1.46719 | ||
15086 | 2009.09.16 13:50 | t/p | 6128 | 0.10 | 1.46719 | 1.46764 | 1.46719 | 8.00 | 5732.30 |
15087 | 2009.09.16 13:50 | sell | 6129 | 0.10 | 1.46667 | 1.46711 | 1.46587 | ||
15088 | 2009.09.16 13:52 | s/l | 6129 | 0.10 | 1.46711 | 1.46711 | 1.46587 | -4.40 | 5727.90 |
15089 | 2009.09.16 13:52 | sell | 6130 | 0.10 | 1.46693 | 1.46737 | 1.46613 | ||
15090 | 2009.09.16 13:57 | s/l | 6130 | 0.10 | 1.46737 | 1.46737 | 1.46613 | -4.40 | 5723.50 |
15091 | 2009.09.16 13:57 | sell | 6131 | 0.10 | 1.46720 | 1.46764 | 1.46640 | ||
15092 | 2009.09.16 14:00 | s/l | 6131 | 0.10 | 1.46764 | 1.46764 | 1.46640 | -4.40 | 5719.10 |
15093 | 2009.09.16 14:00 | sell | 6132 | 0.10 | 1.46742 | 1.46786 | 1.46662 | ||
15094 | 2009.09.16 14:02 | t/p | 6132 | 0.10 | 1.46662 | 1.46786 | 1.46662 | 8.00 | 5727.10 |
15095 | 2009.09.16 14:02 | sell | 6133 | 0.10 | 1.46635 | 1.46679 | 1.46555 | ||
15096 | 2009.09.16 14:10 | s/l | 6133 | 0.10 | 1.46679 | 1.46679 | 1.46555 | -4.40 | 5722.70 |
15097 | 2009.09.16 14:10 | sell | 6134 | 0.10 | 1.46698 | 1.46742 | 1.46618 | ||
15098 | 2009.09.16 14:15 | s/l | 6134 | 0.10 | 1.46742 | 1.46742 | 1.46618 | -4.40 | 5718.30 |
15099 | 2009.09.16 14:15 | sell | 6135 | 0.10 | 1.46745 | 1.46789 | 1.46665 | ||
15100 | 2009.09.16 14:20 | s/l | 6135 | 0.10 | 1.46789 | 1.46789 | 1.46665 | -4.40 | 5713.90 |
15101 | 2009.09.16 14:20 | sell | 6136 | 0.10 | 1.46792 | 1.46836 | 1.46712 | ||
15102 | 2009.09.16 14:27 | modify | 6136 | 0.10 | 1.46792 | 1.46773 | 1.46712 | ||
15103 | 2009.09.16 14:27 | s/l | 6136 | 0.10 | 1.46773 | 1.46773 | 1.46712 | 1.90 | 5715.80 |
15104 | 2009.09.16 14:27 | sell | 6137 | 0.10 | 1.46764 | 1.46808 | 1.46684 | ||
15105 | 2009.09.16 14:32 | t/p | 6137 | 0.10 | 1.46684 | 1.46808 | 1.46684 | 8.00 | 5723.80 |
15106 | 2009.09.16 14:32 | sell | 6138 | 0.10 | 1.46549 | 1.46593 | 1.46469 | ||
15107 | 2009.09.16 14:35 | s/l | 6138 | 0.10 | 1.46593 | 1.46593 | 1.46469 | -4.40 | 5719.40 |
15108 | 2009.09.16 14:35 | sell | 6139 | 0.10 | 1.46582 | 1.46626 | 1.46502 | ||
15109 | 2009.09.16 14:37 | modify | 6139 | 0.10 | 1.46582 | 1.46560 | 1.46502 | ||
15110 | 2009.09.16 14:40 | s/l | 6139 | 0.10 | 1.46560 | 1.46560 | 1.46502 | 2.20 | 5721.60 |
15111 | 2009.09.16 14:40 | sell | 6140 | 0.10 | 1.46680 | 1.46724 | 1.46600 | ||
15112 | 2009.09.16 14:45 | s/l | 6140 | 0.10 | 1.46724 | 1.46724 | 1.46600 | -4.40 | 5717.20 |
15113 | 2009.09.16 14:45 | sell | 6141 | 0.10 | 1.46779 | 1.46823 | 1.46699 | ||
15114 | 2009.09.16 14:50 | s/l | 6141 | 0.10 | 1.46823 | 1.46823 | 1.46699 | -4.40 | 5712.80 |
15115 | 2009.09.16 14:50 | sell | 6142 | 0.10 | 1.46877 | 1.46921 | 1.46797 | ||
15116 | 2009.09.16 14:52 | modify | 6142 | 0.10 | 1.46877 | 1.46855 | 1.46797 | ||
15117 | 2009.09.16 14:55 | s/l | 6142 | 0.10 | 1.46855 | 1.46855 | 1.46797 | 2.20 | 5715.00 |
15118 | 2009.09.16 14:55 | sell | 6143 | 0.10 | 1.46844 | 1.46888 | 1.46764 | ||
15119 | 2009.09.16 14:57 | modify | 6143 | 0.10 | 1.46844 | 1.46790 | 1.46764 | ||
15120 | 2009.09.16 14:59 | s/l | 6143 | 0.10 | 1.46790 | 1.46790 | 1.46764 | 5.40 | 5720.40 |
15121 | 2009.09.16 14:59 | sell | 6144 | 0.10 | 1.46849 | 1.46893 | 1.46769 | ||
15122 | 2009.09.16 15:02 | s/l | 6144 | 0.10 | 1.46893 | 1.46893 | 1.46769 | -4.40 | 5716.00 |
15123 | 2009.09.16 15:02 | sell | 6145 | 0.10 | 1.47040 | 1.47084 | 1.46960 | ||
15124 | 2009.09.16 15:07 | s/l | 6145 | 0.10 | 1.47084 | 1.47084 | 1.46960 | -4.40 | 5711.60 |
15125 | 2009.09.16 15:07 | sell | 6146 | 0.10 | 1.47064 | 1.47108 | 1.46984 | ||
15126 | 2009.09.16 15:10 | modify | 6146 | 0.10 | 1.47064 | 1.47011 | 1.46984 | ||
15127 | 2009.09.16 15:12 | s/l | 6146 | 0.10 | 1.47011 | 1.47011 | 1.46984 | 5.30 | 5716.90 |
15128 | 2009.09.16 15:12 | sell | 6147 | 0.10 | 1.46991 | 1.47035 | 1.46911 | ||
15129 | 2009.09.16 15:15 | modify | 6147 | 0.10 | 1.46991 | 1.46938 | 1.46911 | ||
15130 | 2009.09.16 15:17 | s/l | 6147 | 0.10 | 1.46938 | 1.46938 | 1.46911 | 5.30 | 5722.20 |
15131 | 2009.09.16 15:17 | sell | 6148 | 0.10 | 1.46918 | 1.46962 | 1.46838 | ||
15132 | 2009.09.16 15:20 | t/p | 6148 | 0.10 | 1.46838 | 1.46962 | 1.46838 | 8.00 | 5730.20 |
15133 | 2009.09.16 15:20 | sell | 6149 | 0.10 | 1.46797 | 1.46841 | 1.46717 | ||
15134 | 2009.09.16 15:22 | s/l | 6149 | 0.10 | 1.46841 | 1.46841 | 1.46717 | -4.40 | 5725.80 |
15135 | 2009.09.16 15:22 | sell | 6150 | 0.10 | 1.46846 | 1.46890 | 1.46766 | ||
15136 | 2009.09.16 15:27 | s/l | 6150 | 0.10 | 1.46890 | 1.46890 | 1.46766 | -4.40 | 5721.40 |
15137 | 2009.09.16 15:27 | sell | 6151 | 0.10 | 1.46894 | 1.46938 | 1.46814 | ||
15138 | 2009.09.16 15:27 | modify | 6151 | 0.10 | 1.46894 | 1.46852 | 1.46814 | ||
15139 | 2009.09.16 15:32 | s/l | 6151 | 0.10 | 1.46852 | 1.46852 | 1.46814 | 4.20 | 5725.60 |
15140 | 2009.09.16 15:32 | sell | 6152 | 0.10 | 1.46841 | 1.46885 | 1.46761 | ||
15141 | 2009.09.16 15:37 | s/l | 6152 | 0.10 | 1.46885 | 1.46885 | 1.46761 | -4.40 | 5721.20 |
15142 | 2009.09.16 15:37 | sell | 6153 | 0.10 | 1.46878 | 1.46922 | 1.46798 | ||
15143 | 2009.09.16 15:40 | t/p | 6153 | 0.10 | 1.46798 | 1.46922 | 1.46798 | 8.00 | 5729.20 |
15144 | 2009.09.16 15:40 | sell | 6154 | 0.10 | 1.46729 | 1.46773 | 1.46649 | ||
15145 | 2009.09.16 15:42 | s/l | 6154 | 0.10 | 1.46773 | 1.46773 | 1.46649 | -4.40 | 5724.80 |
15146 | 2009.09.16 15:42 | sell | 6155 | 0.10 | 1.46766 | 1.46810 | 1.46686 | ||
15147 | 2009.09.16 15:45 | t/p | 6155 | 0.10 | 1.46686 | 1.46810 | 1.46686 | 8.00 | 5732.80 |
15148 | 2009.09.16 15:45 | sell | 6156 | 0.10 | 1.46617 | 1.46661 | 1.46537 | ||
15149 | 2009.09.16 15:47 | s/l | 6156 | 0.10 | 1.46661 | 1.46661 | 1.46537 | -4.40 | 5728.40 |
15150 | 2009.09.16 15:47 | sell | 6157 | 0.10 | 1.46654 | 1.46698 | 1.46574 | ||
15151 | 2009.09.16 15:50 | t/p | 6157 | 0.10 | 1.46574 | 1.46698 | 1.46574 | 8.00 | 5736.40 |
15152 | 2009.09.16 15:50 | sell | 6158 | 0.10 | 1.46468 | 1.46512 | 1.46388 | ||
15153 | 2009.09.16 15:52 | s/l | 6158 | 0.10 | 1.46512 | 1.46512 | 1.46388 | -4.40 | 5732.00 |
15154 | 2009.09.16 15:52 | sell | 6159 | 0.10 | 1.46543 | 1.46587 | 1.46463 | ||
15155 | 2009.09.16 15:57 | s/l | 6159 | 0.10 | 1.46587 | 1.46587 | 1.46463 | -4.40 | 5727.60 |
15156 | 2009.09.16 15:57 | sell | 6160 | 0.10 | 1.46617 | 1.46661 | 1.46537 | ||
15157 | 2009.09.16 16:02 | s/l | 6160 | 0.10 | 1.46661 | 1.46661 | 1.46537 | -4.40 | 5723.20 |
15158 | 2009.09.16 16:02 | sell | 6161 | 0.10 | 1.46753 | 1.46797 | 1.46673 | ||
15159 | 2009.09.16 16:07 | s/l | 6161 | 0.10 | 1.46797 | 1.46797 | 1.46673 | -4.40 | 5718.80 |
15160 | 2009.09.16 16:07 | sell | 6162 | 0.10 | 1.46788 | 1.46832 | 1.46708 | ||
15161 | 2009.09.16 16:10 | t/p | 6162 | 0.10 | 1.46708 | 1.46832 | 1.46708 | 8.00 | 5726.80 |
15162 | 2009.09.16 16:10 | sell | 6163 | 0.10 | 1.46649 | 1.46693 | 1.46569 | ||
15163 | 2009.09.16 16:12 | s/l | 6163 | 0.10 | 1.46693 | 1.46693 | 1.46569 | -4.40 | 5722.40 |
15164 | 2009.09.16 16:12 | sell | 6164 | 0.10 | 1.46684 | 1.46728 | 1.46604 | ||
15165 | 2009.09.16 16:15 | t/p | 6164 | 0.10 | 1.46604 | 1.46728 | 1.46604 | 8.00 | 5730.40 |
15166 | 2009.09.16 16:15 | sell | 6165 | 0.10 | 1.46546 | 1.46590 | 1.46466 | ||
15167 | 2009.09.16 16:17 | s/l | 6165 | 0.10 | 1.46590 | 1.46590 | 1.46466 | -4.40 | 5726.00 |
15168 | 2009.09.16 16:17 | sell | 6166 | 0.10 | 1.46580 | 1.46624 | 1.46500 | ||
15169 | 2009.09.16 16:20 | t/p | 6166 | 0.10 | 1.46500 | 1.46624 | 1.46500 | 8.00 | 5734.00 |
15170 | 2009.09.16 16:20 | sell | 6167 | 0.10 | 1.46407 | 1.46451 | 1.46327 | ||
15171 | 2009.09.16 16:22 | s/l | 6167 | 0.10 | 1.46451 | 1.46451 | 1.46327 | -4.40 | 5729.60 |
15172 | 2009.09.16 16:22 | sell | 6168 | 0.10 | 1.46476 | 1.46520 | 1.46396 | ||
15173 | 2009.09.16 16:27 | s/l | 6168 | 0.10 | 1.46520 | 1.46520 | 1.46396 | -4.40 | 5725.20 |
15174 | 2009.09.16 16:27 | sell | 6169 | 0.10 | 1.46546 | 1.46590 | 1.46466 | ||
15175 | 2009.09.16 16:35 | s/l | 6169 | 0.10 | 1.46590 | 1.46590 | 1.46466 | -4.40 | 5720.80 |
15176 | 2009.09.16 16:35 | sell | 6170 | 0.10 | 1.46588 | 1.46632 | 1.46508 | ||
15177 | 2009.09.16 16:37 | modify | 6170 | 0.10 | 1.46588 | 1.46561 | 1.46508 | ||
15178 | 2009.09.16 16:40 | s/l | 6170 | 0.10 | 1.46561 | 1.46561 | 1.46508 | 2.70 | 5723.50 |
15179 | 2009.09.16 16:40 | sell | 6171 | 0.10 | 1.46695 | 1.46739 | 1.46615 | ||
15180 | 2009.09.16 16:45 | s/l | 6171 | 0.10 | 1.46739 | 1.46739 | 1.46615 | -4.40 | 5719.10 |
15181 | 2009.09.16 16:45 | sell | 6172 | 0.10 | 1.46801 | 1.46845 | 1.46721 | ||
15182 | 2009.09.16 16:50 | s/l | 6172 | 0.10 | 1.46845 | 1.46845 | 1.46721 | -4.40 | 5714.70 |
15183 | 2009.09.16 16:50 | sell | 6173 | 0.10 | 1.46908 | 1.46952 | 1.46828 | ||
15184 | 2009.09.16 16:52 | modify | 6173 | 0.10 | 1.46908 | 1.46881 | 1.46828 | ||
15185 | 2009.09.16 16:55 | s/l | 6173 | 0.10 | 1.46881 | 1.46881 | 1.46828 | 2.70 | 5717.40 |
15186 | 2009.09.16 16:55 | sell | 6174 | 0.10 | 1.46872 | 1.46916 | 1.46792 | ||
15187 | 2009.09.16 16:57 | t/p | 6174 | 0.10 | 1.46792 | 1.46916 | 1.46792 | 8.00 | 5725.40 |
15188 | 2009.09.16 16:57 | sell | 6175 | 0.10 | 1.46766 | 1.46810 | 1.46686 | ||
15189 | 2009.09.16 16:59 | s/l | 6175 | 0.10 | 1.46810 | 1.46810 | 1.46686 | -4.40 | 5721.00 |
15190 | 2009.09.16 16:59 | sell | 6176 | 0.10 | 1.46857 | 1.46901 | 1.46777 | ||
15191 | 2009.09.16 17:02 | s/l | 6176 | 0.10 | 1.46901 | 1.46901 | 1.46777 | -4.40 | 5716.60 |
15192 | 2009.09.16 17:02 | sell | 6177 | 0.10 | 1.46989 | 1.47033 | 1.46909 | ||
15193 | 2009.09.16 17:10 | modify | 6177 | 0.10 | 1.46989 | 1.46980 | 1.46909 | ||
15194 | 2009.09.16 17:15 | t/p | 6177 | 0.10 | 1.46909 | 1.46980 | 1.46909 | 8.00 | 5724.60 |
15195 | 2009.09.16 17:15 | sell | 6178 | 0.10 | 1.46882 | 1.46926 | 1.46802 | ||
15196 | 2009.09.16 17:20 | modify | 6178 | 0.10 | 1.46882 | 1.46855 | 1.46802 | ||
15197 | 2009.09.16 17:22 | s/l | 6178 | 0.10 | 1.46855 | 1.46855 | 1.46802 | 2.70 | 5727.30 |
15198 | 2009.09.16 17:22 | sell | 6179 | 0.10 | 1.46847 | 1.46891 | 1.46767 | ||
15199 | 2009.09.16 17:27 | s/l | 6179 | 0.10 | 1.46891 | 1.46891 | 1.46767 | -4.40 | 5722.90 |
15200 | 2009.09.16 17:27 | sell | 6180 | 0.10 | 1.46882 | 1.46926 | 1.46802 | ||
15201 | 2009.09.16 17:33 | s/l | 6180 | 0.10 | 1.46926 | 1.46926 | 1.46802 | -4.40 | 5718.50 |
15202 | 2009.09.16 17:33 | sell | 6181 | 0.10 | 1.46944 | 1.46988 | 1.46864 | ||
15203 | 2009.09.16 17:40 | s/l | 6181 | 0.10 | 1.46988 | 1.46988 | 1.46864 | -4.40 | 5714.10 |
15204 | 2009.09.16 17:40 | sell | 6182 | 0.10 | 1.47004 | 1.47048 | 1.46924 | ||
15205 | 2009.09.16 17:46 | s/l | 6182 | 0.10 | 1.47048 | 1.47048 | 1.46924 | -4.40 | 5709.70 |
15206 | 2009.09.16 17:46 | sell | 6183 | 0.10 | 1.47065 | 1.47109 | 1.46985 | ||
15207 | 2009.09.16 17:56 | modify | 6183 | 0.10 | 1.47065 | 1.47028 | 1.46985 | ||
15208 | 2009.09.16 17:59 | t/p | 6183 | 0.10 | 1.46985 | 1.47028 | 1.46985 | 8.00 | 5717.70 |
15209 | 2009.09.16 17:59 | sell | 6184 | 0.10 | 1.46961 | 1.47005 | 1.46881 | ||
15210 | 2009.09.16 18:02 | s/l | 6184 | 0.10 | 1.47005 | 1.47005 | 1.46881 | -4.40 | 5713.30 |
15211 | 2009.09.16 18:02 | buy | 6185 | 0.10 | 1.47022 | 1.46978 | 1.47102 | ||
15212 | 2009.09.16 18:07 | s/l | 6185 | 0.10 | 1.46978 | 1.46978 | 1.47102 | -4.40 | 5708.90 |
15213 | 2009.09.16 18:07 | buy | 6186 | 0.10 | 1.46990 | 1.46946 | 1.47070 | ||
15214 | 2009.09.16 18:10 | t/p | 6186 | 0.10 | 1.47070 | 1.46946 | 1.47070 | 8.00 | 5716.90 |
15215 | 2009.09.16 18:10 | buy | 6187 | 0.10 | 1.47152 | 1.47108 | 1.47232 | ||
15216 | 2009.09.16 18:12 | s/l | 6187 | 0.10 | 1.47108 | 1.47108 | 1.47232 | -4.40 | 5712.50 |
15217 | 2009.09.16 18:12 | buy | 6188 | 0.10 | 1.47120 | 1.47076 | 1.47200 | ||
15218 | 2009.09.16 18:15 | t/p | 6188 | 0.10 | 1.47200 | 1.47076 | 1.47200 | 8.00 | 5720.50 |
15219 | 2009.09.16 18:15 | buy | 6189 | 0.10 | 1.47250 | 1.47206 | 1.47330 | ||
15220 | 2009.09.16 18:17 | s/l | 6189 | 0.10 | 1.47206 | 1.47206 | 1.47330 | -4.40 | 5716.10 |
15221 | 2009.09.16 18:17 | buy | 6190 | 0.10 | 1.47217 | 1.47173 | 1.47297 | ||
15222 | 2009.09.16 18:20 | t/p | 6190 | 0.10 | 1.47297 | 1.47173 | 1.47297 | 8.00 | 5724.10 |
15223 | 2009.09.16 18:20 | buy | 6191 | 0.10 | 1.47347 | 1.47303 | 1.47427 | ||
15224 | 2009.09.16 18:22 | s/l | 6191 | 0.10 | 1.47303 | 1.47303 | 1.47427 | -4.40 | 5719.70 |
15225 | 2009.09.16 18:22 | buy | 6192 | 0.10 | 1.47282 | 1.47238 | 1.47362 | ||
15226 | 2009.09.16 18:27 | s/l | 6192 | 0.10 | 1.47238 | 1.47238 | 1.47362 | -4.40 | 5715.30 |
15227 | 2009.09.16 18:27 | buy | 6193 | 0.10 | 1.47217 | 1.47173 | 1.47297 | ||
15228 | 2009.09.16 18:27 | s/l | 6193 | 0.10 | 1.47173 | 1.47173 | 1.47297 | -4.40 | 5710.90 |
15229 | 2009.09.16 18:27 | buy | 6194 | 0.10 | 1.47145 | 1.47101 | 1.47225 | ||
15230 | 2009.09.16 18:33 | modify | 6194 | 0.10 | 1.47145 | 1.47178 | 1.47225 | ||
15231 | 2009.09.16 18:36 | s/l | 6194 | 0.10 | 1.47178 | 1.47178 | 1.47225 | 3.30 | 5714.20 |
15232 | 2009.09.16 18:36 | buy | 6195 | 0.10 | 1.47202 | 1.47158 | 1.47282 | ||
15233 | 2009.09.16 18:43 | s/l | 6195 | 0.10 | 1.47158 | 1.47158 | 1.47282 | -4.40 | 5709.80 |
15234 | 2009.09.16 18:43 | buy | 6196 | 0.10 | 1.47164 | 1.47120 | 1.47244 | ||
15235 | 2009.09.16 18:50 | s/l | 6196 | 0.10 | 1.47120 | 1.47120 | 1.47244 | -4.40 | 5705.40 |
15236 | 2009.09.16 18:50 | buy | 6197 | 0.10 | 1.47105 | 1.47061 | 1.47185 | ||
15237 | 2009.09.16 18:59 | s/l | 6197 | 0.10 | 1.47061 | 1.47061 | 1.47185 | -4.40 | 5701.00 |
15238 | 2009.09.16 18:59 | buy | 6198 | 0.10 | 1.47028 | 1.46984 | 1.47108 | ||
15239 | 2009.09.16 19:02 | s/l | 6198 | 0.10 | 1.46984 | 1.46984 | 1.47108 | -4.40 | 5696.60 |
15240 | 2009.09.16 19:02 | buy | 6199 | 0.10 | 1.46997 | 1.46953 | 1.47077 | ||
15241 | 2009.09.16 19:07 | s/l | 6199 | 0.10 | 1.46953 | 1.46953 | 1.47077 | -4.40 | 5692.20 |
15242 | 2009.09.16 19:07 | buy | 6200 | 0.10 | 1.46974 | 1.46930 | 1.47054 | ||
15243 | 2009.09.16 19:10 | t/p | 6200 | 0.10 | 1.47054 | 1.46930 | 1.47054 | 8.00 | 5700.20 |
15244 | 2009.09.16 19:10 | buy | 6201 | 0.10 | 1.47087 | 1.47043 | 1.47167 | ||
15245 | 2009.09.16 19:12 | s/l | 6201 | 0.10 | 1.47043 | 1.47043 | 1.47167 | -4.40 | 5695.80 |
15246 | 2009.09.16 19:12 | buy | 6202 | 0.10 | 1.47065 | 1.47021 | 1.47145 | ||
15247 | 2009.09.16 19:15 | modify | 6202 | 0.10 | 1.47065 | 1.47111 | 1.47145 | ||
15248 | 2009.09.16 19:17 | s/l | 6202 | 0.10 | 1.47111 | 1.47111 | 1.47145 | 4.60 | 5700.40 |
15249 | 2009.09.16 19:17 | buy | 6203 | 0.10 | 1.47132 | 1.47088 | 1.47212 | ||
15250 | 2009.09.16 19:20 | modify | 6203 | 0.10 | 1.47132 | 1.47179 | 1.47212 | ||
15251 | 2009.09.16 19:22 | s/l | 6203 | 0.10 | 1.47179 | 1.47179 | 1.47212 | 4.70 | 5705.10 |
15252 | 2009.09.16 19:22 | buy | 6204 | 0.10 | 1.47178 | 1.47134 | 1.47258 | ||
15253 | 2009.09.16 19:27 | s/l | 6204 | 0.10 | 1.47134 | 1.47134 | 1.47258 | -4.40 | 5700.70 |
15254 | 2009.09.16 19:27 | buy | 6205 | 0.10 | 1.47132 | 1.47088 | 1.47212 | ||
15255 | 2009.09.16 19:27 | modify | 6205 | 0.10 | 1.47132 | 1.47168 | 1.47212 | ||
15256 | 2009.09.16 19:35 | s/l | 6205 | 0.10 | 1.47168 | 1.47168 | 1.47212 | 3.60 | 5704.30 |
15257 | 2009.09.16 19:35 | buy | 6206 | 0.10 | 1.47186 | 1.47142 | 1.47266 | ||
15258 | 2009.09.16 19:40 | s/l | 6206 | 0.10 | 1.47142 | 1.47142 | 1.47266 | -4.40 | 5699.90 |
15259 | 2009.09.16 19:40 | buy | 6207 | 0.10 | 1.47159 | 1.47115 | 1.47239 | ||
15260 | 2009.09.16 19:45 | s/l | 6207 | 0.10 | 1.47115 | 1.47115 | 1.47239 | -4.40 | 5695.50 |
15261 | 2009.09.16 19:45 | buy | 6208 | 0.10 | 1.47117 | 1.47073 | 1.47197 | ||
15262 | 2009.09.16 19:50 | s/l | 6208 | 0.10 | 1.47073 | 1.47073 | 1.47197 | -4.40 | 5691.10 |
15263 | 2009.09.16 19:50 | buy | 6209 | 0.10 | 1.47062 | 1.47018 | 1.47142 | ||
15264 | 2009.09.16 19:57 | modify | 6209 | 0.10 | 1.47062 | 1.47073 | 1.47142 | ||
15265 | 2009.09.16 19:59 | t/p | 6209 | 0.10 | 1.47142 | 1.47073 | 1.47142 | 8.00 | 5699.10 |
15266 | 2009.09.16 19:59 | buy | 6210 | 0.10 | 1.47200 | 1.47156 | 1.47280 | ||
15267 | 2009.09.16 20:02 | s/l | 6210 | 0.10 | 1.47156 | 1.47156 | 1.47280 | -4.40 | 5694.70 |
15268 | 2009.09.16 20:02 | buy | 6211 | 0.10 | 1.47178 | 1.47134 | 1.47258 | ||
15269 | 2009.09.16 20:10 | modify | 6211 | 0.10 | 1.47178 | 1.47190 | 1.47258 | ||
15270 | 2009.09.16 20:15 | modify | 6211 | 0.10 | 1.47178 | 1.47233 | 1.47258 | ||
15271 | 2009.09.16 20:20 | t/p | 6211 | 0.10 | 1.47258 | 1.47233 | 1.47258 | 8.00 | 5702.70 |
15272 | 2009.09.16 20:20 | buy | 6212 | 0.10 | 1.47319 | 1.47275 | 1.47399 | ||
15273 | 2009.09.16 20:22 | s/l | 6212 | 0.10 | 1.47275 | 1.47275 | 1.47399 | -4.40 | 5698.30 |
15274 | 2009.09.16 20:22 | buy | 6213 | 0.10 | 1.47291 | 1.47247 | 1.47371 | ||
15275 | 2009.09.16 20:27 | s/l | 6213 | 0.10 | 1.47247 | 1.47247 | 1.47371 | -4.40 | 5693.90 |
15276 | 2009.09.16 20:27 | buy | 6214 | 0.10 | 1.47263 | 1.47219 | 1.47343 | ||
15277 | 2009.09.16 20:32 | t/p | 6214 | 0.10 | 1.47343 | 1.47219 | 1.47343 | 8.00 | 5701.90 |
15278 | 2009.09.16 20:32 | buy | 6215 | 0.10 | 1.47369 | 1.47325 | 1.47449 | ||
15279 | 2009.09.16 20:40 | s/l | 6215 | 0.10 | 1.47325 | 1.47325 | 1.47449 | -4.40 | 5697.50 |
15280 | 2009.09.16 20:40 | buy | 6216 | 0.10 | 1.47318 | 1.47274 | 1.47398 | ||
15281 | 2009.09.16 20:45 | s/l | 6216 | 0.10 | 1.47274 | 1.47274 | 1.47398 | -4.40 | 5693.10 |
15282 | 2009.09.16 20:45 | buy | 6217 | 0.10 | 1.47266 | 1.47222 | 1.47346 | ||
15283 | 2009.09.16 20:50 | s/l | 6217 | 0.10 | 1.47222 | 1.47222 | 1.47346 | -4.40 | 5688.70 |
15284 | 2009.09.16 20:50 | buy | 6218 | 0.10 | 1.47198 | 1.47154 | 1.47278 | ||
15285 | 2009.09.16 20:57 | modify | 6218 | 0.10 | 1.47198 | 1.47222 | 1.47278 | ||
15286 | 2009.09.16 20:59 | s/l | 6218 | 0.10 | 1.47222 | 1.47222 | 1.47278 | 2.40 | 5691.10 |
15287 | 2009.09.16 20:59 | buy | 6219 | 0.10 | 1.47241 | 1.47197 | 1.47321 | ||
15288 | 2009.09.16 21:03 | s/l | 6219 | 0.10 | 1.47197 | 1.47197 | 1.47321 | -4.40 | 5686.70 |
15289 | 2009.09.16 21:03 | buy | 6220 | 0.10 | 1.47198 | 1.47154 | 1.47278 | ||
15290 | 2009.09.16 21:10 | s/l | 6220 | 0.10 | 1.47154 | 1.47154 | 1.47278 | -4.40 | 5682.30 |
15291 | 2009.09.16 21:10 | buy | 6221 | 0.10 | 1.47158 | 1.47114 | 1.47238 | ||
15292 | 2009.09.16 21:16 | s/l | 6221 | 0.10 | 1.47114 | 1.47114 | 1.47238 | -4.40 | 5677.90 |
15293 | 2009.09.16 21:16 | buy | 6222 | 0.10 | 1.47105 | 1.47061 | 1.47185 | ||
15294 | 2009.09.16 21:26 | modify | 6222 | 0.10 | 1.47105 | 1.47114 | 1.47185 | ||
15295 | 2009.09.16 21:26 | t/p | 6222 | 0.10 | 1.47185 | 1.47114 | 1.47185 | 8.00 | 5685.90 |
15296 | 2009.09.16 21:26 | buy | 6223 | 0.10 | 1.47236 | 1.47192 | 1.47316 | ||
15297 | 2009.09.16 21:40 | modify | 6223 | 0.10 | 1.47236 | 1.47237 | 1.47316 | ||
15298 | 2009.09.16 21:45 | modify | 6223 | 0.10 | 1.47236 | 1.47273 | 1.47316 | ||
15299 | 2009.09.16 21:50 | t/p | 6223 | 0.10 | 1.47316 | 1.47273 | 1.47316 | 8.00 | 5693.90 |
15300 | 2009.09.16 21:50 | buy | 6224 | 0.10 | 1.47352 | 1.47308 | 1.47432 | ||
15301 | 2009.09.16 21:52 | s/l | 6224 | 0.10 | 1.47308 | 1.47308 | 1.47432 | -4.40 | 5689.50 |
15302 | 2009.09.16 21:52 | buy | 6225 | 0.10 | 1.47328 | 1.47284 | 1.47408 | ||
15303 | 2009.09.16 21:57 | s/l | 6225 | 0.10 | 1.47284 | 1.47284 | 1.47408 | -4.40 | 5685.10 |
15304 | 2009.09.16 21:57 | buy | 6226 | 0.10 | 1.47305 | 1.47261 | 1.47385 | ||
15305 | 2009.09.16 22:02 | modify | 6226 | 0.10 | 1.47305 | 1.47316 | 1.47385 | ||
15306 | 2009.09.16 22:07 | modify | 6226 | 0.10 | 1.47305 | 1.47326 | 1.47385 | ||
15307 | 2009.09.16 22:10 | s/l | 6226 | 0.10 | 1.47326 | 1.47326 | 1.47385 | 2.10 | 5687.20 |
15308 | 2009.09.16 22:10 | buy | 6227 | 0.10 | 1.47331 | 1.47287 | 1.47411 | ||
15309 | 2009.09.16 22:15 | s/l | 6227 | 0.10 | 1.47287 | 1.47287 | 1.47411 | -4.40 | 5682.80 |
15310 | 2009.09.16 22:15 | buy | 6228 | 0.10 | 1.47303 | 1.47259 | 1.47383 | ||
15311 | 2009.09.16 22:20 | s/l | 6228 | 0.10 | 1.47259 | 1.47259 | 1.47383 | -4.40 | 5678.40 |
15312 | 2009.09.16 22:20 | buy | 6229 | 0.10 | 1.47264 | 1.47220 | 1.47344 | ||
15313 | 2009.09.16 22:40 | s/l | 6229 | 0.10 | 1.47220 | 1.47220 | 1.47344 | -4.40 | 5674.00 |
15314 | 2009.09.16 22:40 | buy | 6230 | 0.10 | 1.47214 | 1.47170 | 1.47294 | ||
15315 | 2009.09.16 22:45 | s/l | 6230 | 0.10 | 1.47170 | 1.47170 | 1.47294 | -4.40 | 5669.60 |
15316 | 2009.09.16 22:45 | buy | 6231 | 0.10 | 1.47165 | 1.47121 | 1.47245 | ||
15317 | 2009.09.16 22:50 | s/l | 6231 | 0.10 | 1.47121 | 1.47121 | 1.47245 | -4.40 | 5665.20 |
15318 | 2009.09.16 22:50 | buy | 6232 | 0.10 | 1.47098 | 1.47054 | 1.47178 | ||
15319 | 2009.09.16 22:57 | modify | 6232 | 0.10 | 1.47098 | 1.47121 | 1.47178 | ||
15320 | 2009.09.16 22:59 | s/l | 6232 | 0.10 | 1.47121 | 1.47121 | 1.47178 | 2.30 | 5667.50 |
15321 | 2009.09.16 22:59 | buy | 6233 | 0.10 | 1.47116 | 1.47072 | 1.47196 | ||
15322 | 2009.09.16 23:07 | s/l | 6233 | 0.10 | 1.47072 | 1.47072 | 1.47196 | -4.40 | 5663.10 |
15323 | 2009.09.16 23:07 | buy | 6234 | 0.10 | 1.47093 | 1.47049 | 1.47173 | ||
15324 | 2009.09.16 23:10 | modify | 6234 | 0.10 | 1.47093 | 1.47095 | 1.47173 | ||
15325 | 2009.09.16 23:15 | modify | 6234 | 0.10 | 1.47093 | 1.47123 | 1.47173 | ||
15326 | 2009.09.16 23:20 | modify | 6234 | 0.10 | 1.47093 | 1.47151 | 1.47173 | ||
15327 | 2009.09.16 23:27 | s/l | 6234 | 0.10 | 1.47151 | 1.47151 | 1.47173 | 5.80 | 5668.90 |
15328 | 2009.09.16 23:27 | buy | 6235 | 0.10 | 1.47158 | 1.47114 | 1.47238 | ||
15329 | 2009.09.16 23:45 | s/l | 6235 | 0.10 | 1.47114 | 1.47114 | 1.47238 | -4.40 | 5664.50 |
15330 | 2009.09.16 23:45 | buy | 6236 | 0.10 | 1.47119 | 1.47075 | 1.47199 | ||
15331 | 2009.09.16 23:50 | s/l | 6236 | 0.10 | 1.47075 | 1.47075 | 1.47199 | -4.40 | 5660.10 |
15332 | 2009.09.16 23:50 | buy | 6237 | 0.10 | 1.47077 | 1.47033 | 1.47157 | ||
15333 | 2009.09.17 00:15 | modify | 6237 | 0.10 | 1.47077 | 1.47093 | 1.47157 | ||
15334 | 2009.09.17 00:20 | modify | 6237 | 0.10 | 1.47077 | 1.47112 | 1.47157 | ||
15335 | 2009.09.17 00:27 | s/l | 6237 | 0.10 | 1.47112 | 1.47112 | 1.47157 | 3.41 | 5663.51 |
15336 | 2009.09.17 00:27 | buy | 6238 | 0.10 | 1.47131 | 1.47087 | 1.47211 | ||
15337 | 2009.09.17 00:45 | s/l | 6238 | 0.10 | 1.47087 | 1.47087 | 1.47211 | -4.40 | 5659.11 |
15338 | 2009.09.17 00:45 | buy | 6239 | 0.10 | 1.47087 | 1.47043 | 1.47167 | ||
15339 | 2009.09.17 00:50 | s/l | 6239 | 0.10 | 1.47043 | 1.47043 | 1.47167 | -4.40 | 5654.71 |
15340 | 2009.09.17 00:50 | buy | 6240 | 0.10 | 1.47047 | 1.47003 | 1.47127 | ||
15341 | 2009.09.17 01:10 | modify | 6240 | 0.10 | 1.47047 | 1.47063 | 1.47127 | ||
15342 | 2009.09.17 01:15 | modify | 6240 | 0.10 | 1.47047 | 1.47095 | 1.47127 | ||
15343 | 2009.09.17 01:20 | t/p | 6240 | 0.10 | 1.47127 | 1.47095 | 1.47127 | 8.00 | 5662.71 |
15344 | 2009.09.17 01:20 | buy | 6241 | 0.10 | 1.47171 | 1.47127 | 1.47251 | ||
15345 | 2009.09.17 01:22 | s/l | 6241 | 0.10 | 1.47127 | 1.47127 | 1.47251 | -4.40 | 5658.31 |
15346 | 2009.09.17 01:22 | buy | 6242 | 0.10 | 1.47150 | 1.47106 | 1.47230 | ||
15347 | 2009.09.17 01:27 | s/l | 6242 | 0.10 | 1.47106 | 1.47106 | 1.47230 | -4.40 | 5653.91 |
15348 | 2009.09.17 01:27 | buy | 6243 | 0.10 | 1.47128 | 1.47084 | 1.47208 | ||
15349 | 2009.09.17 01:32 | modify | 6243 | 0.10 | 1.47128 | 1.47179 | 1.47208 | ||
15350 | 2009.09.17 01:37 | t/p | 6243 | 0.10 | 1.47208 | 1.47179 | 1.47208 | 8.00 | 5661.91 |
15351 | 2009.09.17 01:37 | buy | 6244 | 0.10 | 1.47235 | 1.47191 | 1.47315 | ||
15352 | 2009.09.17 01:40 | s/l | 6244 | 0.10 | 1.47191 | 1.47191 | 1.47315 | -4.40 | 5657.51 |
15353 | 2009.09.17 01:40 | buy | 6245 | 0.10 | 1.47186 | 1.47142 | 1.47266 | ||
15354 | 2009.09.17 01:45 | s/l | 6245 | 0.10 | 1.47142 | 1.47142 | 1.47266 | -4.40 | 5653.11 |
15355 | 2009.09.17 01:45 | buy | 6246 | 0.10 | 1.47150 | 1.47106 | 1.47230 | ||
15356 | 2009.09.17 01:50 | s/l | 6246 | 0.10 | 1.47106 | 1.47106 | 1.47230 | -4.40 | 5648.71 |
15357 | 2009.09.17 01:50 | buy | 6247 | 0.10 | 1.47101 | 1.47057 | 1.47181 | ||
15358 | 2009.09.17 01:57 | modify | 6247 | 0.10 | 1.47101 | 1.47106 | 1.47181 | ||
15359 | 2009.09.17 01:59 | s/l | 6247 | 0.10 | 1.47106 | 1.47106 | 1.47181 | 0.50 | 5649.21 |
15360 | 2009.09.17 01:59 | buy | 6248 | 0.10 | 1.47102 | 1.47058 | 1.47182 | ||
15361 | 2009.09.17 02:07 | s/l | 6248 | 0.10 | 1.47058 | 1.47058 | 1.47182 | -4.40 | 5644.81 |
15362 | 2009.09.17 02:07 | buy | 6249 | 0.10 | 1.47080 | 1.47036 | 1.47160 | ||
15363 | 2009.09.17 02:10 | modify | 6249 | 0.10 | 1.47080 | 1.47096 | 1.47160 | ||
15364 | 2009.09.17 02:15 | modify | 6249 | 0.10 | 1.47080 | 1.47132 | 1.47160 | ||
15365 | 2009.09.17 02:20 | t/p | 6249 | 0.10 | 1.47160 | 1.47132 | 1.47160 | 8.00 | 5652.81 |
15366 | 2009.09.17 02:20 | buy | 6250 | 0.10 | 1.47212 | 1.47168 | 1.47292 | ||
15367 | 2009.09.17 02:22 | s/l | 6250 | 0.10 | 1.47168 | 1.47168 | 1.47292 | -4.40 | 5648.41 |
15368 | 2009.09.17 02:22 | buy | 6251 | 0.10 | 1.47188 | 1.47144 | 1.47268 | ||
15369 | 2009.09.17 02:27 | s/l | 6251 | 0.10 | 1.47144 | 1.47144 | 1.47268 | -4.40 | 5644.01 |
15370 | 2009.09.17 02:27 | buy | 6252 | 0.10 | 1.47164 | 1.47120 | 1.47244 | ||
15371 | 2009.09.17 02:45 | s/l | 6252 | 0.10 | 1.47120 | 1.47120 | 1.47244 | -4.40 | 5639.61 |
15372 | 2009.09.17 02:45 | buy | 6253 | 0.10 | 1.47113 | 1.47069 | 1.47193 | ||
15373 | 2009.09.17 02:50 | s/l | 6253 | 0.10 | 1.47069 | 1.47069 | 1.47193 | -4.40 | 5635.21 |
15374 | 2009.09.17 02:50 | buy | 6254 | 0.10 | 1.47063 | 1.47019 | 1.47143 | ||
15375 | 2009.09.17 02:57 | modify | 6254 | 0.10 | 1.47063 | 1.47069 | 1.47143 | ||
15376 | 2009.09.17 02:59 | modify | 6254 | 0.10 | 1.47063 | 1.47084 | 1.47143 | ||
15377 | 2009.09.17 03:02 | modify | 6254 | 0.10 | 1.47063 | 1.47093 | 1.47143 | ||
15378 | 2009.09.17 03:07 | modify | 6254 | 0.10 | 1.47063 | 1.47098 | 1.47143 | ||
15379 | 2009.09.17 03:10 | s/l | 6254 | 0.10 | 1.47098 | 1.47098 | 1.47143 | 3.50 | 5638.71 |
15380 | 2009.09.17 03:10 | buy | 6255 | 0.10 | 1.47120 | 1.47076 | 1.47200 | ||
15381 | 2009.09.17 03:20 | s/l | 6255 | 0.10 | 1.47076 | 1.47076 | 1.47200 | -4.40 | 5634.31 |
15382 | 2009.09.17 03:20 | buy | 6256 | 0.10 | 1.47082 | 1.47038 | 1.47162 | ||
15383 | 2009.09.17 03:33 | modify | 6256 | 0.10 | 1.47082 | 1.47106 | 1.47162 | ||
15384 | 2009.09.17 03:40 | modify | 6256 | 0.10 | 1.47082 | 1.47127 | 1.47162 | ||
15385 | 2009.09.17 03:46 | t/p | 6256 | 0.10 | 1.47162 | 1.47127 | 1.47162 | 8.00 | 5642.31 |
15386 | 2009.09.17 03:46 | buy | 6257 | 0.10 | 1.47191 | 1.47147 | 1.47271 | ||
15387 | 2009.09.17 03:56 | s/l | 6257 | 0.10 | 1.47147 | 1.47147 | 1.47271 | -4.40 | 5637.91 |
15388 | 2009.09.17 03:56 | buy | 6258 | 0.10 | 1.47164 | 1.47120 | 1.47244 | ||
15389 | 2009.09.17 04:10 | modify | 6258 | 0.10 | 1.47164 | 1.47171 | 1.47244 | ||
15390 | 2009.09.17 04:15 | modify | 6258 | 0.10 | 1.47164 | 1.47209 | 1.47244 | ||
15391 | 2009.09.17 04:20 | t/p | 6258 | 0.10 | 1.47244 | 1.47209 | 1.47244 | 8.00 | 5645.91 |
15392 | 2009.09.17 04:20 | buy | 6259 | 0.10 | 1.47291 | 1.47247 | 1.47371 | ||
15393 | 2009.09.17 04:22 | s/l | 6259 | 0.10 | 1.47247 | 1.47247 | 1.47371 | -4.40 | 5641.51 |
15394 | 2009.09.17 04:22 | buy | 6260 | 0.10 | 1.47266 | 1.47222 | 1.47346 | ||
15395 | 2009.09.17 04:27 | s/l | 6260 | 0.10 | 1.47222 | 1.47222 | 1.47346 | -4.40 | 5637.11 |
15396 | 2009.09.17 04:27 | buy | 6261 | 0.10 | 1.47240 | 1.47196 | 1.47320 | ||
15397 | 2009.09.17 04:50 | modify | 6261 | 0.10 | 1.47240 | 1.47248 | 1.47320 | ||
15398 | 2009.09.17 04:57 | s/l | 6261 | 0.10 | 1.47248 | 1.47248 | 1.47320 | 0.80 | 5637.91 |
15399 | 2009.09.17 04:57 | buy | 6262 | 0.10 | 1.47269 | 1.47225 | 1.47349 | ||
15400 | 2009.09.17 05:02 | s/l | 6262 | 0.10 | 1.47225 | 1.47225 | 1.47349 | -4.40 | 5633.51 |
15401 | 2009.09.17 05:02 | buy | 6263 | 0.10 | 1.47232 | 1.47188 | 1.47312 | ||
15402 | 2009.09.17 05:10 | modify | 6263 | 0.10 | 1.47232 | 1.47234 | 1.47312 | ||
15403 | 2009.09.17 05:15 | modify | 6263 | 0.10 | 1.47232 | 1.47268 | 1.47312 | ||
15404 | 2009.09.17 05:20 | t/p | 6263 | 0.10 | 1.47312 | 1.47268 | 1.47312 | 8.00 | 5641.51 |
15405 | 2009.09.17 05:20 | buy | 6264 | 0.10 | 1.47346 | 1.47302 | 1.47426 | ||
15406 | 2009.09.17 05:22 | s/l | 6264 | 0.10 | 1.47302 | 1.47302 | 1.47426 | -4.40 | 5637.11 |
15407 | 2009.09.17 05:22 | buy | 6265 | 0.10 | 1.47323 | 1.47279 | 1.47403 | ||
15408 | 2009.09.17 05:27 | s/l | 6265 | 0.10 | 1.47279 | 1.47279 | 1.47403 | -4.40 | 5632.71 |
15409 | 2009.09.17 05:27 | buy | 6266 | 0.10 | 1.47301 | 1.47257 | 1.47381 | ||
15410 | 2009.09.17 05:32 | modify | 6266 | 0.10 | 1.47301 | 1.47309 | 1.47381 | ||
15411 | 2009.09.17 05:37 | modify | 6266 | 0.10 | 1.47301 | 1.47316 | 1.47381 | ||
15412 | 2009.09.17 05:40 | s/l | 6266 | 0.10 | 1.47316 | 1.47316 | 1.47381 | 1.50 | 5634.21 |
15413 | 2009.09.17 05:40 | buy | 6267 | 0.10 | 1.47330 | 1.47286 | 1.47410 | ||
15414 | 2009.09.17 05:45 | s/l | 6267 | 0.10 | 1.47286 | 1.47286 | 1.47410 | -4.40 | 5629.81 |
15415 | 2009.09.17 05:45 | buy | 6268 | 0.10 | 1.47308 | 1.47264 | 1.47388 | ||
15416 | 2009.09.17 05:50 | s/l | 6268 | 0.10 | 1.47264 | 1.47264 | 1.47388 | -4.40 | 5625.41 |
15417 | 2009.09.17 05:50 | buy | 6269 | 0.10 | 1.47278 | 1.47234 | 1.47358 | ||
15418 | 2009.09.17 06:07 | modify | 6269 | 0.10 | 1.47278 | 1.47281 | 1.47358 | ||
15419 | 2009.09.17 06:10 | s/l | 6269 | 0.10 | 1.47281 | 1.47281 | 1.47358 | 0.30 | 5625.71 |
15420 | 2009.09.17 06:10 | buy | 6270 | 0.10 | 1.47288 | 1.47244 | 1.47368 | ||
15421 | 2009.09.17 06:15 | s/l | 6270 | 0.10 | 1.47244 | 1.47244 | 1.47368 | -4.40 | 5621.31 |
15422 | 2009.09.17 06:15 | buy | 6271 | 0.10 | 1.47259 | 1.47215 | 1.47339 | ||
15423 | 2009.09.17 06:20 | s/l | 6271 | 0.10 | 1.47215 | 1.47215 | 1.47339 | -4.40 | 5616.91 |
15424 | 2009.09.17 06:20 | buy | 6272 | 0.10 | 1.47222 | 1.47178 | 1.47302 | ||
15425 | 2009.09.17 06:27 | modify | 6272 | 0.10 | 1.47222 | 1.47241 | 1.47302 | ||
15426 | 2009.09.17 06:33 | modify | 6272 | 0.10 | 1.47222 | 1.47270 | 1.47302 | ||
15427 | 2009.09.17 06:40 | t/p | 6272 | 0.10 | 1.47302 | 1.47270 | 1.47302 | 8.00 | 5624.91 |
15428 | 2009.09.17 06:40 | buy | 6273 | 0.10 | 1.47335 | 1.47291 | 1.47415 | ||
15429 | 2009.09.17 06:59 | s/l | 6273 | 0.10 | 1.47291 | 1.47291 | 1.47415 | -4.40 | 5620.51 |
15430 | 2009.09.17 06:59 | buy | 6274 | 0.10 | 1.47286 | 1.47242 | 1.47366 | ||
15431 | 2009.09.17 07:07 | s/l | 6274 | 0.10 | 1.47242 | 1.47242 | 1.47366 | -4.40 | 5616.11 |
15432 | 2009.09.17 07:07 | buy | 6275 | 0.10 | 1.47261 | 1.47217 | 1.47341 | ||
15433 | 2009.09.17 07:10 | modify | 6275 | 0.10 | 1.47261 | 1.47267 | 1.47341 | ||
15434 | 2009.09.17 07:15 | modify | 6275 | 0.10 | 1.47261 | 1.47297 | 1.47341 | ||
15435 | 2009.09.17 07:20 | t/p | 6275 | 0.10 | 1.47341 | 1.47297 | 1.47341 | 8.00 | 5624.11 |
15436 | 2009.09.17 07:20 | buy | 6276 | 0.10 | 1.47371 | 1.47327 | 1.47451 | ||
15437 | 2009.09.17 07:22 | s/l | 6276 | 0.10 | 1.47327 | 1.47327 | 1.47451 | -4.40 | 5619.71 |
15438 | 2009.09.17 07:22 | buy | 6277 | 0.10 | 1.47351 | 1.47307 | 1.47431 | ||
15439 | 2009.09.17 07:27 | s/l | 6277 | 0.10 | 1.47307 | 1.47307 | 1.47431 | -4.40 | 5615.31 |
15440 | 2009.09.17 07:27 | buy | 6278 | 0.10 | 1.47331 | 1.47287 | 1.47411 | ||
15441 | 2009.09.17 07:40 | modify | 6278 | 0.10 | 1.47331 | 1.47355 | 1.47411 | ||
15442 | 2009.09.17 07:45 | t/p | 6278 | 0.10 | 1.47411 | 1.47355 | 1.47411 | 8.00 | 5623.31 |
15443 | 2009.09.17 07:45 | buy | 6279 | 0.10 | 1.47445 | 1.47401 | 1.47525 | ||
15444 | 2009.09.17 07:50 | modify | 6279 | 0.10 | 1.47445 | 1.47448 | 1.47525 | ||
15445 | 2009.09.17 07:52 | s/l | 6279 | 0.10 | 1.47448 | 1.47448 | 1.47525 | 0.30 | 5623.61 |
15446 | 2009.09.17 07:52 | buy | 6280 | 0.10 | 1.47461 | 1.47417 | 1.47541 | ||
15447 | 2009.09.17 07:57 | s/l | 6280 | 0.10 | 1.47417 | 1.47417 | 1.47541 | -4.40 | 5619.21 |
15448 | 2009.09.17 07:57 | buy | 6281 | 0.10 | 1.47430 | 1.47386 | 1.47510 | ||
15449 | 2009.09.17 07:59 | s/l | 6281 | 0.10 | 1.47386 | 1.47386 | 1.47510 | -4.40 | 5614.81 |
15450 | 2009.09.17 07:59 | buy | 6282 | 0.10 | 1.47398 | 1.47354 | 1.47478 | ||
15451 | 2009.09.17 08:07 | s/l | 6282 | 0.10 | 1.47354 | 1.47354 | 1.47478 | -4.40 | 5610.41 |
15452 | 2009.09.17 08:07 | buy | 6283 | 0.10 | 1.47372 | 1.47328 | 1.47452 | ||
15453 | 2009.09.17 08:10 | modify | 6283 | 0.10 | 1.47372 | 1.47412 | 1.47452 | ||
15454 | 2009.09.17 08:15 | t/p | 6283 | 0.10 | 1.47452 | 1.47412 | 1.47452 | 8.00 | 5618.41 |
15455 | 2009.09.17 08:15 | buy | 6284 | 0.10 | 1.47506 | 1.47462 | 1.47586 | ||
15456 | 2009.09.17 08:20 | modify | 6284 | 0.10 | 1.47506 | 1.47512 | 1.47586 | ||
15457 | 2009.09.17 08:22 | s/l | 6284 | 0.10 | 1.47512 | 1.47512 | 1.47586 | 0.60 | 5619.01 |
15458 | 2009.09.17 08:22 | buy | 6285 | 0.10 | 1.47523 | 1.47479 | 1.47603 | ||
15459 | 2009.09.17 08:27 | s/l | 6285 | 0.10 | 1.47479 | 1.47479 | 1.47603 | -4.40 | 5614.61 |
15460 | 2009.09.17 08:27 | buy | 6286 | 0.10 | 1.47489 | 1.47445 | 1.47569 | ||
15461 | 2009.09.17 08:27 | s/l | 6286 | 0.10 | 1.47445 | 1.47445 | 1.47569 | -4.40 | 5610.21 |
15462 | 2009.09.17 08:27 | buy | 6287 | 0.10 | 1.47441 | 1.47397 | 1.47521 | ||
15463 | 2009.09.17 08:37 | s/l | 6287 | 0.10 | 1.47397 | 1.47397 | 1.47521 | -4.40 | 5605.81 |
15464 | 2009.09.17 08:37 | buy | 6288 | 0.10 | 1.47414 | 1.47370 | 1.47494 | ||
15465 | 2009.09.17 08:40 | t/p | 6288 | 0.10 | 1.47494 | 1.47370 | 1.47494 | 8.00 | 5613.81 |
15466 | 2009.09.17 08:40 | buy | 6289 | 0.10 | 1.47540 | 1.47496 | 1.47620 | ||
15467 | 2009.09.17 08:42 | s/l | 6289 | 0.10 | 1.47496 | 1.47496 | 1.47620 | -4.40 | 5609.41 |
15468 | 2009.09.17 08:42 | buy | 6290 | 0.10 | 1.47515 | 1.47471 | 1.47595 | ||
15469 | 2009.09.17 08:45 | modify | 6290 | 0.10 | 1.47515 | 1.47571 | 1.47595 | ||
15470 | 2009.09.17 08:47 | s/l | 6290 | 0.10 | 1.47571 | 1.47571 | 1.47595 | 5.60 | 5615.01 |
15471 | 2009.09.17 08:47 | buy | 6291 | 0.10 | 1.47590 | 1.47546 | 1.47670 | ||
15472 | 2009.09.17 08:50 | modify | 6291 | 0.10 | 1.47590 | 1.47647 | 1.47670 | ||
15473 | 2009.09.17 08:52 | s/l | 6291 | 0.10 | 1.47647 | 1.47647 | 1.47670 | 5.70 | 5620.71 |
15474 | 2009.09.17 08:52 | buy | 6292 | 0.10 | 1.47641 | 1.47597 | 1.47721 | ||
15475 | 2009.09.17 08:57 | s/l | 6292 | 0.10 | 1.47597 | 1.47597 | 1.47721 | -4.40 | 5616.31 |
15476 | 2009.09.17 08:57 | buy | 6293 | 0.10 | 1.47590 | 1.47546 | 1.47670 | ||
15477 | 2009.09.17 08:59 | s/l | 6293 | 0.10 | 1.47546 | 1.47546 | 1.47670 | -4.40 | 5611.91 |
15478 | 2009.09.17 08:59 | buy | 6294 | 0.10 | 1.47497 | 1.47453 | 1.47577 | ||
15479 | 2009.09.17 09:07 | modify | 6294 | 0.10 | 1.47497 | 1.47506 | 1.47577 | ||
15480 | 2009.09.17 09:10 | s/l | 6294 | 0.10 | 1.47506 | 1.47506 | 1.47577 | 0.90 | 5612.81 |
15481 | 2009.09.17 09:10 | buy | 6295 | 0.10 | 1.47489 | 1.47445 | 1.47569 | ||
15482 | 2009.09.17 09:15 | s/l | 6295 | 0.10 | 1.47445 | 1.47445 | 1.47569 | -4.40 | 5608.41 |
15483 | 2009.09.17 09:15 | buy | 6296 | 0.10 | 1.47442 | 1.47398 | 1.47522 | ||
15484 | 2009.09.17 09:20 | s/l | 6296 | 0.10 | 1.47398 | 1.47398 | 1.47522 | -4.40 | 5604.01 |
15485 | 2009.09.17 09:20 | buy | 6297 | 0.10 | 1.47381 | 1.47337 | 1.47461 | ||
15486 | 2009.09.17 09:27 | modify | 6297 | 0.10 | 1.47381 | 1.47398 | 1.47461 | ||
15487 | 2009.09.17 09:30 | s/l | 6297 | 0.10 | 1.47398 | 1.47398 | 1.47461 | 1.70 | 5605.71 |
15488 | 2009.09.17 09:30 | buy | 6298 | 0.10 | 1.47421 | 1.47377 | 1.47501 | ||
15489 | 2009.09.17 09:32 | s/l | 6298 | 0.10 | 1.47377 | 1.47377 | 1.47501 | -4.40 | 5601.31 |
15490 | 2009.09.17 09:32 | buy | 6299 | 0.10 | 1.47354 | 1.47310 | 1.47434 | ||
15491 | 2009.09.17 09:40 | modify | 6299 | 0.10 | 1.47354 | 1.47357 | 1.47434 | ||
15492 | 2009.09.17 09:45 | modify | 6299 | 0.10 | 1.47354 | 1.47393 | 1.47434 | ||
15493 | 2009.09.17 09:50 | t/p | 6299 | 0.10 | 1.47434 | 1.47393 | 1.47434 | 8.00 | 5609.31 |
15494 | 2009.09.17 09:50 | buy | 6300 | 0.10 | 1.47472 | 1.47428 | 1.47552 | ||
15495 | 2009.09.17 09:52 | s/l | 6300 | 0.10 | 1.47428 | 1.47428 | 1.47552 | -4.40 | 5604.91 |
15496 | 2009.09.17 09:52 | buy | 6301 | 0.10 | 1.47448 | 1.47404 | 1.47528 | ||
15497 | 2009.09.17 09:57 | s/l | 6301 | 0.10 | 1.47404 | 1.47404 | 1.47528 | -4.40 | 5600.51 |
15498 | 2009.09.17 09:57 | buy | 6302 | 0.10 | 1.47425 | 1.47381 | 1.47505 | ||
15499 | 2009.09.17 10:02 | modify | 6302 | 0.10 | 1.47425 | 1.47442 | 1.47505 | ||
15500 | 2009.09.17 10:07 | modify | 6302 | 0.10 | 1.47425 | 1.47461 | 1.47505 | ||
15501 | 2009.09.17 10:10 | s/l | 6302 | 0.10 | 1.47461 | 1.47461 | 1.47505 | 3.60 | 5604.11 |
15502 | 2009.09.17 10:10 | buy | 6303 | 0.10 | 1.47431 | 1.47387 | 1.47511 | ||
15503 | 2009.09.17 10:15 | s/l | 6303 | 0.10 | 1.47387 | 1.47387 | 1.47511 | -4.40 | 5599.71 |
15504 | 2009.09.17 10:15 | buy | 6304 | 0.10 | 1.47375 | 1.47331 | 1.47455 | ||
15505 | 2009.09.17 10:20 | s/l | 6304 | 0.10 | 1.47331 | 1.47331 | 1.47455 | -4.40 | 5595.31 |
15506 | 2009.09.17 10:20 | buy | 6305 | 0.10 | 1.47301 | 1.47257 | 1.47381 | ||
15507 | 2009.09.17 10:27 | modify | 6305 | 0.10 | 1.47301 | 1.47331 | 1.47381 | ||
15508 | 2009.09.17 10:27 | s/l | 6305 | 0.10 | 1.47331 | 1.47331 | 1.47381 | 3.00 | 5598.31 |
15509 | 2009.09.17 10:27 | buy | 6306 | 0.10 | 1.47352 | 1.47308 | 1.47432 | ||
15510 | 2009.09.17 10:32 | modify | 6306 | 0.10 | 1.47352 | 1.47393 | 1.47432 | ||
15511 | 2009.09.17 10:37 | modify | 6306 | 0.10 | 1.47352 | 1.47407 | 1.47432 | ||
15512 | 2009.09.17 10:40 | s/l | 6306 | 0.10 | 1.47407 | 1.47407 | 1.47432 | 5.50 | 5603.81 |
15513 | 2009.09.17 10:40 | buy | 6307 | 0.10 | 1.47395 | 1.47351 | 1.47475 | ||
15514 | 2009.09.17 10:45 | s/l | 6307 | 0.10 | 1.47351 | 1.47351 | 1.47475 | -4.40 | 5599.41 |
15515 | 2009.09.17 10:45 | buy | 6308 | 0.10 | 1.47352 | 1.47308 | 1.47432 | ||
15516 | 2009.09.17 10:50 | s/l | 6308 | 0.10 | 1.47308 | 1.47308 | 1.47432 | -4.40 | 5595.01 |
15517 | 2009.09.17 10:50 | buy | 6309 | 0.10 | 1.47296 | 1.47252 | 1.47376 | ||
15518 | 2009.09.17 10:57 | modify | 6309 | 0.10 | 1.47296 | 1.47308 | 1.47376 | ||
15519 | 2009.09.17 11:00 | modify | 6309 | 0.10 | 1.47296 | 1.47310 | 1.47376 | ||
15520 | 2009.09.17 11:02 | s/l | 6309 | 0.10 | 1.47310 | 1.47310 | 1.47376 | 1.40 | 5596.41 |
15521 | 2009.09.17 11:02 | buy | 6310 | 0.10 | 1.47312 | 1.47268 | 1.47392 | ||
15522 | 2009.09.17 11:10 | modify | 6310 | 0.10 | 1.47312 | 1.47328 | 1.47392 | ||
15523 | 2009.09.17 11:15 | t/p | 6310 | 0.10 | 1.47392 | 1.47328 | 1.47392 | 8.00 | 5604.41 |
15524 | 2009.09.17 11:15 | buy | 6311 | 0.10 | 1.47417 | 1.47373 | 1.47497 | ||
15525 | 2009.09.17 11:20 | modify | 6311 | 0.10 | 1.47417 | 1.47418 | 1.47497 | ||
15526 | 2009.09.17 11:22 | s/l | 6311 | 0.10 | 1.47418 | 1.47418 | 1.47497 | 0.10 | 5604.51 |
15527 | 2009.09.17 11:22 | buy | 6312 | 0.10 | 1.47432 | 1.47388 | 1.47512 | ||
15528 | 2009.09.17 11:27 | s/l | 6312 | 0.10 | 1.47388 | 1.47388 | 1.47512 | -4.40 | 5600.11 |
15529 | 2009.09.17 11:27 | buy | 6313 | 0.10 | 1.47402 | 1.47358 | 1.47482 | ||
15530 | 2009.09.17 11:27 | modify | 6313 | 0.10 | 1.47402 | 1.47417 | 1.47482 | ||
15531 | 2009.09.17 11:30 | modify | 6313 | 0.10 | 1.47402 | 1.47418 | 1.47482 | ||
15532 | 2009.09.17 11:32 | modify | 6313 | 0.10 | 1.47402 | 1.47442 | 1.47482 | ||
15533 | 2009.09.17 11:37 | modify | 6313 | 0.10 | 1.47402 | 1.47449 | 1.47482 | ||
15534 | 2009.09.17 11:40 | s/l | 6313 | 0.10 | 1.47449 | 1.47449 | 1.47482 | 4.70 | 5604.81 |
15535 | 2009.09.17 11:40 | buy | 6314 | 0.10 | 1.47463 | 1.47419 | 1.47543 | ||
15536 | 2009.09.17 11:45 | s/l | 6314 | 0.10 | 1.47419 | 1.47419 | 1.47543 | -4.40 | 5600.41 |
15537 | 2009.09.17 11:45 | buy | 6315 | 0.10 | 1.47441 | 1.47397 | 1.47521 | ||
15538 | 2009.09.17 11:50 | s/l | 6315 | 0.10 | 1.47397 | 1.47397 | 1.47521 | -4.40 | 5596.01 |
15539 | 2009.09.17 11:50 | buy | 6316 | 0.10 | 1.47411 | 1.47367 | 1.47491 | ||
15540 | 2009.09.17 11:59 | modify | 6316 | 0.10 | 1.47411 | 1.47416 | 1.47491 | ||
15541 | 2009.09.17 12:00 | modify | 6316 | 0.10 | 1.47411 | 1.47417 | 1.47491 | ||
15542 | 2009.09.17 12:05 | s/l | 6316 | 0.10 | 1.47417 | 1.47417 | 1.47491 | 0.60 | 5596.61 |
15543 | 2009.09.17 12:05 | buy | 6317 | 0.10 | 1.47436 | 1.47392 | 1.47516 | ||
15544 | 2009.09.17 12:10 | s/l | 6317 | 0.10 | 1.47392 | 1.47392 | 1.47516 | -4.40 | 5592.21 |
15545 | 2009.09.17 12:10 | buy | 6318 | 0.10 | 1.47401 | 1.47357 | 1.47481 | ||
15546 | 2009.09.17 12:15 | s/l | 6318 | 0.10 | 1.47357 | 1.47357 | 1.47481 | -4.40 | 5587.81 |
15547 | 2009.09.17 12:15 | buy | 6319 | 0.10 | 1.47350 | 1.47306 | 1.47430 | ||
15548 | 2009.09.17 12:20 | s/l | 6319 | 0.10 | 1.47306 | 1.47306 | 1.47430 | -4.40 | 5583.41 |
15549 | 2009.09.17 12:20 | buy | 6320 | 0.10 | 1.47281 | 1.47237 | 1.47361 | ||
15550 | 2009.09.17 12:27 | modify | 6320 | 0.10 | 1.47281 | 1.47306 | 1.47361 | ||
15551 | 2009.09.17 12:27 | s/l | 6320 | 0.10 | 1.47306 | 1.47306 | 1.47361 | 2.50 | 5585.91 |
15552 | 2009.09.17 12:27 | buy | 6321 | 0.10 | 1.47307 | 1.47263 | 1.47387 | ||
15553 | 2009.09.17 12:37 | modify | 6321 | 0.10 | 1.47307 | 1.47309 | 1.47387 | ||
15554 | 2009.09.17 12:40 | s/l | 6321 | 0.10 | 1.47309 | 1.47309 | 1.47387 | 0.20 | 5586.11 |
15555 | 2009.09.17 12:40 | buy | 6322 | 0.10 | 1.47324 | 1.47280 | 1.47404 | ||
15556 | 2009.09.17 12:45 | s/l | 6322 | 0.10 | 1.47280 | 1.47280 | 1.47404 | -4.40 | 5581.71 |
15557 | 2009.09.17 12:45 | buy | 6323 | 0.10 | 1.47301 | 1.47257 | 1.47381 | ||
15558 | 2009.09.17 12:50 | s/l | 6323 | 0.10 | 1.47257 | 1.47257 | 1.47381 | -4.40 | 5577.31 |
15559 | 2009.09.17 12:50 | buy | 6324 | 0.10 | 1.47272 | 1.47228 | 1.47352 | ||
15560 | 2009.09.17 13:10 | s/l | 6324 | 0.10 | 1.47228 | 1.47228 | 1.47352 | -4.40 | 5572.91 |
15561 | 2009.09.17 13:10 | sell | 6325 | 0.10 | 1.47207 | 1.47251 | 1.47127 | ||
15562 | 2009.09.17 13:15 | modify | 6325 | 0.10 | 1.47207 | 1.47196 | 1.47127 | ||
15563 | 2009.09.17 13:20 | t/p | 6325 | 0.10 | 1.47127 | 1.47196 | 1.47127 | 8.00 | 5580.91 |
15564 | 2009.09.17 13:20 | sell | 6326 | 0.10 | 1.47077 | 1.47121 | 1.46997 | ||
15565 | 2009.09.17 13:22 | s/l | 6326 | 0.10 | 1.47121 | 1.47121 | 1.46997 | -4.40 | 5576.51 |
15566 | 2009.09.17 13:22 | sell | 6327 | 0.10 | 1.47114 | 1.47158 | 1.47034 | ||
15567 | 2009.09.17 13:27 | s/l | 6327 | 0.10 | 1.47158 | 1.47158 | 1.47034 | -4.40 | 5572.11 |
15568 | 2009.09.17 13:27 | sell | 6328 | 0.10 | 1.47152 | 1.47196 | 1.47072 | ||
15569 | 2009.09.17 13:32 | s/l | 6328 | 0.10 | 1.47196 | 1.47196 | 1.47072 | -4.40 | 5567.71 |
15570 | 2009.09.17 13:32 | sell | 6329 | 0.10 | 1.47194 | 1.47238 | 1.47114 | ||
15571 | 2009.09.17 13:45 | modify | 6329 | 0.10 | 1.47194 | 1.47158 | 1.47114 | ||
15572 | 2009.09.17 13:50 | t/p | 6329 | 0.10 | 1.47114 | 1.47158 | 1.47114 | 8.00 | 5575.71 |
15573 | 2009.09.17 13:50 | sell | 6330 | 0.10 | 1.47061 | 1.47105 | 1.46981 | ||
15574 | 2009.09.17 13:52 | s/l | 6330 | 0.10 | 1.47105 | 1.47105 | 1.46981 | -4.40 | 5571.31 |
15575 | 2009.09.17 13:52 | sell | 6331 | 0.10 | 1.47088 | 1.47132 | 1.47008 | ||
15576 | 2009.09.17 13:57 | s/l | 6331 | 0.10 | 1.47132 | 1.47132 | 1.47008 | -4.40 | 5566.91 |
15577 | 2009.09.17 13:57 | sell | 6332 | 0.10 | 1.47114 | 1.47158 | 1.47034 | ||
15578 | 2009.09.17 14:02 | modify | 6332 | 0.10 | 1.47114 | 1.47108 | 1.47034 | ||
15579 | 2009.09.17 14:07 | modify | 6332 | 0.10 | 1.47114 | 1.47096 | 1.47034 | ||
15580 | 2009.09.17 14:10 | s/l | 6332 | 0.10 | 1.47096 | 1.47096 | 1.47034 | 1.80 | 5568.71 |
15581 | 2009.09.17 14:10 | sell | 6333 | 0.10 | 1.47114 | 1.47158 | 1.47034 | ||
15582 | 2009.09.17 14:15 | s/l | 6333 | 0.10 | 1.47158 | 1.47158 | 1.47034 | -4.40 | 5564.31 |
15583 | 2009.09.17 14:15 | sell | 6334 | 0.10 | 1.47151 | 1.47195 | 1.47071 | ||
15584 | 2009.09.17 14:20 | s/l | 6334 | 0.10 | 1.47195 | 1.47195 | 1.47071 | -4.40 | 5559.91 |
15585 | 2009.09.17 14:20 | sell | 6335 | 0.10 | 1.47188 | 1.47232 | 1.47108 | ||
15586 | 2009.09.17 14:27 | modify | 6335 | 0.10 | 1.47188 | 1.47183 | 1.47108 | ||
15587 | 2009.09.17 14:27 | modify | 6335 | 0.10 | 1.47188 | 1.47168 | 1.47108 | ||
15588 | 2009.09.17 14:32 | s/l | 6335 | 0.10 | 1.47168 | 1.47168 | 1.47108 | 2.00 | 5561.91 |
15589 | 2009.09.17 14:32 | sell | 6336 | 0.10 | 1.47167 | 1.47211 | 1.47087 | ||
15590 | 2009.09.17 14:37 | s/l | 6336 | 0.10 | 1.47211 | 1.47211 | 1.47087 | -4.40 | 5557.51 |
15591 | 2009.09.17 14:37 | sell | 6337 | 0.10 | 1.47188 | 1.47232 | 1.47108 | ||
15592 | 2009.09.17 14:40 | modify | 6337 | 0.10 | 1.47188 | 1.47148 | 1.47108 | ||
15593 | 2009.09.17 14:42 | s/l | 6337 | 0.10 | 1.47148 | 1.47148 | 1.47108 | 4.00 | 5561.51 |
15594 | 2009.09.17 14:42 | sell | 6338 | 0.10 | 1.47125 | 1.47169 | 1.47045 | ||
15595 | 2009.09.17 14:45 | modify | 6338 | 0.10 | 1.47125 | 1.47085 | 1.47045 | ||
15596 | 2009.09.17 14:47 | s/l | 6338 | 0.10 | 1.47085 | 1.47085 | 1.47045 | 4.00 | 5565.51 |
15597 | 2009.09.17 14:47 | sell | 6339 | 0.10 | 1.47062 | 1.47106 | 1.46982 | ||
15598 | 2009.09.17 14:50 | t/p | 6339 | 0.10 | 1.46982 | 1.47106 | 1.46982 | 8.00 | 5573.51 |
15599 | 2009.09.17 14:50 | sell | 6340 | 0.10 | 1.46957 | 1.47001 | 1.46877 | ||
15600 | 2009.09.17 14:52 | s/l | 6340 | 0.10 | 1.47001 | 1.47001 | 1.46877 | -4.40 | 5569.11 |
15601 | 2009.09.17 14:52 | sell | 6341 | 0.10 | 1.46999 | 1.47043 | 1.46919 | ||
15602 | 2009.09.17 14:57 | s/l | 6341 | 0.10 | 1.47043 | 1.47043 | 1.46919 | -4.40 | 5564.71 |
15603 | 2009.09.17 14:57 | sell | 6342 | 0.10 | 1.47041 | 1.47085 | 1.46961 | ||
15604 | 2009.09.17 15:02 | s/l | 6342 | 0.10 | 1.47085 | 1.47085 | 1.46961 | -4.40 | 5560.31 |
15605 | 2009.09.17 15:02 | sell | 6343 | 0.10 | 1.47080 | 1.47124 | 1.47000 | ||
15606 | 2009.09.17 15:07 | s/l | 6343 | 0.10 | 1.47124 | 1.47124 | 1.47000 | -4.40 | 5555.91 |
15607 | 2009.09.17 15:07 | sell | 6344 | 0.10 | 1.47100 | 1.47144 | 1.47020 | ||
15608 | 2009.09.17 15:10 | modify | 6344 | 0.10 | 1.47100 | 1.47063 | 1.47020 | ||
15609 | 2009.09.17 15:12 | s/l | 6344 | 0.10 | 1.47063 | 1.47063 | 1.47020 | 3.70 | 5559.61 |
15610 | 2009.09.17 15:12 | sell | 6345 | 0.10 | 1.47039 | 1.47083 | 1.46959 | ||
15611 | 2009.09.17 15:15 | modify | 6345 | 0.10 | 1.47039 | 1.47002 | 1.46959 | ||
15612 | 2009.09.17 15:17 | s/l | 6345 | 0.10 | 1.47002 | 1.47002 | 1.46959 | 3.70 | 5563.31 |
15613 | 2009.09.17 15:17 | sell | 6346 | 0.10 | 1.46978 | 1.47022 | 1.46898 | ||
15614 | 2009.09.17 15:20 | modify | 6346 | 0.10 | 1.46978 | 1.46921 | 1.46898 | ||
15615 | 2009.09.17 15:22 | s/l | 6346 | 0.10 | 1.46921 | 1.46921 | 1.46898 | 5.70 | 5569.01 |
15616 | 2009.09.17 15:22 | sell | 6347 | 0.10 | 1.46918 | 1.46962 | 1.46838 | ||
15617 | 2009.09.17 15:27 | s/l | 6347 | 0.10 | 1.46962 | 1.46962 | 1.46838 | -4.40 | 5564.61 |
15618 | 2009.09.17 15:27 | sell | 6348 | 0.10 | 1.46958 | 1.47002 | 1.46878 | ||
15619 | 2009.09.17 15:27 | s/l | 6348 | 0.10 | 1.47002 | 1.47002 | 1.46878 | -4.40 | 5560.21 |
15620 | 2009.09.17 15:27 | sell | 6349 | 0.10 | 1.47004 | 1.47048 | 1.46924 | ||
15621 | 2009.09.17 15:32 | s/l | 6349 | 0.10 | 1.47048 | 1.47048 | 1.46924 | -4.40 | 5555.81 |
15622 | 2009.09.17 15:32 | sell | 6350 | 0.10 | 1.47025 | 1.47069 | 1.46945 | ||
15623 | 2009.09.17 15:35 | s/l | 6350 | 0.10 | 1.47069 | 1.47069 | 1.46945 | -4.40 | 5551.41 |
15624 | 2009.09.17 15:35 | sell | 6351 | 0.10 | 1.47065 | 1.47109 | 1.46985 | ||
15625 | 2009.09.17 15:37 | modify | 6351 | 0.10 | 1.47065 | 1.47029 | 1.46985 | ||
15626 | 2009.09.17 15:40 | s/l | 6351 | 0.10 | 1.47029 | 1.47029 | 1.46985 | 3.60 | 5555.01 |
15627 | 2009.09.17 15:40 | sell | 6352 | 0.10 | 1.47186 | 1.47230 | 1.47106 | ||
15628 | 2009.09.17 15:45 | s/l | 6352 | 0.10 | 1.47230 | 1.47230 | 1.47106 | -4.40 | 5550.61 |
15629 | 2009.09.17 15:45 | sell | 6353 | 0.10 | 1.47306 | 1.47350 | 1.47226 | ||
15630 | 2009.09.17 15:50 | s/l | 6353 | 0.10 | 1.47350 | 1.47350 | 1.47226 | -4.40 | 5546.21 |
15631 | 2009.09.17 15:50 | sell | 6354 | 0.10 | 1.47427 | 1.47471 | 1.47347 | ||
15632 | 2009.09.17 15:52 | modify | 6354 | 0.10 | 1.47427 | 1.47391 | 1.47347 | ||
15633 | 2009.09.17 15:55 | s/l | 6354 | 0.10 | 1.47391 | 1.47391 | 1.47347 | 3.60 | 5549.81 |
15634 | 2009.09.17 15:55 | sell | 6355 | 0.10 | 1.47387 | 1.47431 | 1.47307 | ||
15635 | 2009.09.17 15:57 | t/p | 6355 | 0.10 | 1.47307 | 1.47431 | 1.47307 | 8.00 | 5557.81 |
15636 | 2009.09.17 15:57 | sell | 6356 | 0.10 | 1.47266 | 1.47310 | 1.47186 | ||
15637 | 2009.09.17 15:59 | s/l | 6356 | 0.10 | 1.47310 | 1.47310 | 1.47186 | -4.40 | 5553.41 |
15638 | 2009.09.17 15:59 | sell | 6357 | 0.10 | 1.47398 | 1.47442 | 1.47318 | ||
15639 | 2009.09.17 16:02 | s/l | 6357 | 0.10 | 1.47442 | 1.47442 | 1.47318 | -4.40 | 5549.01 |
15640 | 2009.09.17 16:02 | sell | 6358 | 0.10 | 1.47497 | 1.47541 | 1.47417 | ||
15641 | 2009.09.17 16:07 | s/l | 6358 | 0.10 | 1.47541 | 1.47541 | 1.47417 | -4.40 | 5544.61 |
15642 | 2009.09.17 16:07 | sell | 6359 | 0.10 | 1.47520 | 1.47564 | 1.47440 | ||
15643 | 2009.09.17 16:10 | modify | 6359 | 0.10 | 1.47520 | 1.47473 | 1.47440 | ||
15644 | 2009.09.17 16:12 | s/l | 6359 | 0.10 | 1.47473 | 1.47473 | 1.47440 | 4.70 | 5549.31 |
15645 | 2009.09.17 16:12 | sell | 6360 | 0.10 | 1.47452 | 1.47496 | 1.47372 | ||
15646 | 2009.09.17 16:15 | modify | 6360 | 0.10 | 1.47452 | 1.47404 | 1.47372 | ||
15647 | 2009.09.17 16:17 | s/l | 6360 | 0.10 | 1.47404 | 1.47404 | 1.47372 | 4.80 | 5554.11 |
15648 | 2009.09.17 16:17 | sell | 6361 | 0.10 | 1.47383 | 1.47427 | 1.47303 | ||
15649 | 2009.09.17 16:20 | t/p | 6361 | 0.10 | 1.47303 | 1.47427 | 1.47303 | 8.00 | 5562.11 |
15650 | 2009.09.17 16:20 | sell | 6362 | 0.10 | 1.47269 | 1.47313 | 1.47189 | ||
15651 | 2009.09.17 16:22 | s/l | 6362 | 0.10 | 1.47313 | 1.47313 | 1.47189 | -4.40 | 5557.71 |
15652 | 2009.09.17 16:22 | sell | 6363 | 0.10 | 1.47315 | 1.47359 | 1.47235 | ||
15653 | 2009.09.17 16:27 | s/l | 6363 | 0.10 | 1.47359 | 1.47359 | 1.47235 | -4.40 | 5553.31 |
15654 | 2009.09.17 16:27 | sell | 6364 | 0.10 | 1.47360 | 1.47404 | 1.47280 | ||
15655 | 2009.09.17 16:27 | modify | 6364 | 0.10 | 1.47360 | 1.47328 | 1.47280 | ||
15656 | 2009.09.17 16:32 | s/l | 6364 | 0.10 | 1.47328 | 1.47328 | 1.47280 | 3.20 | 5556.51 |
15657 | 2009.09.17 16:32 | sell | 6365 | 0.10 | 1.47308 | 1.47352 | 1.47228 | ||
15658 | 2009.09.17 16:35 | s/l | 6365 | 0.10 | 1.47352 | 1.47352 | 1.47228 | -4.40 | 5552.11 |
15659 | 2009.09.17 16:35 | sell | 6366 | 0.10 | 1.47330 | 1.47374 | 1.47250 | ||
15660 | 2009.09.17 16:40 | s/l | 6366 | 0.10 | 1.47374 | 1.47374 | 1.47250 | -4.40 | 5547.71 |
15661 | 2009.09.17 16:40 | sell | 6367 | 0.10 | 1.47397 | 1.47441 | 1.47317 | ||
15662 | 2009.09.17 16:45 | s/l | 6367 | 0.10 | 1.47441 | 1.47441 | 1.47317 | -4.40 | 5543.31 |
15663 | 2009.09.17 16:45 | sell | 6368 | 0.10 | 1.47463 | 1.47507 | 1.47383 | ||
15664 | 2009.09.17 16:50 | s/l | 6368 | 0.10 | 1.47507 | 1.47507 | 1.47383 | -4.40 | 5538.91 |
15665 | 2009.09.17 16:50 | sell | 6369 | 0.10 | 1.47530 | 1.47574 | 1.47450 | ||
15666 | 2009.09.17 16:57 | modify | 6369 | 0.10 | 1.47530 | 1.47485 | 1.47450 | ||
15667 | 2009.09.17 16:59 | modify | 6369 | 0.10 | 1.47530 | 1.47475 | 1.47450 | ||
15668 | 2009.09.17 17:00 | modify | 6369 | 0.10 | 1.47530 | 1.47472 | 1.47450 | ||
15669 | 2009.09.17 17:02 | t/p | 6369 | 0.10 | 1.47450 | 1.47472 | 1.47450 | 8.00 | 5546.91 |
15670 | 2009.09.17 17:02 | buy | 6370 | 0.10 | 1.47378 | 1.47334 | 1.47458 | ||
15671 | 2009.09.17 17:10 | modify | 6370 | 0.10 | 1.47378 | 1.47407 | 1.47458 | ||
15672 | 2009.09.17 17:15 | t/p | 6370 | 0.10 | 1.47458 | 1.47407 | 1.47458 | 8.00 | 5554.91 |
15673 | 2009.09.17 17:15 | buy | 6371 | 0.10 | 1.47506 | 1.47462 | 1.47586 | ||
15674 | 2009.09.17 17:20 | modify | 6371 | 0.10 | 1.47506 | 1.47517 | 1.47586 | ||
15675 | 2009.09.17 17:22 | s/l | 6371 | 0.10 | 1.47517 | 1.47517 | 1.47586 | 1.10 | 5556.01 |
15676 | 2009.09.17 17:22 | buy | 6372 | 0.10 | 1.47524 | 1.47480 | 1.47604 | ||
15677 | 2009.09.17 17:27 | s/l | 6372 | 0.10 | 1.47480 | 1.47480 | 1.47604 | -4.40 | 5551.61 |
15678 | 2009.09.17 17:27 | buy | 6373 | 0.10 | 1.47488 | 1.47444 | 1.47568 | ||
15679 | 2009.09.17 17:40 | s/l | 6373 | 0.10 | 1.47444 | 1.47444 | 1.47568 | -4.40 | 5547.21 |
15680 | 2009.09.17 17:40 | buy | 6374 | 0.10 | 1.47438 | 1.47394 | 1.47518 | ||
15681 | 2009.09.17 17:45 | s/l | 6374 | 0.10 | 1.47394 | 1.47394 | 1.47518 | -4.40 | 5542.81 |
15682 | 2009.09.17 17:45 | buy | 6375 | 0.10 | 1.47390 | 1.47346 | 1.47470 | ||
15683 | 2009.09.17 17:50 | s/l | 6375 | 0.10 | 1.47346 | 1.47346 | 1.47470 | -4.40 | 5538.41 |
15684 | 2009.09.17 17:50 | buy | 6376 | 0.10 | 1.47326 | 1.47282 | 1.47406 | ||
15685 | 2009.09.17 17:57 | modify | 6376 | 0.10 | 1.47326 | 1.47346 | 1.47406 | ||
15686 | 2009.09.17 17:59 | s/l | 6376 | 0.10 | 1.47346 | 1.47346 | 1.47406 | 2.00 | 5540.41 |
15687 | 2009.09.17 17:59 | buy | 6377 | 0.10 | 1.47361 | 1.47317 | 1.47441 | ||
15688 | 2009.09.17 18:02 | t/p | 6377 | 0.10 | 1.47441 | 1.47317 | 1.47441 | 8.00 | 5548.41 |
15689 | 2009.09.17 18:02 | buy | 6378 | 0.10 | 1.47478 | 1.47434 | 1.47558 | ||
15690 | 2009.09.17 18:05 | s/l | 6378 | 0.10 | 1.47434 | 1.47434 | 1.47558 | -4.40 | 5544.01 |
15691 | 2009.09.17 18:05 | buy | 6379 | 0.10 | 1.47454 | 1.47410 | 1.47534 | ||
15692 | 2009.09.17 18:07 | modify | 6379 | 0.10 | 1.47454 | 1.47458 | 1.47534 | ||
15693 | 2009.09.17 18:10 | s/l | 6379 | 0.10 | 1.47458 | 1.47458 | 1.47534 | 0.40 | 5544.41 |
15694 | 2009.09.17 18:10 | buy | 6380 | 0.10 | 1.47407 | 1.47363 | 1.47487 | ||
15695 | 2009.09.17 18:15 | s/l | 6380 | 0.10 | 1.47363 | 1.47363 | 1.47487 | -4.40 | 5540.01 |
15696 | 2009.09.17 18:15 | buy | 6381 | 0.10 | 1.47335 | 1.47291 | 1.47415 | ||
15697 | 2009.09.17 18:20 | s/l | 6381 | 0.10 | 1.47291 | 1.47291 | 1.47415 | -4.40 | 5535.61 |
15698 | 2009.09.17 18:20 | buy | 6382 | 0.10 | 1.47240 | 1.47196 | 1.47320 | ||
15699 | 2009.09.17 18:22 | modify | 6382 | 0.10 | 1.47240 | 1.47244 | 1.47320 | ||
15700 | 2009.09.17 18:25 | s/l | 6382 | 0.10 | 1.47244 | 1.47244 | 1.47320 | 0.40 | 5536.01 |
15701 | 2009.09.17 18:25 | buy | 6383 | 0.10 | 1.47264 | 1.47220 | 1.47344 | ||
15702 | 2009.09.17 18:27 | modify | 6383 | 0.10 | 1.47264 | 1.47291 | 1.47344 | ||
15703 | 2009.09.17 18:37 | modify | 6383 | 0.10 | 1.47264 | 1.47307 | 1.47344 | ||
15704 | 2009.09.17 18:40 | s/l | 6383 | 0.10 | 1.47307 | 1.47307 | 1.47344 | 4.30 | 5540.31 |
15705 | 2009.09.17 18:40 | buy | 6384 | 0.10 | 1.47282 | 1.47238 | 1.47362 | ||
15706 | 2009.09.17 18:45 | s/l | 6384 | 0.10 | 1.47238 | 1.47238 | 1.47362 | -4.40 | 5535.91 |
15707 | 2009.09.17 18:45 | buy | 6385 | 0.10 | 1.47231 | 1.47187 | 1.47311 | ||
15708 | 2009.09.17 18:50 | s/l | 6385 | 0.10 | 1.47187 | 1.47187 | 1.47311 | -4.40 | 5531.51 |
15709 | 2009.09.17 18:50 | buy | 6386 | 0.10 | 1.47162 | 1.47118 | 1.47242 | ||
15710 | 2009.09.17 18:57 | modify | 6386 | 0.10 | 1.47162 | 1.47187 | 1.47242 | ||
15711 | 2009.09.17 18:59 | s/l | 6386 | 0.10 | 1.47187 | 1.47187 | 1.47242 | 2.50 | 5534.01 |
15712 | 2009.09.17 18:59 | buy | 6387 | 0.10 | 1.47167 | 1.47123 | 1.47247 | ||
15713 | 2009.09.17 19:02 | modify | 6387 | 0.10 | 1.47167 | 1.47212 | 1.47247 | ||
15714 | 2009.09.17 19:05 | s/l | 6387 | 0.10 | 1.47212 | 1.47212 | 1.47247 | 4.50 | 5538.51 |
15715 | 2009.09.17 19:05 | buy | 6388 | 0.10 | 1.47230 | 1.47186 | 1.47310 | ||
15716 | 2009.09.17 19:07 | modify | 6388 | 0.10 | 1.47230 | 1.47237 | 1.47310 | ||
15717 | 2009.09.17 19:10 | s/l | 6388 | 0.10 | 1.47237 | 1.47237 | 1.47310 | 0.70 | 5539.21 |
15718 | 2009.09.17 19:10 | buy | 6389 | 0.10 | 1.47179 | 1.47135 | 1.47259 | ||
15719 | 2009.09.17 19:15 | s/l | 6389 | 0.10 | 1.47135 | 1.47135 | 1.47259 | -4.40 | 5534.81 |
15720 | 2009.09.17 19:15 | buy | 6390 | 0.10 | 1.47103 | 1.47059 | 1.47183 | ||
15721 | 2009.09.17 19:20 | s/l | 6390 | 0.10 | 1.47059 | 1.47059 | 1.47183 | -4.40 | 5530.41 |
15722 | 2009.09.17 19:20 | buy | 6391 | 0.10 | 1.47001 | 1.46957 | 1.47081 | ||
15723 | 2009.09.17 19:22 | modify | 6391 | 0.10 | 1.47001 | 1.47008 | 1.47081 | ||
15724 | 2009.09.17 19:25 | s/l | 6391 | 0.10 | 1.47008 | 1.47008 | 1.47081 | 0.70 | 5531.11 |
15725 | 2009.09.17 19:25 | buy | 6392 | 0.10 | 1.47026 | 1.46982 | 1.47106 | ||
15726 | 2009.09.17 19:27 | modify | 6392 | 0.10 | 1.47026 | 1.47059 | 1.47106 | ||
15727 | 2009.09.17 19:32 | s/l | 6392 | 0.10 | 1.47059 | 1.47059 | 1.47106 | 3.30 | 5534.41 |
15728 | 2009.09.17 19:32 | buy | 6393 | 0.10 | 1.47078 | 1.47034 | 1.47158 | ||
15729 | 2009.09.17 19:37 | s/l | 6393 | 0.10 | 1.47034 | 1.47034 | 1.47158 | -4.40 | 5530.01 |
15730 | 2009.09.17 19:37 | buy | 6394 | 0.10 | 1.47058 | 1.47014 | 1.47138 | ||
15731 | 2009.09.17 19:40 | modify | 6394 | 0.10 | 1.47058 | 1.47116 | 1.47138 | ||
15732 | 2009.09.17 19:42 | s/l | 6394 | 0.10 | 1.47116 | 1.47116 | 1.47138 | 5.80 | 5535.81 |
15733 | 2009.09.17 19:42 | buy | 6395 | 0.10 | 1.47139 | 1.47095 | 1.47219 | ||
15734 | 2009.09.17 19:45 | modify | 6395 | 0.10 | 1.47139 | 1.47177 | 1.47219 | ||
15735 | 2009.09.17 19:47 | s/l | 6395 | 0.10 | 1.47177 | 1.47177 | 1.47219 | 3.80 | 5539.61 |
15736 | 2009.09.17 19:47 | buy | 6396 | 0.10 | 1.47201 | 1.47157 | 1.47281 | ||
15737 | 2009.09.17 19:50 | modify | 6396 | 0.10 | 1.47201 | 1.47238 | 1.47281 | ||
15738 | 2009.09.17 19:52 | s/l | 6396 | 0.10 | 1.47238 | 1.47238 | 1.47281 | 3.70 | 5543.31 |
15739 | 2009.09.17 19:52 | buy | 6397 | 0.10 | 1.47241 | 1.47197 | 1.47321 | ||
15740 | 2009.09.17 19:57 | s/l | 6397 | 0.10 | 1.47197 | 1.47197 | 1.47321 | -4.40 | 5538.91 |
15741 | 2009.09.17 19:57 | buy | 6398 | 0.10 | 1.47201 | 1.47157 | 1.47281 | ||
15742 | 2009.09.17 19:59 | modify | 6398 | 0.10 | 1.47201 | 1.47208 | 1.47281 | ||
15743 | 2009.09.17 20:00 | modify | 6398 | 0.10 | 1.47201 | 1.47215 | 1.47281 | ||
15744 | 2009.09.17 20:05 | modify | 6398 | 0.10 | 1.47201 | 1.47222 | 1.47281 | ||
15745 | 2009.09.17 20:07 | s/l | 6398 | 0.10 | 1.47222 | 1.47222 | 1.47281 | 2.10 | 5541.01 |
15746 | 2009.09.17 20:07 | buy | 6399 | 0.10 | 1.47223 | 1.47179 | 1.47303 | ||
15747 | 2009.09.17 20:10 | t/p | 6399 | 0.10 | 1.47303 | 1.47179 | 1.47303 | 8.00 | 5549.01 |
15748 | 2009.09.17 20:10 | buy | 6400 | 0.10 | 1.47330 | 1.47286 | 1.47410 | ||
15749 | 2009.09.17 20:12 | s/l | 6400 | 0.10 | 1.47286 | 1.47286 | 1.47410 | -4.40 | 5544.61 |
15750 | 2009.09.17 20:12 | buy | 6401 | 0.10 | 1.47308 | 1.47264 | 1.47388 | ||
15751 | 2009.09.17 20:15 | modify | 6401 | 0.10 | 1.47308 | 1.47350 | 1.47388 | ||
15752 | 2009.09.17 20:17 | s/l | 6401 | 0.10 | 1.47350 | 1.47350 | 1.47388 | 4.20 | 5548.81 |
15753 | 2009.09.17 20:17 | buy | 6402 | 0.10 | 1.47373 | 1.47329 | 1.47453 | ||
15754 | 2009.09.17 20:20 | modify | 6402 | 0.10 | 1.47373 | 1.47414 | 1.47453 | ||
15755 | 2009.09.17 20:22 | s/l | 6402 | 0.10 | 1.47414 | 1.47414 | 1.47453 | 4.10 | 5552.91 |
15756 | 2009.09.17 20:22 | buy | 6403 | 0.10 | 1.47415 | 1.47371 | 1.47495 | ||
15757 | 2009.09.17 20:27 | s/l | 6403 | 0.10 | 1.47371 | 1.47371 | 1.47495 | -4.40 | 5548.51 |
15758 | 2009.09.17 20:27 | buy | 6404 | 0.10 | 1.47373 | 1.47329 | 1.47453 | ||
15759 | 2009.09.17 20:27 | modify | 6404 | 0.10 | 1.47373 | 1.47386 | 1.47453 | ||
15760 | 2009.09.17 20:30 | modify | 6404 | 0.10 | 1.47373 | 1.47389 | 1.47453 | ||
15761 | 2009.09.17 20:32 | s/l | 6404 | 0.10 | 1.47389 | 1.47389 | 1.47453 | 1.60 | 5550.11 |
15762 | 2009.09.17 20:32 | buy | 6405 | 0.10 | 1.47406 | 1.47362 | 1.47486 | ||
15763 | 2009.09.17 20:40 | modify | 6405 | 0.10 | 1.47406 | 1.47423 | 1.47486 | ||
15764 | 2009.09.17 20:45 | t/p | 6405 | 0.10 | 1.47486 | 1.47423 | 1.47486 | 8.00 | 5558.11 |
15765 | 2009.09.17 20:45 | buy | 6406 | 0.10 | 1.47512 | 1.47468 | 1.47592 | ||
15766 | 2009.09.17 20:50 | modify | 6406 | 0.10 | 1.47512 | 1.47514 | 1.47592 | ||
15767 | 2009.09.17 20:52 | s/l | 6406 | 0.10 | 1.47514 | 1.47514 | 1.47592 | 0.20 | 5558.31 |
15768 | 2009.09.17 20:52 | buy | 6407 | 0.10 | 1.47528 | 1.47484 | 1.47608 | ||
15769 | 2009.09.17 20:57 | s/l | 6407 | 0.10 | 1.47484 | 1.47484 | 1.47608 | -4.40 | 5553.91 |
15770 | 2009.09.17 20:57 | buy | 6408 | 0.10 | 1.47497 | 1.47453 | 1.47577 | ||
15771 | 2009.09.17 21:10 | s/l | 6408 | 0.10 | 1.47453 | 1.47453 | 1.47577 | -4.40 | 5549.51 |
15772 | 2009.09.17 21:10 | buy | 6409 | 0.10 | 1.47467 | 1.47423 | 1.47547 | ||
15773 | 2009.09.17 21:15 | s/l | 6409 | 0.10 | 1.47423 | 1.47423 | 1.47547 | -4.40 | 5545.11 |
15774 | 2009.09.17 21:15 | buy | 6410 | 0.10 | 1.47426 | 1.47382 | 1.47506 | ||
15775 | 2009.09.17 21:20 | s/l | 6410 | 0.10 | 1.47382 | 1.47382 | 1.47506 | -4.40 | 5540.71 |
15776 | 2009.09.17 21:20 | buy | 6411 | 0.10 | 1.47372 | 1.47328 | 1.47452 | ||
15777 | 2009.09.17 21:27 | modify | 6411 | 0.10 | 1.47372 | 1.47382 | 1.47452 | ||
15778 | 2009.09.17 21:27 | s/l | 6411 | 0.10 | 1.47382 | 1.47382 | 1.47452 | 1.00 | 5541.71 |
15779 | 2009.09.17 21:27 | buy | 6412 | 0.10 | 1.47396 | 1.47352 | 1.47476 | ||
15780 | 2009.09.17 21:33 | s/l | 6412 | 0.10 | 1.47352 | 1.47352 | 1.47476 | -4.40 | 5537.31 |
15781 | 2009.09.17 21:33 | buy | 6413 | 0.10 | 1.47350 | 1.47306 | 1.47430 | ||
15782 | 2009.09.17 21:40 | s/l | 6413 | 0.10 | 1.47306 | 1.47306 | 1.47430 | -4.40 | 5532.91 |
15783 | 2009.09.17 21:40 | buy | 6414 | 0.10 | 1.47318 | 1.47274 | 1.47398 | ||
15784 | 2009.09.17 21:46 | s/l | 6414 | 0.10 | 1.47274 | 1.47274 | 1.47398 | -4.40 | 5528.51 |
15785 | 2009.09.17 21:46 | buy | 6415 | 0.10 | 1.47276 | 1.47232 | 1.47356 | ||
15786 | 2009.09.17 21:59 | modify | 6415 | 0.10 | 1.47276 | 1.47300 | 1.47356 | ||
15787 | 2009.09.17 22:02 | s/l | 6415 | 0.10 | 1.47300 | 1.47300 | 1.47356 | 2.40 | 5530.91 |
15788 | 2009.09.17 22:02 | buy | 6416 | 0.10 | 1.47321 | 1.47277 | 1.47401 | ||
15789 | 2009.09.17 22:15 | modify | 6416 | 0.10 | 1.47321 | 1.47349 | 1.47401 | ||
15790 | 2009.09.17 22:20 | modify | 6416 | 0.10 | 1.47321 | 1.47380 | 1.47401 | ||
15791 | 2009.09.17 22:22 | s/l | 6416 | 0.10 | 1.47380 | 1.47380 | 1.47401 | 5.90 | 5536.81 |
15792 | 2009.09.17 22:22 | buy | 6417 | 0.10 | 1.47403 | 1.47359 | 1.47483 | ||
15793 | 2009.09.17 22:27 | s/l | 6417 | 0.10 | 1.47359 | 1.47359 | 1.47483 | -4.40 | 5532.41 |
15794 | 2009.09.17 22:27 | buy | 6418 | 0.10 | 1.47383 | 1.47339 | 1.47463 | ||
15795 | 2009.09.17 22:37 | s/l | 6418 | 0.10 | 1.47339 | 1.47339 | 1.47463 | -4.40 | 5528.01 |
15796 | 2009.09.17 22:37 | buy | 6419 | 0.10 | 1.47362 | 1.47318 | 1.47442 | ||
15797 | 2009.09.17 22:40 | modify | 6419 | 0.10 | 1.47362 | 1.47369 | 1.47442 | ||
15798 | 2009.09.17 22:45 | modify | 6419 | 0.10 | 1.47362 | 1.47399 | 1.47442 | ||
15799 | 2009.09.17 22:50 | t/p | 6419 | 0.10 | 1.47442 | 1.47399 | 1.47442 | 8.00 | 5536.01 |
15800 | 2009.09.17 22:50 | buy | 6420 | 0.10 | 1.47474 | 1.47430 | 1.47554 | ||
15801 | 2009.09.17 22:52 | s/l | 6420 | 0.10 | 1.47430 | 1.47430 | 1.47554 | -4.40 | 5531.61 |
15802 | 2009.09.17 22:52 | buy | 6421 | 0.10 | 1.47454 | 1.47410 | 1.47534 | ||
15803 | 2009.09.17 22:57 | s/l | 6421 | 0.10 | 1.47410 | 1.47410 | 1.47534 | -4.40 | 5527.21 |
15804 | 2009.09.17 22:57 | buy | 6422 | 0.10 | 1.47433 | 1.47389 | 1.47513 | ||
15805 | 2009.09.17 23:02 | s/l | 6422 | 0.10 | 1.47389 | 1.47389 | 1.47513 | -4.40 | 5522.81 |
15806 | 2009.09.17 23:02 | buy | 6423 | 0.10 | 1.47393 | 1.47349 | 1.47473 | ||
15807 | 2009.09.17 23:15 | modify | 6423 | 0.10 | 1.47393 | 1.47419 | 1.47473 | ||
15808 | 2009.09.17 23:20 | modify | 6423 | 0.10 | 1.47393 | 1.47449 | 1.47473 | ||
15809 | 2009.09.17 23:22 | s/l | 6423 | 0.10 | 1.47449 | 1.47449 | 1.47473 | 5.60 | 5528.41 |
15810 | 2009.09.17 23:22 | buy | 6424 | 0.10 | 1.47473 | 1.47429 | 1.47553 | ||
15811 | 2009.09.17 23:27 | s/l | 6424 | 0.10 | 1.47429 | 1.47429 | 1.47553 | -4.40 | 5524.01 |
15812 | 2009.09.17 23:27 | buy | 6425 | 0.10 | 1.47453 | 1.47409 | 1.47533 | ||
15813 | 2009.09.17 23:27 | s/l | 6425 | 0.10 | 1.47409 | 1.47409 | 1.47533 | -4.40 | 5519.61 |
15814 | 2009.09.17 23:27 | buy | 6426 | 0.10 | 1.47428 | 1.47384 | 1.47508 | ||
15815 | 2009.09.17 23:32 | s/l | 6426 | 0.10 | 1.47384 | 1.47384 | 1.47508 | -4.40 | 5515.21 |
15816 | 2009.09.17 23:32 | buy | 6427 | 0.10 | 1.47376 | 1.47332 | 1.47456 | ||
15817 | 2009.09.17 23:45 | modify | 6427 | 0.10 | 1.47376 | 1.47391 | 1.47456 | ||
15818 | 2009.09.17 23:50 | modify | 6427 | 0.10 | 1.47376 | 1.47417 | 1.47456 | ||
15819 | 2009.09.17 23:57 | s/l | 6427 | 0.10 | 1.47417 | 1.47417 | 1.47456 | 4.10 | 5519.31 |
15820 | 2009.09.17 23:57 | buy | 6428 | 0.10 | 1.47427 | 1.47383 | 1.47507 | ||
15821 | 2009.09.18 00:16 | s/l | 6428 | 0.10 | 1.47383 | 1.47383 | 1.47507 | -4.43 | 5514.88 |
15822 | 2009.09.18 00:16 | buy | 6429 | 0.10 | 1.47391 | 1.47347 | 1.47471 | ||
15823 | 2009.09.18 00:50 | modify | 6429 | 0.10 | 1.47391 | 1.47396 | 1.47471 | ||
15824 | 2009.09.18 00:57 | s/l | 6429 | 0.10 | 1.47396 | 1.47396 | 1.47471 | 0.50 | 5515.38 |
15825 | 2009.09.18 00:57 | buy | 6430 | 0.10 | 1.47419 | 1.47375 | 1.47499 | ||
15826 | 2009.09.18 01:20 | s/l | 6430 | 0.10 | 1.47375 | 1.47375 | 1.47499 | -4.40 | 5510.98 |
15827 | 2009.09.18 01:20 | buy | 6431 | 0.10 | 1.47372 | 1.47328 | 1.47452 | ||
15828 | 2009.09.18 01:45 | s/l | 6431 | 0.10 | 1.47328 | 1.47328 | 1.47452 | -4.40 | 5506.58 |
15829 | 2009.09.18 01:45 | buy | 6432 | 0.10 | 1.47339 | 1.47295 | 1.47419 | ||
15830 | 2009.09.18 01:50 | s/l | 6432 | 0.10 | 1.47295 | 1.47295 | 1.47419 | -4.40 | 5502.18 |
15831 | 2009.09.18 01:50 | buy | 6433 | 0.10 | 1.47304 | 1.47260 | 1.47384 | ||
15832 | 2009.09.18 02:02 | modify | 6433 | 0.10 | 1.47304 | 1.47342 | 1.47384 | ||
15833 | 2009.09.18 02:07 | modify | 6433 | 0.10 | 1.47304 | 1.47348 | 1.47384 | ||
15834 | 2009.09.18 02:10 | s/l | 6433 | 0.10 | 1.47348 | 1.47348 | 1.47384 | 4.40 | 5506.58 |
15835 | 2009.09.18 02:10 | buy | 6434 | 0.10 | 1.47366 | 1.47322 | 1.47446 | ||
15836 | 2009.09.18 02:20 | s/l | 6434 | 0.10 | 1.47322 | 1.47322 | 1.47446 | -4.40 | 5502.18 |
15837 | 2009.09.18 02:20 | buy | 6435 | 0.10 | 1.47321 | 1.47277 | 1.47401 | ||
15838 | 2009.09.18 02:32 | modify | 6435 | 0.10 | 1.47321 | 1.47330 | 1.47401 | ||
15839 | 2009.09.18 02:37 | modify | 6435 | 0.10 | 1.47321 | 1.47342 | 1.47401 | ||
15840 | 2009.09.18 02:40 | s/l | 6435 | 0.10 | 1.47342 | 1.47342 | 1.47401 | 2.10 | 5504.28 |
15841 | 2009.09.18 02:40 | buy | 6436 | 0.10 | 1.47338 | 1.47294 | 1.47418 | ||
15842 | 2009.09.18 02:45 | s/l | 6436 | 0.10 | 1.47294 | 1.47294 | 1.47418 | -4.40 | 5499.88 |
15843 | 2009.09.18 02:45 | buy | 6437 | 0.10 | 1.47301 | 1.47257 | 1.47381 | ||
15844 | 2009.09.18 02:50 | s/l | 6437 | 0.10 | 1.47257 | 1.47257 | 1.47381 | -4.40 | 5495.48 |
15845 | 2009.09.18 02:50 | buy | 6438 | 0.10 | 1.47253 | 1.47209 | 1.47333 | ||
15846 | 2009.09.18 02:57 | modify | 6438 | 0.10 | 1.47253 | 1.47257 | 1.47333 | ||
15847 | 2009.09.18 02:59 | s/l | 6438 | 0.10 | 1.47257 | 1.47257 | 1.47333 | 0.40 | 5495.88 |
15848 | 2009.09.18 02:59 | buy | 6439 | 0.10 | 1.47277 | 1.47233 | 1.47357 | ||
15849 | 2009.09.18 03:10 | s/l | 6439 | 0.10 | 1.47233 | 1.47233 | 1.47357 | -4.40 | 5491.48 |
15850 | 2009.09.18 03:10 | buy | 6440 | 0.10 | 1.47226 | 1.47182 | 1.47306 | ||
15851 | 2009.09.18 03:15 | s/l | 6440 | 0.10 | 1.47182 | 1.47182 | 1.47306 | -4.40 | 5487.08 |
15852 | 2009.09.18 03:15 | buy | 6441 | 0.10 | 1.47173 | 1.47129 | 1.47253 | ||
15853 | 2009.09.18 03:20 | s/l | 6441 | 0.10 | 1.47129 | 1.47129 | 1.47253 | -4.40 | 5482.68 |
15854 | 2009.09.18 03:20 | buy | 6442 | 0.10 | 1.47103 | 1.47059 | 1.47183 | ||
15855 | 2009.09.18 03:27 | modify | 6442 | 0.10 | 1.47103 | 1.47129 | 1.47183 | ||
15856 | 2009.09.18 03:35 | s/l | 6442 | 0.10 | 1.47129 | 1.47129 | 1.47183 | 2.60 | 5485.28 |
15857 | 2009.09.18 03:35 | buy | 6443 | 0.10 | 1.47153 | 1.47109 | 1.47233 | ||
15858 | 2009.09.18 03:40 | s/l | 6443 | 0.10 | 1.47109 | 1.47109 | 1.47233 | -4.40 | 5480.88 |
15859 | 2009.09.18 03:40 | buy | 6444 | 0.10 | 1.47119 | 1.47075 | 1.47199 | ||
15860 | 2009.09.18 03:45 | s/l | 6444 | 0.10 | 1.47075 | 1.47075 | 1.47199 | -4.40 | 5476.48 |
15861 | 2009.09.18 03:45 | buy | 6445 | 0.10 | 1.47070 | 1.47026 | 1.47150 | ||
15862 | 2009.09.18 03:50 | s/l | 6445 | 0.10 | 1.47026 | 1.47026 | 1.47150 | -4.40 | 5472.08 |
15863 | 2009.09.18 03:50 | buy | 6446 | 0.10 | 1.47003 | 1.46959 | 1.47083 | ||
15864 | 2009.09.18 03:57 | modify | 6446 | 0.10 | 1.47003 | 1.47026 | 1.47083 | ||
15865 | 2009.09.18 03:59 | s/l | 6446 | 0.10 | 1.47026 | 1.47026 | 1.47083 | 2.30 | 5474.38 |
15866 | 2009.09.18 03:59 | buy | 6447 | 0.10 | 1.47006 | 1.46962 | 1.47086 | ||
15867 | 2009.09.18 04:02 | s/l | 6447 | 0.10 | 1.46962 | 1.46962 | 1.47086 | -4.40 | 5469.98 |
15868 | 2009.09.18 04:02 | sell | 6448 | 0.10 | 1.46962 | 1.47006 | 1.46882 | ||
15869 | 2009.09.18 04:10 | s/l | 6448 | 0.10 | 1.47006 | 1.47006 | 1.46882 | -4.40 | 5465.58 |
15870 | 2009.09.18 04:10 | sell | 6449 | 0.10 | 1.47028 | 1.47072 | 1.46948 | ||
15871 | 2009.09.18 04:15 | s/l | 6449 | 0.10 | 1.47072 | 1.47072 | 1.46948 | -4.40 | 5461.18 |
15872 | 2009.09.18 04:15 | sell | 6450 | 0.10 | 1.47078 | 1.47122 | 1.46998 | ||
15873 | 2009.09.18 04:20 | s/l | 6450 | 0.10 | 1.47122 | 1.47122 | 1.46998 | -4.40 | 5456.78 |
15874 | 2009.09.18 04:20 | sell | 6451 | 0.10 | 1.47127 | 1.47171 | 1.47047 | ||
15875 | 2009.09.18 04:27 | modify | 6451 | 0.10 | 1.47127 | 1.47105 | 1.47047 | ||
15876 | 2009.09.18 04:27 | s/l | 6451 | 0.10 | 1.47105 | 1.47105 | 1.47047 | 2.20 | 5458.98 |
15877 | 2009.09.18 04:27 | sell | 6452 | 0.10 | 1.47109 | 1.47153 | 1.47029 | ||
15878 | 2009.09.18 04:32 | s/l | 6452 | 0.10 | 1.47153 | 1.47153 | 1.47029 | -4.40 | 5454.58 |
15879 | 2009.09.18 04:32 | sell | 6453 | 0.10 | 1.47131 | 1.47175 | 1.47051 | ||
15880 | 2009.09.18 04:45 | modify | 6453 | 0.10 | 1.47131 | 1.47088 | 1.47051 | ||
15881 | 2009.09.18 04:50 | t/p | 6453 | 0.10 | 1.47051 | 1.47088 | 1.47051 | 8.00 | 5462.58 |
15882 | 2009.09.18 04:50 | sell | 6454 | 0.10 | 1.46986 | 1.47030 | 1.46906 | ||
15883 | 2009.09.18 04:52 | s/l | 6454 | 0.10 | 1.47030 | 1.47030 | 1.46906 | -4.40 | 5458.18 |
15884 | 2009.09.18 04:52 | sell | 6455 | 0.10 | 1.47015 | 1.47059 | 1.46935 | ||
15885 | 2009.09.18 04:57 | s/l | 6455 | 0.10 | 1.47059 | 1.47059 | 1.46935 | -4.40 | 5453.78 |
15886 | 2009.09.18 04:57 | sell | 6456 | 0.10 | 1.47044 | 1.47088 | 1.46964 | ||
15887 | 2009.09.18 05:13 | s/l | 6456 | 0.10 | 1.47088 | 1.47088 | 1.46964 | -4.40 | 5449.38 |
15888 | 2009.09.18 05:13 | sell | 6457 | 0.10 | 1.47086 | 1.47130 | 1.47006 | ||
15889 | 2009.09.18 05:20 | s/l | 6457 | 0.10 | 1.47130 | 1.47130 | 1.47006 | -4.40 | 5444.98 |
15890 | 2009.09.18 05:20 | sell | 6458 | 0.10 | 1.47128 | 1.47172 | 1.47048 | ||
15891 | 2009.09.18 05:26 | s/l | 6458 | 0.10 | 1.47172 | 1.47172 | 1.47048 | -4.40 | 5440.58 |
15892 | 2009.09.18 05:26 | sell | 6459 | 0.10 | 1.47169 | 1.47213 | 1.47089 | ||
15893 | 2009.09.18 05:33 | modify | 6459 | 0.10 | 1.47169 | 1.47167 | 1.47089 | ||
15894 | 2009.09.18 05:40 | modify | 6459 | 0.10 | 1.47169 | 1.47162 | 1.47089 | ||
15895 | 2009.09.18 05:43 | s/l | 6459 | 0.10 | 1.47162 | 1.47162 | 1.47089 | 0.70 | 5441.28 |
15896 | 2009.09.18 05:43 | sell | 6460 | 0.10 | 1.47141 | 1.47185 | 1.47061 | ||
15897 | 2009.09.18 05:59 | s/l | 6460 | 0.10 | 1.47185 | 1.47185 | 1.47061 | -4.40 | 5436.88 |
15898 | 2009.09.18 05:59 | sell | 6461 | 0.10 | 1.47169 | 1.47213 | 1.47089 | ||
15899 | 2009.09.18 06:15 | s/l | 6461 | 0.10 | 1.47213 | 1.47213 | 1.47089 | -4.40 | 5432.48 |
15900 | 2009.09.18 06:15 | sell | 6462 | 0.10 | 1.47201 | 1.47245 | 1.47121 | ||
15901 | 2009.09.18 06:20 | s/l | 6462 | 0.10 | 1.47245 | 1.47245 | 1.47121 | -4.40 | 5428.08 |
15902 | 2009.09.18 06:20 | sell | 6463 | 0.10 | 1.47227 | 1.47271 | 1.47147 | ||
15903 | 2009.09.18 06:32 | modify | 6463 | 0.10 | 1.47227 | 1.47199 | 1.47147 | ||
15904 | 2009.09.18 06:37 | modify | 6463 | 0.10 | 1.47227 | 1.47191 | 1.47147 | ||
15905 | 2009.09.18 06:40 | s/l | 6463 | 0.10 | 1.47191 | 1.47191 | 1.47147 | 3.60 | 5431.68 |
15906 | 2009.09.18 06:40 | sell | 6464 | 0.10 | 1.47188 | 1.47232 | 1.47108 | ||
15907 | 2009.09.18 06:45 | s/l | 6464 | 0.10 | 1.47232 | 1.47232 | 1.47108 | -4.40 | 5427.28 |
15908 | 2009.09.18 06:45 | sell | 6465 | 0.10 | 1.47212 | 1.47256 | 1.47132 | ||
15909 | 2009.09.18 06:50 | s/l | 6465 | 0.10 | 1.47256 | 1.47256 | 1.47132 | -4.40 | 5422.88 |
15910 | 2009.09.18 06:50 | sell | 6466 | 0.10 | 1.47237 | 1.47281 | 1.47157 | ||
15911 | 2009.09.18 07:15 | modify | 6466 | 0.10 | 1.47237 | 1.47223 | 1.47157 | ||
15912 | 2009.09.18 07:20 | modify | 6466 | 0.10 | 1.47237 | 1.47191 | 1.47157 | ||
15913 | 2009.09.18 07:27 | s/l | 6466 | 0.10 | 1.47191 | 1.47191 | 1.47157 | 4.60 | 5427.48 |
15914 | 2009.09.18 07:27 | sell | 6467 | 0.10 | 1.47179 | 1.47223 | 1.47099 | ||
15915 | 2009.09.18 07:40 | s/l | 6467 | 0.10 | 1.47223 | 1.47223 | 1.47099 | -4.40 | 5423.08 |
15916 | 2009.09.18 07:40 | sell | 6468 | 0.10 | 1.47217 | 1.47261 | 1.47137 | ||
15917 | 2009.09.18 07:45 | s/l | 6468 | 0.10 | 1.47261 | 1.47261 | 1.47137 | -4.40 | 5418.68 |
15918 | 2009.09.18 07:45 | sell | 6469 | 0.10 | 1.47258 | 1.47302 | 1.47178 | ||
15919 | 2009.09.18 07:50 | s/l | 6469 | 0.10 | 1.47302 | 1.47302 | 1.47178 | -4.40 | 5414.28 |
15920 | 2009.09.18 07:50 | sell | 6470 | 0.10 | 1.47299 | 1.47343 | 1.47219 | ||
15921 | 2009.09.18 07:57 | modify | 6470 | 0.10 | 1.47299 | 1.47288 | 1.47219 | ||
15922 | 2009.09.18 08:02 | s/l | 6470 | 0.10 | 1.47288 | 1.47288 | 1.47219 | 1.10 | 5415.38 |
15923 | 2009.09.18 08:02 | sell | 6471 | 0.10 | 1.47281 | 1.47325 | 1.47201 | ||
15924 | 2009.09.18 08:15 | modify | 6471 | 0.10 | 1.47281 | 1.47260 | 1.47201 | ||
15925 | 2009.09.18 08:20 | t/p | 6471 | 0.10 | 1.47201 | 1.47260 | 1.47201 | 8.00 | 5423.38 |
15926 | 2009.09.18 08:20 | sell | 6472 | 0.10 | 1.47172 | 1.47216 | 1.47092 | ||
15927 | 2009.09.18 08:22 | s/l | 6472 | 0.10 | 1.47216 | 1.47216 | 1.47092 | -4.40 | 5418.98 |
15928 | 2009.09.18 08:22 | sell | 6473 | 0.10 | 1.47194 | 1.47238 | 1.47114 | ||
15929 | 2009.09.18 08:27 | s/l | 6473 | 0.10 | 1.47238 | 1.47238 | 1.47114 | -4.40 | 5414.58 |
15930 | 2009.09.18 08:27 | sell | 6474 | 0.10 | 1.47216 | 1.47260 | 1.47136 | ||
15931 | 2009.09.18 08:35 | modify | 6474 | 0.10 | 1.47216 | 1.47191 | 1.47136 | ||
15932 | 2009.09.18 08:37 | s/l | 6474 | 0.10 | 1.47191 | 1.47191 | 1.47136 | 2.50 | 5417.08 |
15933 | 2009.09.18 08:37 | sell | 6475 | 0.10 | 1.47217 | 1.47261 | 1.47137 | ||
15934 | 2009.09.18 08:40 | t/p | 6475 | 0.10 | 1.47137 | 1.47261 | 1.47137 | 8.00 | 5425.08 |
15935 | 2009.09.18 08:40 | sell | 6476 | 0.10 | 1.47078 | 1.47122 | 1.46998 | ||
15936 | 2009.09.18 08:42 | s/l | 6476 | 0.10 | 1.47122 | 1.47122 | 1.46998 | -4.40 | 5420.68 |
15937 | 2009.09.18 08:42 | sell | 6477 | 0.10 | 1.47113 | 1.47157 | 1.47033 | ||
15938 | 2009.09.18 08:45 | t/p | 6477 | 0.10 | 1.47033 | 1.47157 | 1.47033 | 8.00 | 5428.68 |
15939 | 2009.09.18 08:45 | sell | 6478 | 0.10 | 1.46973 | 1.47017 | 1.46893 | ||
15940 | 2009.09.18 08:47 | s/l | 6478 | 0.10 | 1.47017 | 1.47017 | 1.46893 | -4.40 | 5424.28 |
15941 | 2009.09.18 08:47 | sell | 6479 | 0.10 | 1.47008 | 1.47052 | 1.46928 | ||
15942 | 2009.09.18 08:50 | t/p | 6479 | 0.10 | 1.46928 | 1.47052 | 1.46928 | 8.00 | 5432.28 |
15943 | 2009.09.18 08:50 | sell | 6480 | 0.10 | 1.46834 | 1.46878 | 1.46754 | ||
15944 | 2009.09.18 08:52 | s/l | 6480 | 0.10 | 1.46878 | 1.46878 | 1.46754 | -4.40 | 5427.88 |
15945 | 2009.09.18 08:52 | sell | 6481 | 0.10 | 1.46904 | 1.46948 | 1.46824 | ||
15946 | 2009.09.18 08:57 | s/l | 6481 | 0.10 | 1.46948 | 1.46948 | 1.46824 | -4.40 | 5423.48 |
15947 | 2009.09.18 08:57 | sell | 6482 | 0.10 | 1.46973 | 1.47017 | 1.46893 | ||
15948 | 2009.09.18 09:02 | s/l | 6482 | 0.10 | 1.47017 | 1.47017 | 1.46893 | -4.40 | 5419.08 |
15949 | 2009.09.18 09:02 | sell | 6483 | 0.10 | 1.47022 | 1.47066 | 1.46942 | ||
15950 | 2009.09.18 09:10 | modify | 6483 | 0.10 | 1.47022 | 1.47020 | 1.46942 | ||
15951 | 2009.09.18 09:15 | modify | 6483 | 0.10 | 1.47022 | 1.46973 | 1.46942 | ||
15952 | 2009.09.18 09:20 | t/p | 6483 | 0.10 | 1.46942 | 1.46973 | 1.46942 | 8.00 | 5427.08 |
15953 | 2009.09.18 09:20 | sell | 6484 | 0.10 | 1.46867 | 1.46911 | 1.46787 | ||
15954 | 2009.09.18 09:22 | s/l | 6484 | 0.10 | 1.46911 | 1.46911 | 1.46787 | -4.40 | 5422.68 |
15955 | 2009.09.18 09:22 | sell | 6485 | 0.10 | 1.46898 | 1.46942 | 1.46818 | ||
15956 | 2009.09.18 09:27 | s/l | 6485 | 0.10 | 1.46942 | 1.46942 | 1.46818 | -4.40 | 5418.28 |
15957 | 2009.09.18 09:27 | sell | 6486 | 0.10 | 1.46929 | 1.46973 | 1.46849 | ||
15958 | 2009.09.18 09:35 | modify | 6486 | 0.10 | 1.46929 | 1.46921 | 1.46849 | ||
15959 | 2009.09.18 09:37 | s/l | 6486 | 0.10 | 1.46921 | 1.46921 | 1.46849 | 0.80 | 5419.08 |
15960 | 2009.09.18 09:37 | sell | 6487 | 0.10 | 1.46938 | 1.46982 | 1.46858 | ||
15961 | 2009.09.18 09:40 | t/p | 6487 | 0.10 | 1.46858 | 1.46982 | 1.46858 | 8.00 | 5427.08 |
15962 | 2009.09.18 09:40 | sell | 6488 | 0.10 | 1.46817 | 1.46861 | 1.46737 | ||
15963 | 2009.09.18 09:42 | s/l | 6488 | 0.10 | 1.46861 | 1.46861 | 1.46737 | -4.40 | 5422.68 |
15964 | 2009.09.18 09:42 | sell | 6489 | 0.10 | 1.46847 | 1.46891 | 1.46767 | ||
15965 | 2009.09.18 09:45 | t/p | 6489 | 0.10 | 1.46767 | 1.46891 | 1.46767 | 8.00 | 5430.68 |
15966 | 2009.09.18 09:45 | sell | 6490 | 0.10 | 1.46726 | 1.46770 | 1.46646 | ||
15967 | 2009.09.18 09:47 | s/l | 6490 | 0.10 | 1.46770 | 1.46770 | 1.46646 | -4.40 | 5426.28 |
15968 | 2009.09.18 09:47 | sell | 6491 | 0.10 | 1.46756 | 1.46800 | 1.46676 | ||
15969 | 2009.09.18 09:50 | t/p | 6491 | 0.10 | 1.46676 | 1.46800 | 1.46676 | 8.00 | 5434.28 |
15970 | 2009.09.18 09:50 | sell | 6492 | 0.10 | 1.46605 | 1.46649 | 1.46525 | ||
15971 | 2009.09.18 09:52 | s/l | 6492 | 0.10 | 1.46649 | 1.46649 | 1.46525 | -4.40 | 5429.88 |
15972 | 2009.09.18 09:52 | sell | 6493 | 0.10 | 1.46666 | 1.46710 | 1.46586 | ||
15973 | 2009.09.18 09:57 | s/l | 6493 | 0.10 | 1.46710 | 1.46710 | 1.46586 | -4.40 | 5425.48 |
15974 | 2009.09.18 09:57 | sell | 6494 | 0.10 | 1.46726 | 1.46770 | 1.46646 | ||
15975 | 2009.09.18 09:59 | modify | 6494 | 0.10 | 1.46726 | 1.46704 | 1.46646 | ||
15976 | 2009.09.18 10:00 | modify | 6494 | 0.10 | 1.46726 | 1.46703 | 1.46646 | ||
15977 | 2009.09.18 10:02 | t/p | 6494 | 0.10 | 1.46646 | 1.46703 | 1.46646 | 8.00 | 5433.48 |
15978 | 2009.09.18 10:02 | sell | 6495 | 0.10 | 1.46488 | 1.46532 | 1.46408 | ||
15979 | 2009.09.18 10:05 | s/l | 6495 | 0.10 | 1.46532 | 1.46532 | 1.46408 | -4.40 | 5429.08 |
15980 | 2009.09.18 10:05 | sell | 6496 | 0.10 | 1.46512 | 1.46556 | 1.46432 | ||
15981 | 2009.09.18 10:07 | modify | 6496 | 0.10 | 1.46512 | 1.46507 | 1.46432 | ||
15982 | 2009.09.18 10:10 | s/l | 6496 | 0.10 | 1.46507 | 1.46507 | 1.46432 | 0.50 | 5429.58 |
15983 | 2009.09.18 10:10 | sell | 6497 | 0.10 | 1.46587 | 1.46631 | 1.46507 | ||
15984 | 2009.09.18 10:15 | s/l | 6497 | 0.10 | 1.46631 | 1.46631 | 1.46507 | -4.40 | 5425.18 |
15985 | 2009.09.18 10:15 | sell | 6498 | 0.10 | 1.46661 | 1.46705 | 1.46581 | ||
15986 | 2009.09.18 10:20 | s/l | 6498 | 0.10 | 1.46705 | 1.46705 | 1.46581 | -4.40 | 5420.78 |
15987 | 2009.09.18 10:20 | sell | 6499 | 0.10 | 1.46735 | 1.46779 | 1.46655 | ||
15988 | 2009.09.18 10:22 | modify | 6499 | 0.10 | 1.46735 | 1.46730 | 1.46655 | ||
15989 | 2009.09.18 10:25 | s/l | 6499 | 0.10 | 1.46730 | 1.46730 | 1.46655 | 0.50 | 5421.28 |
15990 | 2009.09.18 10:25 | sell | 6500 | 0.10 | 1.46710 | 1.46754 | 1.46630 | ||
15991 | 2009.09.18 10:27 | modify | 6500 | 0.10 | 1.46710 | 1.46680 | 1.46630 | ||
15992 | 2009.09.18 10:27 | s/l | 6500 | 0.10 | 1.46680 | 1.46680 | 1.46630 | 3.00 | 5424.28 |
15993 | 2009.09.18 10:27 | sell | 6501 | 0.10 | 1.46692 | 1.46736 | 1.46612 | ||
15994 | 2009.09.18 10:37 | modify | 6501 | 0.10 | 1.46692 | 1.46682 | 1.46612 | ||
15995 | 2009.09.18 10:40 | s/l | 6501 | 0.10 | 1.46682 | 1.46682 | 1.46612 | 1.00 | 5425.28 |
15996 | 2009.09.18 10:40 | sell | 6502 | 0.10 | 1.46740 | 1.46784 | 1.46660 | ||
15997 | 2009.09.18 10:45 | s/l | 6502 | 0.10 | 1.46784 | 1.46784 | 1.46660 | -4.40 | 5420.88 |
15998 | 2009.09.18 10:45 | sell | 6503 | 0.10 | 1.46802 | 1.46846 | 1.46722 | ||
15999 | 2009.09.18 10:50 | s/l | 6503 | 0.10 | 1.46846 | 1.46846 | 1.46722 | -4.40 | 5416.48 |
16000 | 2009.09.18 10:50 | sell | 6504 | 0.10 | 1.46863 | 1.46907 | 1.46783 | ||
16001 | 2009.09.18 10:57 | modify | 6504 | 0.10 | 1.46863 | 1.46825 | 1.46783 | ||
16002 | 2009.09.18 10:59 | s/l | 6504 | 0.10 | 1.46825 | 1.46825 | 1.46783 | 3.80 | 5420.28 |
16003 | 2009.09.18 10:59 | sell | 6505 | 0.10 | 1.46808 | 1.46852 | 1.46728 | ||
16004 | 2009.09.18 11:02 | s/l | 6505 | 0.10 | 1.46852 | 1.46852 | 1.46728 | -4.40 | 5415.88 |
16005 | 2009.09.18 11:02 | sell | 6506 | 0.10 | 1.46844 | 1.46888 | 1.46764 | ||
16006 | 2009.09.18 11:15 | modify | 6506 | 0.10 | 1.46844 | 1.46831 | 1.46764 | ||
16007 | 2009.09.18 11:20 | modify | 6506 | 0.10 | 1.46844 | 1.46793 | 1.46764 | ||
16008 | 2009.09.18 11:27 | s/l | 6506 | 0.10 | 1.46793 | 1.46793 | 1.46764 | 5.10 | 5420.98 |
16009 | 2009.09.18 11:27 | sell | 6507 | 0.10 | 1.46787 | 1.46831 | 1.46707 | ||
16010 | 2009.09.18 11:35 | s/l | 6507 | 0.10 | 1.46831 | 1.46831 | 1.46707 | -4.40 | 5416.58 |
16011 | 2009.09.18 11:35 | sell | 6508 | 0.10 | 1.46825 | 1.46869 | 1.46745 | ||
16012 | 2009.09.18 11:37 | modify | 6508 | 0.10 | 1.46825 | 1.46811 | 1.46745 | ||
16013 | 2009.09.18 11:40 | s/l | 6508 | 0.10 | 1.46811 | 1.46811 | 1.46745 | 1.40 | 5417.98 |
16014 | 2009.09.18 11:40 | sell | 6509 | 0.10 | 1.46913 | 1.46957 | 1.46833 | ||
16015 | 2009.09.18 11:45 | s/l | 6509 | 0.10 | 1.46957 | 1.46957 | 1.46833 | -4.40 | 5413.58 |
16016 | 2009.09.18 11:45 | sell | 6510 | 0.10 | 1.47000 | 1.47044 | 1.46920 | ||
16017 | 2009.09.18 11:50 | s/l | 6510 | 0.10 | 1.47044 | 1.47044 | 1.46920 | -4.40 | 5409.18 |
16018 | 2009.09.18 11:50 | sell | 6511 | 0.10 | 1.47088 | 1.47132 | 1.47008 | ||
16019 | 2009.09.18 11:52 | modify | 6511 | 0.10 | 1.47088 | 1.47074 | 1.47008 | ||
16020 | 2009.09.18 11:55 | s/l | 6511 | 0.10 | 1.47074 | 1.47074 | 1.47008 | 1.40 | 5410.58 |
16021 | 2009.09.18 11:55 | sell | 6512 | 0.10 | 1.47059 | 1.47103 | 1.46979 | ||
16022 | 2009.09.18 11:57 | modify | 6512 | 0.10 | 1.47059 | 1.47015 | 1.46979 | ||
16023 | 2009.09.18 11:59 | s/l | 6512 | 0.10 | 1.47015 | 1.47015 | 1.46979 | 4.40 | 5414.98 |
16024 | 2009.09.18 11:59 | sell | 6513 | 0.10 | 1.47047 | 1.47091 | 1.46967 | ||
16025 | 2009.09.18 12:02 | s/l | 6513 | 0.10 | 1.47091 | 1.47091 | 1.46967 | -4.40 | 5410.58 |
16026 | 2009.09.18 12:02 | sell | 6514 | 0.10 | 1.47118 | 1.47162 | 1.47038 | ||
16027 | 2009.09.18 12:10 | modify | 6514 | 0.10 | 1.47118 | 1.47111 | 1.47038 | ||
16028 | 2009.09.18 12:15 | modify | 6514 | 0.10 | 1.47118 | 1.47059 | 1.47038 | ||
16029 | 2009.09.18 12:20 | t/p | 6514 | 0.10 | 1.47038 | 1.47059 | 1.47038 | 8.00 | 5418.58 |
16030 | 2009.09.18 12:20 | sell | 6515 | 0.10 | 1.46947 | 1.46991 | 1.46867 | ||
16031 | 2009.09.18 12:22 | s/l | 6515 | 0.10 | 1.46991 | 1.46991 | 1.46867 | -4.40 | 5414.18 |
16032 | 2009.09.18 12:22 | sell | 6516 | 0.10 | 1.46981 | 1.47025 | 1.46901 | ||
16033 | 2009.09.18 12:27 | s/l | 6516 | 0.10 | 1.47025 | 1.47025 | 1.46901 | -4.40 | 5409.78 |
16034 | 2009.09.18 12:27 | sell | 6517 | 0.10 | 1.47015 | 1.47059 | 1.46935 | ||
16035 | 2009.09.18 12:33 | s/l | 6517 | 0.10 | 1.47059 | 1.47059 | 1.46935 | -4.40 | 5405.38 |
16036 | 2009.09.18 12:33 | sell | 6518 | 0.10 | 1.47058 | 1.47102 | 1.46978 | ||
16037 | 2009.09.18 12:40 | s/l | 6518 | 0.10 | 1.47102 | 1.47102 | 1.46978 | -4.40 | 5400.98 |
16038 | 2009.09.18 12:40 | sell | 6519 | 0.10 | 1.47098 | 1.47142 | 1.47018 | ||
16039 | 2009.09.18 12:46 | s/l | 6519 | 0.10 | 1.47142 | 1.47142 | 1.47018 | -4.40 | 5396.58 |
16040 | 2009.09.18 12:46 | sell | 6520 | 0.10 | 1.47137 | 1.47181 | 1.47057 | ||
16041 | 2009.09.18 12:56 | modify | 6520 | 0.10 | 1.47137 | 1.47129 | 1.47057 | ||
16042 | 2009.09.18 13:02 | s/l | 6520 | 0.10 | 1.47129 | 1.47129 | 1.47057 | 0.80 | 5397.38 |
16043 | 2009.09.18 13:02 | buy | 6521 | 0.10 | 1.47136 | 1.47092 | 1.47216 | ||
16044 | 2009.09.18 13:10 | s/l | 6521 | 0.10 | 1.47092 | 1.47092 | 1.47216 | -4.40 | 5392.98 |
16045 | 2009.09.18 13:10 | buy | 6522 | 0.10 | 1.47090 | 1.47046 | 1.47170 | ||
16046 | 2009.09.18 13:15 | s/l | 6522 | 0.10 | 1.47046 | 1.47046 | 1.47170 | -4.40 | 5388.58 |
16047 | 2009.09.18 13:15 | buy | 6523 | 0.10 | 1.47043 | 1.46999 | 1.47123 | ||
16048 | 2009.09.18 13:20 | s/l | 6523 | 0.10 | 1.46999 | 1.46999 | 1.47123 | -4.40 | 5384.18 |
16049 | 2009.09.18 13:20 | buy | 6524 | 0.10 | 1.46981 | 1.46937 | 1.47061 | ||
16050 | 2009.09.18 13:27 | modify | 6524 | 0.10 | 1.46981 | 1.46999 | 1.47061 | ||
16051 | 2009.09.18 13:27 | t/p | 6524 | 0.10 | 1.47061 | 1.46999 | 1.47061 | 8.00 | 5392.18 |
16052 | 2009.09.18 13:27 | buy | 6525 | 0.10 | 1.47101 | 1.47057 | 1.47181 | ||
16053 | 2009.09.18 13:37 | s/l | 6525 | 0.10 | 1.47057 | 1.47057 | 1.47181 | -4.40 | 5387.78 |
16054 | 2009.09.18 13:37 | buy | 6526 | 0.10 | 1.47071 | 1.47027 | 1.47151 | ||
16055 | 2009.09.18 13:40 | modify | 6526 | 0.10 | 1.47071 | 1.47086 | 1.47151 | ||
16056 | 2009.09.18 13:45 | modify | 6526 | 0.10 | 1.47071 | 1.47122 | 1.47151 | ||
16057 | 2009.09.18 13:50 | t/p | 6526 | 0.10 | 1.47151 | 1.47122 | 1.47151 | 8.00 | 5395.78 |
16058 | 2009.09.18 13:50 | buy | 6527 | 0.10 | 1.47201 | 1.47157 | 1.47281 | ||
16059 | 2009.09.18 13:52 | s/l | 6527 | 0.10 | 1.47157 | 1.47157 | 1.47281 | -4.40 | 5391.38 |
16060 | 2009.09.18 13:52 | buy | 6528 | 0.10 | 1.47177 | 1.47133 | 1.47257 | ||
16061 | 2009.09.18 13:57 | s/l | 6528 | 0.10 | 1.47133 | 1.47133 | 1.47257 | -4.40 | 5386.98 |
16062 | 2009.09.18 13:57 | buy | 6529 | 0.10 | 1.47154 | 1.47110 | 1.47234 | ||
16063 | 2009.09.18 13:59 | s/l | 6529 | 0.10 | 1.47110 | 1.47110 | 1.47234 | -4.40 | 5382.58 |
16064 | 2009.09.18 13:59 | buy | 6530 | 0.10 | 1.47121 | 1.47077 | 1.47201 | ||
16065 | 2009.09.18 14:07 | modify | 6530 | 0.10 | 1.47121 | 1.47128 | 1.47201 | ||
16066 | 2009.09.18 14:10 | s/l | 6530 | 0.10 | 1.47128 | 1.47128 | 1.47201 | 0.70 | 5383.28 |
16067 | 2009.09.18 14:10 | buy | 6531 | 0.10 | 1.47114 | 1.47070 | 1.47194 | ||
16068 | 2009.09.18 14:15 | s/l | 6531 | 0.10 | 1.47070 | 1.47070 | 1.47194 | -4.40 | 5378.88 |
16069 | 2009.09.18 14:15 | buy | 6532 | 0.10 | 1.47070 | 1.47026 | 1.47150 | ||
16070 | 2009.09.18 14:20 | s/l | 6532 | 0.10 | 1.47026 | 1.47026 | 1.47150 | -4.40 | 5374.48 |
16071 | 2009.09.18 14:20 | buy | 6533 | 0.10 | 1.47012 | 1.46968 | 1.47092 | ||
16072 | 2009.09.18 14:27 | modify | 6533 | 0.10 | 1.47012 | 1.47026 | 1.47092 | ||
16073 | 2009.09.18 14:32 | s/l | 6533 | 0.10 | 1.47026 | 1.47026 | 1.47092 | 1.40 | 5375.88 |
16074 | 2009.09.18 14:32 | buy | 6534 | 0.10 | 1.47020 | 1.46976 | 1.47100 | ||
16075 | 2009.09.18 14:40 | modify | 6534 | 0.10 | 1.47020 | 1.47041 | 1.47100 | ||
16076 | 2009.09.18 14:45 | t/p | 6534 | 0.10 | 1.47100 | 1.47041 | 1.47100 | 8.00 | 5383.88 |
16077 | 2009.09.18 14:45 | buy | 6535 | 0.10 | 1.47133 | 1.47089 | 1.47213 | ||
16078 | 2009.09.18 14:50 | modify | 6535 | 0.10 | 1.47133 | 1.47138 | 1.47213 | ||
16079 | 2009.09.18 14:52 | s/l | 6535 | 0.10 | 1.47138 | 1.47138 | 1.47213 | 0.50 | 5384.38 |
16080 | 2009.09.18 14:52 | buy | 6536 | 0.10 | 1.47150 | 1.47106 | 1.47230 | ||
16081 | 2009.09.18 14:57 | s/l | 6536 | 0.10 | 1.47106 | 1.47106 | 1.47230 | -4.40 | 5379.98 |
16082 | 2009.09.18 14:57 | buy | 6537 | 0.10 | 1.47117 | 1.47073 | 1.47197 | ||
16083 | 2009.09.18 15:07 | s/l | 6537 | 0.10 | 1.47073 | 1.47073 | 1.47197 | -4.40 | 5375.58 |
16084 | 2009.09.18 15:07 | buy | 6538 | 0.10 | 1.47073 | 1.47029 | 1.47153 | ||
16085 | 2009.09.18 15:10 | t/p | 6538 | 0.10 | 1.47153 | 1.47029 | 1.47153 | 8.00 | 5383.58 |
16086 | 2009.09.18 15:10 | buy | 6539 | 0.10 | 1.47213 | 1.47169 | 1.47293 | ||
16087 | 2009.09.18 15:12 | s/l | 6539 | 0.10 | 1.47169 | 1.47169 | 1.47293 | -4.40 | 5379.18 |
16088 | 2009.09.18 15:12 | buy | 6540 | 0.10 | 1.47185 | 1.47141 | 1.47265 | ||
16089 | 2009.09.18 15:15 | t/p | 6540 | 0.10 | 1.47265 | 1.47141 | 1.47265 | 8.00 | 5387.18 |
16090 | 2009.09.18 15:15 | buy | 6541 | 0.10 | 1.47297 | 1.47253 | 1.47377 | ||
16091 | 2009.09.18 15:17 | s/l | 6541 | 0.10 | 1.47253 | 1.47253 | 1.47377 | -4.40 | 5382.78 |
16092 | 2009.09.18 15:17 | buy | 6542 | 0.10 | 1.47269 | 1.47225 | 1.47349 | ||
16093 | 2009.09.18 15:20 | t/p | 6542 | 0.10 | 1.47349 | 1.47225 | 1.47349 | 8.00 | 5390.78 |
16094 | 2009.09.18 15:20 | buy | 6543 | 0.10 | 1.47381 | 1.47337 | 1.47461 | ||
16095 | 2009.09.18 15:22 | s/l | 6543 | 0.10 | 1.47337 | 1.47337 | 1.47461 | -4.40 | 5386.38 |
16096 | 2009.09.18 15:22 | buy | 6544 | 0.10 | 1.47325 | 1.47281 | 1.47405 | ||
16097 | 2009.09.18 15:27 | s/l | 6544 | 0.10 | 1.47281 | 1.47281 | 1.47405 | -4.40 | 5381.98 |
16098 | 2009.09.18 15:27 | buy | 6545 | 0.10 | 1.47269 | 1.47225 | 1.47349 | ||
16099 | 2009.09.18 15:32 | modify | 6545 | 0.10 | 1.47269 | 1.47281 | 1.47349 | ||
16100 | 2009.09.18 15:35 | s/l | 6545 | 0.10 | 1.47281 | 1.47281 | 1.47349 | 1.20 | 5383.18 |
16101 | 2009.09.18 15:35 | buy | 6546 | 0.10 | 1.47299 | 1.47255 | 1.47379 | ||
16102 | 2009.09.18 15:37 | modify | 6546 | 0.10 | 1.47299 | 1.47306 | 1.47379 | ||
16103 | 2009.09.18 15:40 | s/l | 6546 | 0.10 | 1.47306 | 1.47306 | 1.47379 | 0.70 | 5383.88 |
16104 | 2009.09.18 15:40 | buy | 6547 | 0.10 | 1.47249 | 1.47205 | 1.47329 | ||
16105 | 2009.09.18 15:45 | s/l | 6547 | 0.10 | 1.47205 | 1.47205 | 1.47329 | -4.40 | 5379.48 |
16106 | 2009.09.18 15:45 | buy | 6548 | 0.10 | 1.47172 | 1.47128 | 1.47252 | ||
16107 | 2009.09.18 15:50 | s/l | 6548 | 0.10 | 1.47128 | 1.47128 | 1.47252 | -4.40 | 5375.08 |
16108 | 2009.09.18 15:50 | buy | 6549 | 0.10 | 1.47071 | 1.47027 | 1.47151 | ||
16109 | 2009.09.18 15:52 | modify | 6549 | 0.10 | 1.47071 | 1.47078 | 1.47151 | ||
16110 | 2009.09.18 15:55 | s/l | 6549 | 0.10 | 1.47078 | 1.47078 | 1.47151 | 0.70 | 5375.78 |
16111 | 2009.09.18 15:55 | buy | 6550 | 0.10 | 1.47096 | 1.47052 | 1.47176 | ||
16112 | 2009.09.18 15:57 | modify | 6550 | 0.10 | 1.47096 | 1.47128 | 1.47176 | ||
16113 | 2009.09.18 15:59 | s/l | 6550 | 0.10 | 1.47128 | 1.47128 | 1.47176 | 3.20 | 5378.98 |
16114 | 2009.09.18 15:59 | buy | 6551 | 0.10 | 1.47112 | 1.47068 | 1.47192 | ||
16115 | 2009.09.18 16:05 | s/l | 6551 | 0.10 | 1.47068 | 1.47068 | 1.47192 | -4.40 | 5374.58 |
16116 | 2009.09.18 16:05 | buy | 6552 | 0.10 | 1.47091 | 1.47047 | 1.47171 | ||
16117 | 2009.09.18 16:07 | modify | 6552 | 0.10 | 1.47091 | 1.47107 | 1.47171 | ||
16118 | 2009.09.18 16:10 | s/l | 6552 | 0.10 | 1.47107 | 1.47107 | 1.47171 | 1.60 | 5376.18 |
16119 | 2009.09.18 16:10 | buy | 6553 | 0.10 | 1.47031 | 1.46987 | 1.47111 | ||
16120 | 2009.09.18 16:15 | s/l | 6553 | 0.10 | 1.46987 | 1.46987 | 1.47111 | -4.40 | 5371.78 |
16121 | 2009.09.18 16:15 | buy | 6554 | 0.10 | 1.46942 | 1.46898 | 1.47022 | ||
16122 | 2009.09.18 16:20 | s/l | 6554 | 0.10 | 1.46898 | 1.46898 | 1.47022 | -4.40 | 5367.38 |
16123 | 2009.09.18 16:20 | buy | 6555 | 0.10 | 1.46822 | 1.46778 | 1.46902 | ||
16124 | 2009.09.18 16:22 | modify | 6555 | 0.10 | 1.46822 | 1.46838 | 1.46902 | ||
16125 | 2009.09.18 16:25 | s/l | 6555 | 0.10 | 1.46838 | 1.46838 | 1.46902 | 1.60 | 5368.98 |
16126 | 2009.09.18 16:25 | buy | 6556 | 0.10 | 1.46852 | 1.46808 | 1.46932 | ||
16127 | 2009.09.18 16:27 | modify | 6556 | 0.10 | 1.46852 | 1.46898 | 1.46932 | ||
16128 | 2009.09.18 16:27 | t/p | 6556 | 0.10 | 1.46932 | 1.46898 | 1.46932 | 8.00 | 5376.98 |
16129 | 2009.09.18 16:27 | buy | 6557 | 0.10 | 1.46981 | 1.46937 | 1.47061 | ||
16130 | 2009.09.18 16:37 | s/l | 6557 | 0.10 | 1.46937 | 1.46937 | 1.47061 | -4.40 | 5372.58 |
16131 | 2009.09.18 16:37 | buy | 6558 | 0.10 | 1.46951 | 1.46907 | 1.47031 | ||
16132 | 2009.09.18 16:40 | t/p | 6558 | 0.10 | 1.47031 | 1.46907 | 1.47031 | 8.00 | 5380.58 |
16133 | 2009.09.18 16:40 | buy | 6559 | 0.10 | 1.47105 | 1.47061 | 1.47185 | ||
16134 | 2009.09.18 16:42 | s/l | 6559 | 0.10 | 1.47061 | 1.47061 | 1.47185 | -4.40 | 5376.18 |
16135 | 2009.09.18 16:42 | buy | 6560 | 0.10 | 1.47074 | 1.47030 | 1.47154 | ||
16136 | 2009.09.18 16:45 | t/p | 6560 | 0.10 | 1.47154 | 1.47030 | 1.47154 | 8.00 | 5384.18 |
16137 | 2009.09.18 16:45 | buy | 6561 | 0.10 | 1.47197 | 1.47153 | 1.47277 | ||
16138 | 2009.09.18 16:47 | s/l | 6561 | 0.10 | 1.47153 | 1.47153 | 1.47277 | -4.40 | 5379.78 |
16139 | 2009.09.18 16:47 | buy | 6562 | 0.10 | 1.47166 | 1.47122 | 1.47246 | ||
16140 | 2009.09.18 16:50 | t/p | 6562 | 0.10 | 1.47246 | 1.47122 | 1.47246 | 8.00 | 5387.78 |
16141 | 2009.09.18 16:50 | buy | 6563 | 0.10 | 1.47289 | 1.47245 | 1.47369 | ||
16142 | 2009.09.18 16:52 | s/l | 6563 | 0.10 | 1.47245 | 1.47245 | 1.47369 | -4.40 | 5383.38 |
16143 | 2009.09.18 16:52 | buy | 6564 | 0.10 | 1.47228 | 1.47184 | 1.47308 | ||
16144 | 2009.09.18 16:57 | s/l | 6564 | 0.10 | 1.47184 | 1.47184 | 1.47308 | -4.40 | 5378.98 |
16145 | 2009.09.18 16:57 | buy | 6565 | 0.10 | 1.47166 | 1.47122 | 1.47246 | ||
16146 | 2009.09.18 17:10 | modify | 6565 | 0.10 | 1.47166 | 1.47186 | 1.47246 | ||
16147 | 2009.09.18 17:15 | t/p | 6565 | 0.10 | 1.47246 | 1.47186 | 1.47246 | 8.00 | 5386.98 |
16148 | 2009.09.18 17:15 | buy | 6566 | 0.10 | 1.47271 | 1.47227 | 1.47351 | ||
16149 | 2009.09.18 17:27 | s/l | 6566 | 0.10 | 1.47227 | 1.47227 | 1.47351 | -4.40 | 5382.58 |
16150 | 2009.09.18 17:27 | buy | 6567 | 0.10 | 1.47241 | 1.47197 | 1.47321 | ||
16151 | 2009.09.18 17:43 | s/l | 6567 | 0.10 | 1.47197 | 1.47197 | 1.47321 | -4.40 | 5378.18 |
16152 | 2009.09.18 17:43 | buy | 6568 | 0.10 | 1.47195 | 1.47151 | 1.47275 | ||
16153 | 2009.09.18 17:50 | s/l | 6568 | 0.10 | 1.47151 | 1.47151 | 1.47275 | -4.40 | 5373.78 |
16154 | 2009.09.18 17:50 | buy | 6569 | 0.10 | 1.47131 | 1.47087 | 1.47211 | ||
16155 | 2009.09.18 17:59 | s/l | 6569 | 0.10 | 1.47087 | 1.47087 | 1.47211 | -4.40 | 5369.38 |
16156 | 2009.09.18 17:59 | buy | 6570 | 0.10 | 1.47044 | 1.47000 | 1.47124 | ||
16157 | 2009.09.18 18:07 | modify | 6570 | 0.10 | 1.47044 | 1.47058 | 1.47124 | ||
16158 | 2009.09.18 18:10 | s/l | 6570 | 0.10 | 1.47058 | 1.47058 | 1.47124 | 1.40 | 5370.78 |
16159 | 2009.09.18 18:10 | buy | 6571 | 0.10 | 1.47047 | 1.47003 | 1.47127 | ||
16160 | 2009.09.18 18:15 | s/l | 6571 | 0.10 | 1.47003 | 1.47003 | 1.47127 | -4.40 | 5366.38 |
16161 | 2009.09.18 18:15 | buy | 6572 | 0.10 | 1.47006 | 1.46962 | 1.47086 | ||
16162 | 2009.09.18 18:20 | s/l | 6572 | 0.10 | 1.46962 | 1.46962 | 1.47086 | -4.40 | 5361.98 |
16163 | 2009.09.18 18:20 | buy | 6573 | 0.10 | 1.46951 | 1.46907 | 1.47031 | ||
16164 | 2009.09.18 18:27 | modify | 6573 | 0.10 | 1.46951 | 1.46962 | 1.47031 | ||
16165 | 2009.09.18 18:33 | t/p | 6573 | 0.10 | 1.47031 | 1.46962 | 1.47031 | 8.00 | 5369.98 |
16166 | 2009.09.18 18:33 | buy | 6574 | 0.10 | 1.47154 | 1.47110 | 1.47234 | ||
16167 | 2009.09.18 18:36 | s/l | 6574 | 0.10 | 1.47110 | 1.47110 | 1.47234 | -4.40 | 5365.58 |
16168 | 2009.09.18 18:36 | buy | 6575 | 0.10 | 1.47124 | 1.47080 | 1.47204 | ||
16169 | 2009.09.18 18:40 | t/p | 6575 | 0.10 | 1.47204 | 1.47080 | 1.47204 | 8.00 | 5373.58 |
16170 | 2009.09.18 18:40 | buy | 6576 | 0.10 | 1.47242 | 1.47198 | 1.47322 | ||
16171 | 2009.09.18 18:43 | s/l | 6576 | 0.10 | 1.47198 | 1.47198 | 1.47322 | -4.40 | 5369.18 |
16172 | 2009.09.18 18:43 | buy | 6577 | 0.10 | 1.47213 | 1.47169 | 1.47293 | ||
16173 | 2009.09.18 18:46 | t/p | 6577 | 0.10 | 1.47293 | 1.47169 | 1.47293 | 8.00 | 5377.18 |
16174 | 2009.09.18 18:46 | buy | 6578 | 0.10 | 1.47331 | 1.47287 | 1.47411 | ||
16175 | 2009.09.18 18:50 | s/l | 6578 | 0.10 | 1.47287 | 1.47287 | 1.47411 | -4.40 | 5372.78 |
16176 | 2009.09.18 18:50 | buy | 6579 | 0.10 | 1.47272 | 1.47228 | 1.47352 | ||
16177 | 2009.09.18 18:56 | s/l | 6579 | 0.10 | 1.47228 | 1.47228 | 1.47352 | -4.40 | 5368.38 |
16178 | 2009.09.18 18:56 | buy | 6580 | 0.10 | 1.47213 | 1.47169 | 1.47293 | ||
16179 | 2009.09.18 19:00 | modify | 6580 | 0.10 | 1.47213 | 1.47215 | 1.47293 | ||
16180 | 2009.09.18 19:02 | modify | 6580 | 0.10 | 1.47213 | 1.47217 | 1.47293 | ||
16181 | 2009.09.18 19:07 | modify | 6580 | 0.10 | 1.47213 | 1.47229 | 1.47293 | ||
16182 | 2009.09.18 19:10 | s/l | 6580 | 0.10 | 1.47229 | 1.47229 | 1.47293 | 1.60 | 5369.98 |
16183 | 2009.09.18 19:10 | buy | 6581 | 0.10 | 1.47225 | 1.47181 | 1.47305 | ||
16184 | 2009.09.18 19:15 | s/l | 6581 | 0.10 | 1.47181 | 1.47181 | 1.47305 | -4.40 | 5365.58 |
16185 | 2009.09.18 19:15 | buy | 6582 | 0.10 | 1.47189 | 1.47145 | 1.47269 | ||
16186 | 2009.09.18 19:20 | s/l | 6582 | 0.10 | 1.47145 | 1.47145 | 1.47269 | -4.40 | 5361.18 |
16187 | 2009.09.18 19:20 | buy | 6583 | 0.10 | 1.47141 | 1.47097 | 1.47221 | ||
16188 | 2009.09.18 19:27 | modify | 6583 | 0.10 | 1.47141 | 1.47145 | 1.47221 | ||
16189 | 2009.09.18 19:32 | modify | 6583 | 0.10 | 1.47141 | 1.47189 | 1.47221 | ||
16190 | 2009.09.18 19:37 | modify | 6583 | 0.10 | 1.47141 | 1.47198 | 1.47221 | ||
16191 | 2009.09.18 19:40 | s/l | 6583 | 0.10 | 1.47198 | 1.47198 | 1.47221 | 5.70 | 5366.88 |
16192 | 2009.09.18 19:40 | buy | 6584 | 0.10 | 1.47208 | 1.47164 | 1.47288 | ||
16193 | 2009.09.18 19:45 | s/l | 6584 | 0.10 | 1.47164 | 1.47164 | 1.47288 | -4.40 | 5362.48 |
16194 | 2009.09.18 19:45 | buy | 6585 | 0.10 | 1.47182 | 1.47138 | 1.47262 | ||
16195 | 2009.09.18 19:50 | s/l | 6585 | 0.10 | 1.47138 | 1.47138 | 1.47262 | -4.40 | 5358.08 |
16196 | 2009.09.18 19:50 | buy | 6586 | 0.10 | 1.47148 | 1.47104 | 1.47228 | ||
16197 | 2009.09.18 20:07 | s/l | 6586 | 0.10 | 1.47104 | 1.47104 | 1.47228 | -4.40 | 5353.68 |
16198 | 2009.09.18 20:07 | buy | 6587 | 0.10 | 1.47127 | 1.47083 | 1.47207 | ||
16199 | 2009.09.18 20:15 | modify | 6587 | 0.10 | 1.47127 | 1.47138 | 1.47207 | ||
16200 | 2009.09.18 20:20 | modify | 6587 | 0.10 | 1.47127 | 1.47158 | 1.47207 | ||
16201 | 2009.09.18 20:27 | s/l | 6587 | 0.10 | 1.47158 | 1.47158 | 1.47207 | 3.10 | 5356.78 |
16202 | 2009.09.18 20:27 | buy | 6588 | 0.10 | 1.47175 | 1.47131 | 1.47255 | ||
16203 | 2009.09.18 20:32 | s/l | 6588 | 0.10 | 1.47131 | 1.47131 | 1.47255 | -4.40 | 5352.38 |
16204 | 2009.09.18 20:32 | buy | 6589 | 0.10 | 1.47121 | 1.47077 | 1.47201 | ||
16205 | 2009.09.18 20:40 | modify | 6589 | 0.10 | 1.47121 | 1.47132 | 1.47201 | ||
16206 | 2009.09.18 20:45 | modify | 6589 | 0.10 | 1.47121 | 1.47174 | 1.47201 | ||
16207 | 2009.09.18 20:50 | t/p | 6589 | 0.10 | 1.47201 | 1.47174 | 1.47201 | 8.00 | 5360.38 |
16208 | 2009.09.18 20:50 | buy | 6590 | 0.10 | 1.47259 | 1.47215 | 1.47339 | ||
16209 | 2009.09.18 20:52 | s/l | 6590 | 0.10 | 1.47215 | 1.47215 | 1.47339 | -4.40 | 5355.98 |
16210 | 2009.09.18 20:52 | buy | 6591 | 0.10 | 1.47231 | 1.47187 | 1.47311 | ||
16211 | 2009.09.18 20:57 | s/l | 6591 | 0.10 | 1.47187 | 1.47187 | 1.47311 | -4.40 | 5351.58 |
16212 | 2009.09.18 20:57 | buy | 6592 | 0.10 | 1.47204 | 1.47160 | 1.47284 | ||
16213 | 2009.09.18 21:02 | modify | 6592 | 0.10 | 1.47204 | 1.47237 | 1.47284 | ||
16214 | 2009.09.18 21:07 | modify | 6592 | 0.10 | 1.47204 | 1.47247 | 1.47284 | ||
16215 | 2009.09.18 21:10 | s/l | 6592 | 0.10 | 1.47247 | 1.47247 | 1.47284 | 4.30 | 5355.88 |
16216 | 2009.09.18 21:10 | buy | 6593 | 0.10 | 1.47249 | 1.47205 | 1.47329 | ||
16217 | 2009.09.18 21:15 | s/l | 6593 | 0.10 | 1.47205 | 1.47205 | 1.47329 | -4.40 | 5351.48 |
16218 | 2009.09.18 21:15 | buy | 6594 | 0.10 | 1.47218 | 1.47174 | 1.47298 | ||
16219 | 2009.09.18 21:20 | s/l | 6594 | 0.10 | 1.47174 | 1.47174 | 1.47298 | -4.40 | 5347.08 |
16220 | 2009.09.18 21:20 | buy | 6595 | 0.10 | 1.47176 | 1.47132 | 1.47256 | ||
16221 | 2009.09.18 21:40 | modify | 6595 | 0.10 | 1.47176 | 1.47180 | 1.47256 | ||
16222 | 2009.09.18 21:43 | s/l | 6595 | 0.10 | 1.47180 | 1.47180 | 1.47256 | 0.40 | 5347.48 |
16223 | 2009.09.18 21:43 | buy | 6596 | 0.10 | 1.47157 | 1.47113 | 1.47237 | ||
16224 | 2009.09.18 21:50 | s/l | 6596 | 0.10 | 1.47113 | 1.47113 | 1.47237 | -4.40 | 5343.08 |
16225 | 2009.09.18 21:50 | buy | 6597 | 0.10 | 1.47108 | 1.47064 | 1.47188 | ||
16226 | 2009.09.18 21:59 | s/l | 6597 | 0.10 | 1.47064 | 1.47064 | 1.47188 | -4.40 | 5338.68 |
16227 | 2009.09.18 21:59 | buy | 6598 | 0.10 | 1.47041 | 1.46997 | 1.47121 | ||
16228 | 2009.09.18 22:02 | s/l | 6598 | 0.10 | 1.46997 | 1.46997 | 1.47121 | -4.40 | 5334.28 |
16229 | 2009.09.18 22:02 | buy | 6599 | 0.10 | 1.47001 | 1.46957 | 1.47081 | ||
16230 | 2009.09.18 22:20 | modify | 6599 | 0.10 | 1.47001 | 1.47017 | 1.47081 | ||
16231 | 2009.09.18 22:27 | s/l | 6599 | 0.10 | 1.47017 | 1.47017 | 1.47081 | 1.60 | 5335.88 |
16232 | 2009.09.18 22:27 | buy | 6600 | 0.10 | 1.47037 | 1.46993 | 1.47117 | ||
16233 | 2009.09.18 22:50 | modify | 6600 | 0.10 | 1.47037 | 1.47058 | 1.47117 | ||
16234 | 2009.09.18 22:59 | modify | 6600 | 0.10 | 1.47037 | 1.47084 | 1.47117 | ||
16235 | 2009.09.21 00:00 | s/l | 6600 | 0.10 | 1.47084 | 1.47084 | 1.47117 | 4.67 | 5340.55 |
16236 | 2009.09.21 00:00 | buy | 6601 | 0.10 | 1.46950 | 1.46906 | 1.47030 | ||
16237 | 2009.09.21 00:15 | s/l | 6601 | 0.10 | 1.46906 | 1.46906 | 1.47030 | -4.40 | 5336.15 |
16238 | 2009.09.21 00:15 | buy | 6602 | 0.10 | 1.46902 | 1.46858 | 1.46982 | ||
16239 | 2009.09.21 00:20 | s/l | 6602 | 0.10 | 1.46858 | 1.46858 | 1.46982 | -4.40 | 5331.75 |
16240 | 2009.09.21 00:20 | buy | 6603 | 0.10 | 1.46858 | 1.46814 | 1.46938 | ||
16241 | 2009.09.21 00:27 | modify | 6603 | 0.10 | 1.46858 | 1.46894 | 1.46938 | ||
16242 | 2009.09.21 00:32 | s/l | 6603 | 0.10 | 1.46894 | 1.46894 | 1.46938 | 3.60 | 5335.35 |
16243 | 2009.09.21 00:32 | buy | 6604 | 0.10 | 1.46902 | 1.46858 | 1.46982 | ||
16244 | 2009.09.21 00:40 | modify | 6604 | 0.10 | 1.46902 | 1.46916 | 1.46982 | ||
16245 | 2009.09.21 00:45 | modify | 6604 | 0.10 | 1.46902 | 1.46960 | 1.46982 | ||
16246 | 2009.09.21 00:50 | t/p | 6604 | 0.10 | 1.46982 | 1.46960 | 1.46982 | 8.00 | 5343.35 |
16247 | 2009.09.21 00:50 | buy | 6605 | 0.10 | 1.47047 | 1.47003 | 1.47127 | ||
16248 | 2009.09.21 00:52 | s/l | 6605 | 0.10 | 1.47003 | 1.47003 | 1.47127 | -4.40 | 5338.95 |
16249 | 2009.09.21 00:52 | buy | 6606 | 0.10 | 1.47018 | 1.46974 | 1.47098 | ||
16250 | 2009.09.21 00:57 | s/l | 6606 | 0.10 | 1.46974 | 1.46974 | 1.47098 | -4.40 | 5334.55 |
16251 | 2009.09.21 00:57 | buy | 6607 | 0.10 | 1.46989 | 1.46945 | 1.47069 | ||
16252 | 2009.09.21 01:05 | modify | 6607 | 0.10 | 1.46989 | 1.46991 | 1.47069 | ||
16253 | 2009.09.21 01:10 | modify | 6607 | 0.10 | 1.46989 | 1.47013 | 1.47069 | ||
16254 | 2009.09.21 01:15 | modify | 6607 | 0.10 | 1.46989 | 1.47035 | 1.47069 | ||
16255 | 2009.09.21 01:20 | t/p | 6607 | 0.10 | 1.47069 | 1.47035 | 1.47069 | 8.00 | 5342.55 |
16256 | 2009.09.21 01:20 | buy | 6608 | 0.10 | 1.47101 | 1.47057 | 1.47181 | ||
16257 | 2009.09.21 01:27 | s/l | 6608 | 0.10 | 1.47057 | 1.47057 | 1.47181 | -4.40 | 5338.15 |
16258 | 2009.09.21 01:27 | buy | 6609 | 0.10 | 1.47072 | 1.47028 | 1.47152 | ||
16259 | 2009.09.21 01:50 | s/l | 6609 | 0.10 | 1.47028 | 1.47028 | 1.47152 | -4.40 | 5333.75 |
16260 | 2009.09.21 01:50 | buy | 6610 | 0.10 | 1.47043 | 1.46999 | 1.47123 | ||
16261 | 2009.09.21 02:10 | modify | 6610 | 0.10 | 1.47043 | 1.47067 | 1.47123 | ||
16262 | 2009.09.21 02:16 | modify | 6610 | 0.10 | 1.47043 | 1.47092 | 1.47123 | ||
16263 | 2009.09.21 02:26 | s/l | 6610 | 0.10 | 1.47092 | 1.47092 | 1.47123 | 4.90 | 5338.65 |
16264 | 2009.09.21 02:26 | buy | 6611 | 0.10 | 1.47102 | 1.47058 | 1.47182 | ||
16265 | 2009.09.21 02:37 | modify | 6611 | 0.10 | 1.47102 | 1.47109 | 1.47182 | ||
16266 | 2009.09.21 02:40 | s/l | 6611 | 0.10 | 1.47109 | 1.47109 | 1.47182 | 0.70 | 5339.35 |
16267 | 2009.09.21 02:40 | buy | 6612 | 0.10 | 1.47114 | 1.47070 | 1.47194 | ||
16268 | 2009.09.21 02:45 | s/l | 6612 | 0.10 | 1.47070 | 1.47070 | 1.47194 | -4.40 | 5334.95 |
16269 | 2009.09.21 02:45 | buy | 6613 | 0.10 | 1.47084 | 1.47040 | 1.47164 | ||
16270 | 2009.09.21 02:50 | s/l | 6613 | 0.10 | 1.47040 | 1.47040 | 1.47164 | -4.40 | 5330.55 |
16271 | 2009.09.21 02:50 | buy | 6614 | 0.10 | 1.47045 | 1.47001 | 1.47125 | ||
16272 | 2009.09.21 03:07 | modify | 6614 | 0.10 | 1.47045 | 1.47057 | 1.47125 | ||
16273 | 2009.09.21 03:10 | s/l | 6614 | 0.10 | 1.47057 | 1.47057 | 1.47125 | 1.20 | 5331.75 |
16274 | 2009.09.21 03:10 | buy | 6615 | 0.10 | 1.47052 | 1.47008 | 1.47132 | ||
16275 | 2009.09.21 03:15 | s/l | 6615 | 0.10 | 1.47008 | 1.47008 | 1.47132 | -4.40 | 5327.35 |
16276 | 2009.09.21 03:15 | buy | 6616 | 0.10 | 1.47014 | 1.46970 | 1.47094 | ||
16277 | 2009.09.21 03:20 | s/l | 6616 | 0.10 | 1.46970 | 1.46970 | 1.47094 | -4.40 | 5322.95 |
16278 | 2009.09.21 03:20 | buy | 6617 | 0.10 | 1.46965 | 1.46921 | 1.47045 | ||
16279 | 2009.09.21 03:27 | modify | 6617 | 0.10 | 1.46965 | 1.46970 | 1.47045 | ||
16280 | 2009.09.21 03:27 | s/l | 6617 | 0.10 | 1.46970 | 1.46970 | 1.47045 | 0.50 | 5323.45 |
16281 | 2009.09.21 03:27 | buy | 6618 | 0.10 | 1.46981 | 1.46937 | 1.47061 | ||
16282 | 2009.09.21 03:33 | s/l | 6618 | 0.10 | 1.46937 | 1.46937 | 1.47061 | -4.40 | 5319.05 |
16283 | 2009.09.21 03:33 | buy | 6619 | 0.10 | 1.46871 | 1.46827 | 1.46951 | ||
16284 | 2009.09.21 03:40 | s/l | 6619 | 0.10 | 1.46827 | 1.46827 | 1.46951 | -4.40 | 5314.65 |
16285 | 2009.09.21 03:40 | buy | 6620 | 0.10 | 1.46851 | 1.46807 | 1.46931 | ||
16286 | 2009.09.21 03:43 | modify | 6620 | 0.10 | 1.46851 | 1.46905 | 1.46931 | ||
16287 | 2009.09.21 03:46 | s/l | 6620 | 0.10 | 1.46905 | 1.46905 | 1.46931 | 5.40 | 5320.05 |
16288 | 2009.09.21 03:46 | buy | 6621 | 0.10 | 1.46929 | 1.46885 | 1.47009 | ||
16289 | 2009.09.21 03:50 | modify | 6621 | 0.10 | 1.46929 | 1.46963 | 1.47009 | ||
16290 | 2009.09.21 03:59 | t/p | 6621 | 0.10 | 1.47009 | 1.46963 | 1.47009 | 8.00 | 5328.05 |
16291 | 2009.09.21 03:59 | buy | 6622 | 0.10 | 1.47066 | 1.47022 | 1.47146 | ||
16292 | 2009.09.21 04:10 | s/l | 6622 | 0.10 | 1.47022 | 1.47022 | 1.47146 | -4.40 | 5323.65 |
16293 | 2009.09.21 04:10 | buy | 6623 | 0.10 | 1.47024 | 1.46980 | 1.47104 | ||
16294 | 2009.09.21 04:15 | s/l | 6623 | 0.10 | 1.46980 | 1.46980 | 1.47104 | -4.40 | 5319.25 |
16295 | 2009.09.21 04:15 | buy | 6624 | 0.10 | 1.46975 | 1.46931 | 1.47055 | ||
16296 | 2009.09.21 04:20 | s/l | 6624 | 0.10 | 1.46931 | 1.46931 | 1.47055 | -4.40 | 5314.85 |
16297 | 2009.09.21 04:20 | buy | 6625 | 0.10 | 1.46911 | 1.46867 | 1.46991 | ||
16298 | 2009.09.21 04:27 | modify | 6625 | 0.10 | 1.46911 | 1.46931 | 1.46991 | ||
16299 | 2009.09.21 04:30 | s/l | 6625 | 0.10 | 1.46931 | 1.46931 | 1.46991 | 2.00 | 5316.85 |
16300 | 2009.09.21 04:30 | buy | 6626 | 0.10 | 1.46915 | 1.46871 | 1.46995 | ||
16301 | 2009.09.21 04:45 | modify | 6626 | 0.10 | 1.46915 | 1.46917 | 1.46995 | ||
16302 | 2009.09.21 04:50 | modify | 6626 | 0.10 | 1.46915 | 1.46938 | 1.46995 | ||
16303 | 2009.09.21 04:57 | s/l | 6626 | 0.10 | 1.46938 | 1.46938 | 1.46995 | 2.30 | 5319.15 |
16304 | 2009.09.21 04:57 | buy | 6627 | 0.10 | 1.46954 | 1.46910 | 1.47034 | ||
16305 | 2009.09.21 05:10 | s/l | 6627 | 0.10 | 1.46910 | 1.46910 | 1.47034 | -4.40 | 5314.75 |
16306 | 2009.09.21 05:10 | sell | 6628 | 0.10 | 1.46905 | 1.46949 | 1.46825 | ||
16307 | 2009.09.21 05:20 | modify | 6628 | 0.10 | 1.46905 | 1.46901 | 1.46825 | ||
16308 | 2009.09.21 05:27 | s/l | 6628 | 0.10 | 1.46901 | 1.46901 | 1.46825 | 0.40 | 5315.15 |
16309 | 2009.09.21 05:27 | sell | 6629 | 0.10 | 1.46884 | 1.46928 | 1.46804 | ||
16310 | 2009.09.21 05:37 | s/l | 6629 | 0.10 | 1.46928 | 1.46928 | 1.46804 | -4.40 | 5310.75 |
16311 | 2009.09.21 05:37 | sell | 6630 | 0.10 | 1.46908 | 1.46952 | 1.46828 | ||
16312 | 2009.09.21 05:40 | modify | 6630 | 0.10 | 1.46908 | 1.46904 | 1.46828 | ||
16313 | 2009.09.21 05:45 | modify | 6630 | 0.10 | 1.46908 | 1.46869 | 1.46828 | ||
16314 | 2009.09.21 05:50 | t/p | 6630 | 0.10 | 1.46828 | 1.46869 | 1.46828 | 8.00 | 5318.75 |
16315 | 2009.09.21 05:50 | sell | 6631 | 0.10 | 1.46777 | 1.46821 | 1.46697 | ||
16316 | 2009.09.21 05:52 | s/l | 6631 | 0.10 | 1.46821 | 1.46821 | 1.46697 | -4.40 | 5314.35 |
16317 | 2009.09.21 05:52 | sell | 6632 | 0.10 | 1.46801 | 1.46845 | 1.46721 | ||
16318 | 2009.09.21 05:57 | s/l | 6632 | 0.10 | 1.46845 | 1.46845 | 1.46721 | -4.40 | 5309.95 |
16319 | 2009.09.21 05:57 | sell | 6633 | 0.10 | 1.46825 | 1.46869 | 1.46745 | ||
16320 | 2009.09.21 06:10 | s/l | 6633 | 0.10 | 1.46869 | 1.46869 | 1.46745 | -4.40 | 5305.55 |
16321 | 2009.09.21 06:10 | sell | 6634 | 0.10 | 1.46878 | 1.46922 | 1.46798 | ||
16322 | 2009.09.21 06:15 | s/l | 6634 | 0.10 | 1.46922 | 1.46922 | 1.46798 | -4.40 | 5301.15 |
16323 | 2009.09.21 06:15 | sell | 6635 | 0.10 | 1.46913 | 1.46957 | 1.46833 | ||
16324 | 2009.09.21 06:20 | s/l | 6635 | 0.10 | 1.46957 | 1.46957 | 1.46833 | -4.40 | 5296.75 |
16325 | 2009.09.21 06:20 | sell | 6636 | 0.10 | 1.46947 | 1.46991 | 1.46867 | ||
16326 | 2009.09.21 06:27 | modify | 6636 | 0.10 | 1.46947 | 1.46945 | 1.46867 | ||
16327 | 2009.09.21 06:32 | modify | 6636 | 0.10 | 1.46947 | 1.46942 | 1.46867 | ||
16328 | 2009.09.21 06:35 | modify | 6636 | 0.10 | 1.46947 | 1.46935 | 1.46867 | ||
16329 | 2009.09.21 06:40 | modify | 6636 | 0.10 | 1.46947 | 1.46921 | 1.46867 | ||
16330 | 2009.09.21 06:45 | modify | 6636 | 0.10 | 1.46947 | 1.46899 | 1.46867 | ||
16331 | 2009.09.21 06:50 | t/p | 6636 | 0.10 | 1.46867 | 1.46899 | 1.46867 | 8.00 | 5304.75 |
16332 | 2009.09.21 06:50 | sell | 6637 | 0.10 | 1.46827 | 1.46871 | 1.46747 | ||
16333 | 2009.09.21 06:57 | s/l | 6637 | 0.10 | 1.46871 | 1.46871 | 1.46747 | -4.40 | 5300.35 |
16334 | 2009.09.21 06:57 | sell | 6638 | 0.10 | 1.46855 | 1.46899 | 1.46775 | ||
16335 | 2009.09.21 07:10 | modify | 6638 | 0.10 | 1.46855 | 1.46817 | 1.46775 | ||
16336 | 2009.09.21 07:12 | s/l | 6638 | 0.10 | 1.46817 | 1.46817 | 1.46775 | 3.80 | 5304.15 |
16337 | 2009.09.21 07:12 | sell | 6639 | 0.10 | 1.46793 | 1.46837 | 1.46713 | ||
16338 | 2009.09.21 07:15 | modify | 6639 | 0.10 | 1.46793 | 1.46759 | 1.46713 | ||
16339 | 2009.09.21 07:20 | t/p | 6639 | 0.10 | 1.46713 | 1.46759 | 1.46713 | 8.00 | 5312.15 |
16340 | 2009.09.21 07:20 | sell | 6640 | 0.10 | 1.46637 | 1.46681 | 1.46557 | ||
16341 | 2009.09.21 07:22 | s/l | 6640 | 0.10 | 1.46681 | 1.46681 | 1.46557 | -4.40 | 5307.75 |
16342 | 2009.09.21 07:22 | sell | 6641 | 0.10 | 1.46676 | 1.46720 | 1.46596 | ||
16343 | 2009.09.21 07:27 | s/l | 6641 | 0.10 | 1.46720 | 1.46720 | 1.46596 | -4.40 | 5303.35 |
16344 | 2009.09.21 07:27 | sell | 6642 | 0.10 | 1.46715 | 1.46759 | 1.46635 | ||
16345 | 2009.09.21 07:27 | s/l | 6642 | 0.10 | 1.46759 | 1.46759 | 1.46635 | -4.40 | 5298.95 |
16346 | 2009.09.21 07:27 | sell | 6643 | 0.10 | 1.46788 | 1.46832 | 1.46708 | ||
16347 | 2009.09.21 07:37 | s/l | 6643 | 0.10 | 1.46832 | 1.46832 | 1.46708 | -4.40 | 5294.55 |
16348 | 2009.09.21 07:37 | sell | 6644 | 0.10 | 1.46814 | 1.46858 | 1.46734 | ||
16349 | 2009.09.21 07:40 | modify | 6644 | 0.10 | 1.46814 | 1.46783 | 1.46734 | ||
16350 | 2009.09.21 07:45 | t/p | 6644 | 0.10 | 1.46734 | 1.46783 | 1.46734 | 8.00 | 5302.55 |
16351 | 2009.09.21 07:45 | sell | 6645 | 0.10 | 1.46682 | 1.46726 | 1.46602 | ||
16352 | 2009.09.21 07:50 | modify | 6645 | 0.10 | 1.46682 | 1.46651 | 1.46602 | ||
16353 | 2009.09.21 07:52 | s/l | 6645 | 0.10 | 1.46651 | 1.46651 | 1.46602 | 3.10 | 5305.65 |
16354 | 2009.09.21 07:52 | sell | 6646 | 0.10 | 1.46645 | 1.46689 | 1.46565 | ||
16355 | 2009.09.21 07:57 | s/l | 6646 | 0.10 | 1.46689 | 1.46689 | 1.46565 | -4.40 | 5301.25 |
16356 | 2009.09.21 07:57 | sell | 6647 | 0.10 | 1.46682 | 1.46726 | 1.46602 | ||
16357 | 2009.09.21 07:59 | modify | 6647 | 0.10 | 1.46682 | 1.46681 | 1.46602 | ||
16358 | 2009.09.21 08:02 | s/l | 6647 | 0.10 | 1.46681 | 1.46681 | 1.46602 | 0.10 | 5301.35 |
16359 | 2009.09.21 08:02 | sell | 6648 | 0.10 | 1.46712 | 1.46756 | 1.46632 | ||
16360 | 2009.09.21 08:10 | modify | 6648 | 0.10 | 1.46712 | 1.46700 | 1.46632 | ||
16361 | 2009.09.21 08:15 | t/p | 6648 | 0.10 | 1.46632 | 1.46700 | 1.46632 | 8.00 | 5309.35 |
16362 | 2009.09.21 08:15 | sell | 6649 | 0.10 | 1.46601 | 1.46645 | 1.46521 | ||
16363 | 2009.09.21 08:20 | modify | 6649 | 0.10 | 1.46601 | 1.46571 | 1.46521 | ||
16364 | 2009.09.21 08:22 | s/l | 6649 | 0.10 | 1.46571 | 1.46571 | 1.46521 | 3.00 | 5312.35 |
16365 | 2009.09.21 08:22 | sell | 6650 | 0.10 | 1.46564 | 1.46608 | 1.46484 | ||
16366 | 2009.09.21 08:27 | s/l | 6650 | 0.10 | 1.46608 | 1.46608 | 1.46484 | -4.40 | 5307.95 |
16367 | 2009.09.21 08:27 | sell | 6651 | 0.10 | 1.46601 | 1.46645 | 1.46521 | ||
16368 | 2009.09.21 08:32 | t/p | 6651 | 0.10 | 1.46521 | 1.46645 | 1.46521 | 8.00 | 5315.95 |
16369 | 2009.09.21 08:32 | sell | 6652 | 0.10 | 1.46397 | 1.46441 | 1.46317 | ||
16370 | 2009.09.21 08:35 | s/l | 6652 | 0.10 | 1.46441 | 1.46441 | 1.46317 | -4.40 | 5311.55 |
16371 | 2009.09.21 08:35 | sell | 6653 | 0.10 | 1.46427 | 1.46471 | 1.46347 | ||
16372 | 2009.09.21 08:37 | modify | 6653 | 0.10 | 1.46427 | 1.46411 | 1.46347 | ||
16373 | 2009.09.21 08:40 | s/l | 6653 | 0.10 | 1.46411 | 1.46411 | 1.46347 | 1.60 | 5313.15 |
16374 | 2009.09.21 08:40 | sell | 6654 | 0.10 | 1.46517 | 1.46561 | 1.46437 | ||
16375 | 2009.09.21 08:45 | s/l | 6654 | 0.10 | 1.46561 | 1.46561 | 1.46437 | -4.40 | 5308.75 |
16376 | 2009.09.21 08:45 | sell | 6655 | 0.10 | 1.46607 | 1.46651 | 1.46527 | ||
16377 | 2009.09.21 08:50 | s/l | 6655 | 0.10 | 1.46651 | 1.46651 | 1.46527 | -4.40 | 5304.35 |
16378 | 2009.09.21 08:50 | sell | 6656 | 0.10 | 1.46697 | 1.46741 | 1.46617 | ||
16379 | 2009.09.21 08:52 | modify | 6656 | 0.10 | 1.46697 | 1.46681 | 1.46617 | ||
16380 | 2009.09.21 08:55 | s/l | 6656 | 0.10 | 1.46681 | 1.46681 | 1.46617 | 1.60 | 5305.95 |
16381 | 2009.09.21 08:55 | sell | 6657 | 0.10 | 1.46667 | 1.46711 | 1.46587 | ||
16382 | 2009.09.21 08:57 | modify | 6657 | 0.10 | 1.46667 | 1.46621 | 1.46587 | ||
16383 | 2009.09.21 08:59 | s/l | 6657 | 0.10 | 1.46621 | 1.46621 | 1.46587 | 4.60 | 5310.55 |
16384 | 2009.09.21 08:59 | sell | 6658 | 0.10 | 1.46652 | 1.46696 | 1.46572 | ||
16385 | 2009.09.21 09:10 | modify | 6658 | 0.10 | 1.46652 | 1.46642 | 1.46572 | ||
16386 | 2009.09.21 09:15 | t/p | 6658 | 0.10 | 1.46572 | 1.46642 | 1.46572 | 8.00 | 5318.55 |
16387 | 2009.09.21 09:15 | sell | 6659 | 0.10 | 1.46546 | 1.46590 | 1.46466 | ||
16388 | 2009.09.21 09:20 | modify | 6659 | 0.10 | 1.46546 | 1.46521 | 1.46466 | ||
16389 | 2009.09.21 09:22 | s/l | 6659 | 0.10 | 1.46521 | 1.46521 | 1.46466 | 2.50 | 5321.05 |
16390 | 2009.09.21 09:22 | sell | 6660 | 0.10 | 1.46512 | 1.46556 | 1.46432 | ||
16391 | 2009.09.21 09:27 | s/l | 6660 | 0.10 | 1.46556 | 1.46556 | 1.46432 | -4.40 | 5316.65 |
16392 | 2009.09.21 09:27 | sell | 6661 | 0.10 | 1.46546 | 1.46590 | 1.46466 | ||
16393 | 2009.09.21 09:27 | s/l | 6661 | 0.10 | 1.46590 | 1.46590 | 1.46466 | -4.40 | 5312.25 |
16394 | 2009.09.21 09:27 | sell | 6662 | 0.10 | 1.46612 | 1.46656 | 1.46532 | ||
16395 | 2009.09.21 09:32 | s/l | 6662 | 0.10 | 1.46656 | 1.46656 | 1.46532 | -4.40 | 5307.85 |
16396 | 2009.09.21 09:32 | sell | 6663 | 0.10 | 1.46641 | 1.46685 | 1.46561 | ||
16397 | 2009.09.21 09:40 | modify | 6663 | 0.10 | 1.46641 | 1.46636 | 1.46561 | ||
16398 | 2009.09.21 09:45 | modify | 6663 | 0.10 | 1.46641 | 1.46586 | 1.46561 | ||
16399 | 2009.09.21 09:50 | t/p | 6663 | 0.10 | 1.46561 | 1.46586 | 1.46561 | 8.00 | 5315.85 |
16400 | 2009.09.21 09:50 | sell | 6664 | 0.10 | 1.46477 | 1.46521 | 1.46397 | ||
16401 | 2009.09.21 09:52 | s/l | 6664 | 0.10 | 1.46521 | 1.46521 | 1.46397 | -4.40 | 5311.45 |
16402 | 2009.09.21 09:52 | sell | 6665 | 0.10 | 1.46510 | 1.46554 | 1.46430 | ||
16403 | 2009.09.21 09:57 | s/l | 6665 | 0.10 | 1.46554 | 1.46554 | 1.46430 | -4.40 | 5307.05 |
16404 | 2009.09.21 09:57 | sell | 6666 | 0.10 | 1.46542 | 1.46586 | 1.46462 | ||
16405 | 2009.09.21 10:03 | t/p | 6666 | 0.10 | 1.46462 | 1.46586 | 1.46462 | 8.00 | 5315.05 |
16406 | 2009.09.21 10:03 | sell | 6667 | 0.10 | 1.46435 | 1.46479 | 1.46355 | ||
16407 | 2009.09.21 10:13 | s/l | 6667 | 0.10 | 1.46479 | 1.46479 | 1.46355 | -4.40 | 5310.65 |
16408 | 2009.09.21 10:13 | sell | 6668 | 0.10 | 1.46508 | 1.46552 | 1.46428 | ||
16409 | 2009.09.21 10:20 | s/l | 6668 | 0.10 | 1.46552 | 1.46552 | 1.46428 | -4.40 | 5306.25 |
16410 | 2009.09.21 10:20 | sell | 6669 | 0.10 | 1.46562 | 1.46606 | 1.46482 | ||
16411 | 2009.09.21 10:26 | s/l | 6669 | 0.10 | 1.46606 | 1.46606 | 1.46482 | -4.40 | 5301.85 |
16412 | 2009.09.21 10:26 | sell | 6670 | 0.10 | 1.46617 | 1.46661 | 1.46537 | ||
16413 | 2009.09.21 10:40 | s/l | 6670 | 0.10 | 1.46661 | 1.46661 | 1.46537 | -4.40 | 5297.45 |
16414 | 2009.09.21 10:40 | sell | 6671 | 0.10 | 1.46642 | 1.46686 | 1.46562 | ||
16415 | 2009.09.21 10:45 | s/l | 6671 | 0.10 | 1.46686 | 1.46686 | 1.46562 | -4.40 | 5293.05 |
16416 | 2009.09.21 10:45 | sell | 6672 | 0.10 | 1.46680 | 1.46724 | 1.46600 | ||
16417 | 2009.09.21 10:50 | s/l | 6672 | 0.10 | 1.46724 | 1.46724 | 1.46600 | -4.40 | 5288.65 |
16418 | 2009.09.21 10:50 | sell | 6673 | 0.10 | 1.46719 | 1.46763 | 1.46639 | ||
16419 | 2009.09.21 10:57 | modify | 6673 | 0.10 | 1.46719 | 1.46711 | 1.46639 | ||
16420 | 2009.09.21 10:59 | modify | 6673 | 0.10 | 1.46719 | 1.46662 | 1.46639 | ||
16421 | 2009.09.21 11:02 | t/p | 6673 | 0.10 | 1.46639 | 1.46662 | 1.46639 | 8.00 | 5296.65 |
16422 | 2009.09.21 11:02 | sell | 6674 | 0.10 | 1.46615 | 1.46659 | 1.46535 | ||
16423 | 2009.09.21 11:15 | modify | 6674 | 0.10 | 1.46615 | 1.46588 | 1.46535 | ||
16424 | 2009.09.21 11:20 | t/p | 6674 | 0.10 | 1.46535 | 1.46588 | 1.46535 | 8.00 | 5304.65 |
16425 | 2009.09.21 11:20 | sell | 6675 | 0.10 | 1.46497 | 1.46541 | 1.46417 | ||
16426 | 2009.09.21 11:22 | s/l | 6675 | 0.10 | 1.46541 | 1.46541 | 1.46417 | -4.40 | 5300.25 |
16427 | 2009.09.21 11:22 | sell | 6676 | 0.10 | 1.46521 | 1.46565 | 1.46441 | ||
16428 | 2009.09.21 11:27 | s/l | 6676 | 0.10 | 1.46565 | 1.46565 | 1.46441 | -4.40 | 5295.85 |
16429 | 2009.09.21 11:27 | sell | 6677 | 0.10 | 1.46544 | 1.46588 | 1.46464 | ||
16430 | 2009.09.21 11:32 | modify | 6677 | 0.10 | 1.46544 | 1.46504 | 1.46464 | ||
16431 | 2009.09.21 11:37 | modify | 6677 | 0.10 | 1.46544 | 1.46492 | 1.46464 | ||
16432 | 2009.09.21 11:40 | s/l | 6677 | 0.10 | 1.46492 | 1.46492 | 1.46464 | 5.20 | 5301.05 |
16433 | 2009.09.21 11:40 | sell | 6678 | 0.10 | 1.46509 | 1.46553 | 1.46429 | ||
16434 | 2009.09.21 11:45 | s/l | 6678 | 0.10 | 1.46553 | 1.46553 | 1.46429 | -4.40 | 5296.65 |
16435 | 2009.09.21 11:45 | sell | 6679 | 0.10 | 1.46545 | 1.46589 | 1.46465 | ||
16436 | 2009.09.21 11:50 | s/l | 6679 | 0.10 | 1.46589 | 1.46589 | 1.46465 | -4.40 | 5292.25 |
16437 | 2009.09.21 11:50 | sell | 6680 | 0.10 | 1.46582 | 1.46626 | 1.46502 | ||
16438 | 2009.09.21 11:57 | modify | 6680 | 0.10 | 1.46582 | 1.46577 | 1.46502 | ||
16439 | 2009.09.21 11:59 | s/l | 6680 | 0.10 | 1.46577 | 1.46577 | 1.46502 | 0.50 | 5292.75 |
16440 | 2009.09.21 11:59 | sell | 6681 | 0.10 | 1.46573 | 1.46617 | 1.46493 | ||
16441 | 2009.09.21 12:15 | modify | 6681 | 0.10 | 1.46573 | 1.46530 | 1.46493 | ||
16442 | 2009.09.21 12:20 | t/p | 6681 | 0.10 | 1.46493 | 1.46530 | 1.46493 | 8.00 | 5300.75 |
16443 | 2009.09.21 12:20 | sell | 6682 | 0.10 | 1.46428 | 1.46472 | 1.46348 | ||
16444 | 2009.09.21 12:22 | s/l | 6682 | 0.10 | 1.46472 | 1.46472 | 1.46348 | -4.40 | 5296.35 |
16445 | 2009.09.21 12:22 | sell | 6683 | 0.10 | 1.46457 | 1.46501 | 1.46377 | ||
16446 | 2009.09.21 12:27 | s/l | 6683 | 0.10 | 1.46501 | 1.46501 | 1.46377 | -4.40 | 5291.95 |
16447 | 2009.09.21 12:27 | sell | 6684 | 0.10 | 1.46486 | 1.46530 | 1.46406 | ||
16448 | 2009.09.21 12:27 | s/l | 6684 | 0.10 | 1.46530 | 1.46530 | 1.46406 | -4.40 | 5287.55 |
16449 | 2009.09.21 12:27 | sell | 6685 | 0.10 | 1.46508 | 1.46552 | 1.46428 | ||
16450 | 2009.09.21 12:32 | modify | 6685 | 0.10 | 1.46508 | 1.46497 | 1.46428 | ||
16451 | 2009.09.21 12:37 | modify | 6685 | 0.10 | 1.46508 | 1.46482 | 1.46428 | ||
16452 | 2009.09.21 12:40 | s/l | 6685 | 0.10 | 1.46482 | 1.46482 | 1.46428 | 2.60 | 5290.15 |
16453 | 2009.09.21 12:40 | sell | 6686 | 0.10 | 1.46513 | 1.46557 | 1.46433 | ||
16454 | 2009.09.21 12:45 | s/l | 6686 | 0.10 | 1.46557 | 1.46557 | 1.46433 | -4.40 | 5285.75 |
16455 | 2009.09.21 12:45 | sell | 6687 | 0.10 | 1.46557 | 1.46601 | 1.46477 | ||
16456 | 2009.09.21 12:50 | s/l | 6687 | 0.10 | 1.46601 | 1.46601 | 1.46477 | -4.40 | 5281.35 |
16457 | 2009.09.21 12:50 | sell | 6688 | 0.10 | 1.46602 | 1.46646 | 1.46522 | ||
16458 | 2009.09.21 12:57 | modify | 6688 | 0.10 | 1.46602 | 1.46586 | 1.46522 | ||
16459 | 2009.09.21 12:59 | s/l | 6688 | 0.10 | 1.46586 | 1.46586 | 1.46522 | 1.60 | 5282.95 |
16460 | 2009.09.21 12:59 | sell | 6689 | 0.10 | 1.46597 | 1.46641 | 1.46517 | ||
16461 | 2009.09.21 13:15 | s/l | 6689 | 0.10 | 1.46641 | 1.46641 | 1.46517 | -4.40 | 5278.55 |
16462 | 2009.09.21 13:15 | sell | 6690 | 0.10 | 1.46651 | 1.46695 | 1.46571 | ||
16463 | 2009.09.21 13:20 | s/l | 6690 | 0.10 | 1.46695 | 1.46695 | 1.46571 | -4.40 | 5274.15 |
16464 | 2009.09.21 13:20 | sell | 6691 | 0.10 | 1.46686 | 1.46730 | 1.46606 | ||
16465 | 2009.09.21 13:27 | modify | 6691 | 0.10 | 1.46686 | 1.46683 | 1.46606 | ||
16466 | 2009.09.21 13:27 | s/l | 6691 | 0.10 | 1.46683 | 1.46683 | 1.46606 | 0.30 | 5274.45 |
16467 | 2009.09.21 13:27 | sell | 6692 | 0.10 | 1.46669 | 1.46713 | 1.46589 | ||
16468 | 2009.09.21 13:32 | s/l | 6692 | 0.10 | 1.46713 | 1.46713 | 1.46589 | -4.40 | 5270.05 |
16469 | 2009.09.21 13:32 | sell | 6693 | 0.10 | 1.46697 | 1.46741 | 1.46617 | ||
16470 | 2009.09.21 13:45 | modify | 6693 | 0.10 | 1.46697 | 1.46670 | 1.46617 | ||
16471 | 2009.09.21 13:50 | t/p | 6693 | 0.10 | 1.46617 | 1.46670 | 1.46617 | 8.00 | 5278.05 |
16472 | 2009.09.21 13:50 | sell | 6694 | 0.10 | 1.46578 | 1.46622 | 1.46498 | ||
16473 | 2009.09.21 13:52 | s/l | 6694 | 0.10 | 1.46622 | 1.46622 | 1.46498 | -4.40 | 5273.65 |
16474 | 2009.09.21 13:52 | sell | 6695 | 0.10 | 1.46602 | 1.46646 | 1.46522 | ||
16475 | 2009.09.21 13:57 | s/l | 6695 | 0.10 | 1.46646 | 1.46646 | 1.46522 | -4.40 | 5269.25 |
16476 | 2009.09.21 13:57 | sell | 6696 | 0.10 | 1.46626 | 1.46670 | 1.46546 | ||
16477 | 2009.09.21 13:59 | s/l | 6696 | 0.10 | 1.46670 | 1.46670 | 1.46546 | -4.40 | 5264.85 |
16478 | 2009.09.21 13:59 | sell | 6697 | 0.10 | 1.46662 | 1.46706 | 1.46582 | ||
16479 | 2009.09.21 14:05 | modify | 6697 | 0.10 | 1.46662 | 1.46642 | 1.46582 | ||
16480 | 2009.09.21 14:07 | s/l | 6697 | 0.10 | 1.46642 | 1.46642 | 1.46582 | 2.00 | 5266.85 |
16481 | 2009.09.21 14:07 | sell | 6698 | 0.10 | 1.46698 | 1.46742 | 1.46618 | ||
16482 | 2009.09.21 14:10 | t/p | 6698 | 0.10 | 1.46618 | 1.46742 | 1.46618 | 8.00 | 5274.85 |
16483 | 2009.09.21 14:10 | sell | 6699 | 0.10 | 1.46499 | 1.46543 | 1.46419 | ||
16484 | 2009.09.21 14:12 | s/l | 6699 | 0.10 | 1.46543 | 1.46543 | 1.46419 | -4.40 | 5270.45 |
16485 | 2009.09.21 14:12 | sell | 6700 | 0.10 | 1.46549 | 1.46593 | 1.46469 | ||
16486 | 2009.09.21 14:15 | t/p | 6700 | 0.10 | 1.46469 | 1.46593 | 1.46469 | 8.00 | 5278.45 |
16487 | 2009.09.21 14:15 | sell | 6701 | 0.10 | 1.46349 | 1.46393 | 1.46269 | ||
16488 | 2009.09.21 14:17 | s/l | 6701 | 0.10 | 1.46393 | 1.46393 | 1.46269 | -4.40 | 5274.05 |
16489 | 2009.09.21 14:17 | sell | 6702 | 0.10 | 1.46399 | 1.46443 | 1.46319 | ||
16490 | 2009.09.21 14:20 | t/p | 6702 | 0.10 | 1.46319 | 1.46443 | 1.46319 | 8.00 | 5282.05 |
16491 | 2009.09.21 14:20 | sell | 6703 | 0.10 | 1.46150 | 1.46194 | 1.46070 | ||
16492 | 2009.09.21 14:22 | s/l | 6703 | 0.10 | 1.46194 | 1.46194 | 1.46070 | -4.40 | 5277.65 |
16493 | 2009.09.21 14:22 | sell | 6704 | 0.10 | 1.46250 | 1.46294 | 1.46170 | ||
16494 | 2009.09.21 14:25 | modify | 6704 | 0.10 | 1.46250 | 1.46244 | 1.46170 | ||
16495 | 2009.09.21 14:27 | s/l | 6704 | 0.10 | 1.46244 | 1.46244 | 1.46170 | 0.60 | 5278.25 |
16496 | 2009.09.21 14:27 | sell | 6705 | 0.10 | 1.46349 | 1.46393 | 1.46269 | ||
16497 | 2009.09.21 14:27 | modify | 6705 | 0.10 | 1.46349 | 1.46323 | 1.46269 | ||
16498 | 2009.09.21 14:30 | modify | 6705 | 0.10 | 1.46349 | 1.46314 | 1.46269 | ||
16499 | 2009.09.21 14:32 | s/l | 6705 | 0.10 | 1.46314 | 1.46314 | 1.46269 | 3.50 | 5281.75 |
16500 | 2009.09.21 14:32 | sell | 6706 | 0.10 | 1.46317 | 1.46361 | 1.46237 | ||
16501 | 2009.09.21 14:37 | s/l | 6706 | 0.10 | 1.46361 | 1.46361 | 1.46237 | -4.40 | 5277.35 |
16502 | 2009.09.21 14:37 | sell | 6707 | 0.10 | 1.46338 | 1.46382 | 1.46258 | ||
16503 | 2009.09.21 14:40 | modify | 6707 | 0.10 | 1.46338 | 1.46300 | 1.46258 | ||
16504 | 2009.09.21 14:42 | s/l | 6707 | 0.10 | 1.46300 | 1.46300 | 1.46258 | 3.80 | 5281.15 |
16505 | 2009.09.21 14:42 | sell | 6708 | 0.10 | 1.46276 | 1.46320 | 1.46196 | ||
16506 | 2009.09.21 14:45 | modify | 6708 | 0.10 | 1.46276 | 1.46238 | 1.46196 | ||
16507 | 2009.09.21 14:47 | s/l | 6708 | 0.10 | 1.46238 | 1.46238 | 1.46196 | 3.80 | 5284.95 |
16508 | 2009.09.21 14:47 | sell | 6709 | 0.10 | 1.46215 | 1.46259 | 1.46135 | ||
16509 | 2009.09.21 14:50 | modify | 6709 | 0.10 | 1.46215 | 1.46156 | 1.46135 | ||
16510 | 2009.09.21 14:52 | s/l | 6709 | 0.10 | 1.46156 | 1.46156 | 1.46135 | 5.90 | 5290.85 |
16511 | 2009.09.21 14:52 | sell | 6710 | 0.10 | 1.46153 | 1.46197 | 1.46073 | ||
16512 | 2009.09.21 14:57 | s/l | 6710 | 0.10 | 1.46197 | 1.46197 | 1.46073 | -4.40 | 5286.45 |
16513 | 2009.09.21 14:57 | sell | 6711 | 0.10 | 1.46194 | 1.46238 | 1.46114 | ||
16514 | 2009.09.21 14:59 | s/l | 6711 | 0.10 | 1.46238 | 1.46238 | 1.46114 | -4.40 | 5282.05 |
16515 | 2009.09.21 14:59 | sell | 6712 | 0.10 | 1.46267 | 1.46311 | 1.46187 | ||
16516 | 2009.09.21 15:02 | t/p | 6712 | 0.10 | 1.46187 | 1.46311 | 1.46187 | 8.00 | 5290.05 |
16517 | 2009.09.21 15:02 | sell | 6713 | 0.10 | 1.46132 | 1.46176 | 1.46052 | ||
16518 | 2009.09.21 15:05 | s/l | 6713 | 0.10 | 1.46176 | 1.46176 | 1.46052 | -4.40 | 5285.65 |
16519 | 2009.09.21 15:05 | sell | 6714 | 0.10 | 1.46157 | 1.46201 | 1.46077 | ||
16520 | 2009.09.21 15:07 | modify | 6714 | 0.10 | 1.46157 | 1.46151 | 1.46077 | ||
16521 | 2009.09.21 15:10 | s/l | 6714 | 0.10 | 1.46151 | 1.46151 | 1.46077 | 0.60 | 5286.25 |
16522 | 2009.09.21 15:10 | sell | 6715 | 0.10 | 1.46231 | 1.46275 | 1.46151 | ||
16523 | 2009.09.21 15:15 | s/l | 6715 | 0.10 | 1.46275 | 1.46275 | 1.46151 | -4.40 | 5281.85 |
16524 | 2009.09.21 15:15 | sell | 6716 | 0.10 | 1.46306 | 1.46350 | 1.46226 | ||
16525 | 2009.09.21 15:20 | s/l | 6716 | 0.10 | 1.46350 | 1.46350 | 1.46226 | -4.40 | 5277.45 |
16526 | 2009.09.21 15:20 | sell | 6717 | 0.10 | 1.46380 | 1.46424 | 1.46300 | ||
16527 | 2009.09.21 15:22 | modify | 6717 | 0.10 | 1.46380 | 1.46374 | 1.46300 | ||
16528 | 2009.09.21 15:25 | s/l | 6717 | 0.10 | 1.46374 | 1.46374 | 1.46300 | 0.60 | 5278.05 |
16529 | 2009.09.21 15:25 | sell | 6718 | 0.10 | 1.46355 | 1.46399 | 1.46275 | ||
16530 | 2009.09.21 15:27 | modify | 6718 | 0.10 | 1.46355 | 1.46325 | 1.46275 | ||
16531 | 2009.09.21 15:27 | s/l | 6718 | 0.10 | 1.46325 | 1.46325 | 1.46275 | 3.00 | 5281.05 |
16532 | 2009.09.21 15:27 | sell | 6719 | 0.10 | 1.46370 | 1.46414 | 1.46290 | ||
16533 | 2009.09.21 15:32 | modify | 6719 | 0.10 | 1.46370 | 1.46343 | 1.46290 | ||
16534 | 2009.09.21 15:35 | s/l | 6719 | 0.10 | 1.46343 | 1.46343 | 1.46290 | 2.70 | 5283.75 |
16535 | 2009.09.21 15:35 | sell | 6720 | 0.10 | 1.46330 | 1.46374 | 1.46250 | ||
16536 | 2009.09.21 15:37 | modify | 6720 | 0.10 | 1.46330 | 1.46312 | 1.46250 | ||
16537 | 2009.09.21 15:40 | s/l | 6720 | 0.10 | 1.46312 | 1.46312 | 1.46250 | 1.80 | 5285.55 |
16538 | 2009.09.21 15:40 | sell | 6721 | 0.10 | 1.46423 | 1.46467 | 1.46343 | ||
16539 | 2009.09.21 15:45 | s/l | 6721 | 0.10 | 1.46467 | 1.46467 | 1.46343 | -4.40 | 5281.15 |
16540 | 2009.09.21 15:45 | sell | 6722 | 0.10 | 1.46516 | 1.46560 | 1.46436 | ||
16541 | 2009.09.21 15:50 | s/l | 6722 | 0.10 | 1.46560 | 1.46560 | 1.46436 | -4.40 | 5276.75 |
16542 | 2009.09.21 15:50 | sell | 6723 | 0.10 | 1.46609 | 1.46653 | 1.46529 | ||
16543 | 2009.09.21 15:52 | modify | 6723 | 0.10 | 1.46609 | 1.46591 | 1.46529 | ||
16544 | 2009.09.21 15:55 | s/l | 6723 | 0.10 | 1.46591 | 1.46591 | 1.46529 | 1.80 | 5278.55 |
16545 | 2009.09.21 15:55 | sell | 6724 | 0.10 | 1.46578 | 1.46622 | 1.46498 | ||
16546 | 2009.09.21 15:57 | modify | 6724 | 0.10 | 1.46578 | 1.46529 | 1.46498 | ||
16547 | 2009.09.21 15:59 | s/l | 6724 | 0.10 | 1.46529 | 1.46529 | 1.46498 | 4.90 | 5283.45 |
16548 | 2009.09.21 15:59 | sell | 6725 | 0.10 | 1.46505 | 1.46549 | 1.46425 | ||
16549 | 2009.09.21 16:02 | t/p | 6725 | 0.10 | 1.46425 | 1.46549 | 1.46425 | 8.00 | 5291.45 |
16550 | 2009.09.21 16:02 | sell | 6726 | 0.10 | 1.46381 | 1.46425 | 1.46301 | ||
16551 | 2009.09.21 16:05 | s/l | 6726 | 0.10 | 1.46425 | 1.46425 | 1.46301 | -4.40 | 5287.05 |
16552 | 2009.09.21 16:05 | sell | 6727 | 0.10 | 1.46405 | 1.46449 | 1.46325 | ||
16553 | 2009.09.21 16:07 | modify | 6727 | 0.10 | 1.46405 | 1.46400 | 1.46325 | ||
16554 | 2009.09.21 16:10 | s/l | 6727 | 0.10 | 1.46400 | 1.46400 | 1.46325 | 0.50 | 5287.55 |
16555 | 2009.09.21 16:10 | sell | 6728 | 0.10 | 1.46479 | 1.46523 | 1.46399 | ||
16556 | 2009.09.21 16:15 | s/l | 6728 | 0.10 | 1.46523 | 1.46523 | 1.46399 | -4.40 | 5283.15 |
16557 | 2009.09.21 16:15 | sell | 6729 | 0.10 | 1.46552 | 1.46596 | 1.46472 | ||
16558 | 2009.09.21 16:20 | s/l | 6729 | 0.10 | 1.46596 | 1.46596 | 1.46472 | -4.40 | 5278.75 |
16559 | 2009.09.21 16:20 | sell | 6730 | 0.10 | 1.46626 | 1.46670 | 1.46546 | ||
16560 | 2009.09.21 16:22 | modify | 6730 | 0.10 | 1.46626 | 1.46621 | 1.46546 | ||
16561 | 2009.09.21 16:25 | s/l | 6730 | 0.10 | 1.46621 | 1.46621 | 1.46546 | 0.50 | 5279.25 |
16562 | 2009.09.21 16:25 | sell | 6731 | 0.10 | 1.46601 | 1.46645 | 1.46521 | ||
16563 | 2009.09.21 16:27 | modify | 6731 | 0.10 | 1.46601 | 1.46572 | 1.46521 | ||
16564 | 2009.09.21 16:27 | s/l | 6731 | 0.10 | 1.46572 | 1.46572 | 1.46521 | 2.90 | 5282.15 |
16565 | 2009.09.21 16:27 | sell | 6732 | 0.10 | 1.46563 | 1.46607 | 1.46483 | ||
16566 | 2009.09.21 16:32 | s/l | 6732 | 0.10 | 1.46607 | 1.46607 | 1.46483 | -4.40 | 5277.75 |
16567 | 2009.09.21 16:32 | sell | 6733 | 0.10 | 1.46592 | 1.46636 | 1.46512 | ||
16568 | 2009.09.21 16:40 | modify | 6733 | 0.10 | 1.46592 | 1.46586 | 1.46512 | ||
16569 | 2009.09.21 16:45 | modify | 6733 | 0.10 | 1.46592 | 1.46537 | 1.46512 | ||
16570 | 2009.09.21 16:50 | t/p | 6733 | 0.10 | 1.46512 | 1.46537 | 1.46512 | 8.00 | 5285.75 |
16571 | 2009.09.21 16:50 | sell | 6734 | 0.10 | 1.46427 | 1.46471 | 1.46347 | ||
16572 | 2009.09.21 16:52 | s/l | 6734 | 0.10 | 1.46471 | 1.46471 | 1.46347 | -4.40 | 5281.35 |
16573 | 2009.09.21 16:52 | sell | 6735 | 0.10 | 1.46460 | 1.46504 | 1.46380 | ||
16574 | 2009.09.21 16:57 | s/l | 6735 | 0.10 | 1.46504 | 1.46504 | 1.46380 | -4.40 | 5276.95 |
16575 | 2009.09.21 16:57 | sell | 6736 | 0.10 | 1.46493 | 1.46537 | 1.46413 | ||
16576 | 2009.09.21 16:59 | s/l | 6736 | 0.10 | 1.46537 | 1.46537 | 1.46413 | -4.40 | 5272.55 |
16577 | 2009.09.21 16:59 | sell | 6737 | 0.10 | 1.46559 | 1.46603 | 1.46479 | ||
16578 | 2009.09.21 17:07 | modify | 6737 | 0.10 | 1.46559 | 1.46533 | 1.46479 | ||
16579 | 2009.09.21 17:10 | s/l | 6737 | 0.10 | 1.46533 | 1.46533 | 1.46479 | 2.60 | 5275.15 |
16580 | 2009.09.21 17:10 | buy | 6738 | 0.10 | 1.46712 | 1.46668 | 1.46792 | ||
16581 | 2009.09.21 17:12 | s/l | 6738 | 0.10 | 1.46668 | 1.46668 | 1.46792 | -4.40 | 5270.75 |
16582 | 2009.09.21 17:12 | buy | 6739 | 0.10 | 1.46672 | 1.46628 | 1.46752 | ||
16583 | 2009.09.21 17:15 | t/p | 6739 | 0.10 | 1.46752 | 1.46628 | 1.46752 | 8.00 | 5278.75 |
16584 | 2009.09.21 17:15 | buy | 6740 | 0.10 | 1.46832 | 1.46788 | 1.46912 | ||
16585 | 2009.09.21 17:17 | s/l | 6740 | 0.10 | 1.46788 | 1.46788 | 1.46912 | -4.40 | 5274.35 |
16586 | 2009.09.21 17:17 | buy | 6741 | 0.10 | 1.46792 | 1.46748 | 1.46872 | ||
16587 | 2009.09.21 17:20 | t/p | 6741 | 0.10 | 1.46872 | 1.46748 | 1.46872 | 8.00 | 5282.35 |
16588 | 2009.09.21 17:20 | buy | 6742 | 0.10 | 1.46951 | 1.46907 | 1.47031 | ||
16589 | 2009.09.21 17:22 | s/l | 6742 | 0.10 | 1.46907 | 1.46907 | 1.47031 | -4.40 | 5277.95 |
16590 | 2009.09.21 17:22 | buy | 6743 | 0.10 | 1.46871 | 1.46827 | 1.46951 | ||
16591 | 2009.09.21 17:27 | s/l | 6743 | 0.10 | 1.46827 | 1.46827 | 1.46951 | -4.40 | 5273.55 |
16592 | 2009.09.21 17:27 | buy | 6744 | 0.10 | 1.46792 | 1.46748 | 1.46872 | ||
16593 | 2009.09.21 17:27 | modify | 6744 | 0.10 | 1.46792 | 1.46802 | 1.46872 | ||
16594 | 2009.09.21 17:32 | modify | 6744 | 0.10 | 1.46792 | 1.46807 | 1.46872 | ||
16595 | 2009.09.21 17:35 | modify | 6744 | 0.10 | 1.46792 | 1.46826 | 1.46872 | ||
16596 | 2009.09.21 17:37 | s/l | 6744 | 0.10 | 1.46826 | 1.46826 | 1.46872 | 3.40 | 5276.95 |
16597 | 2009.09.21 17:37 | buy | 6745 | 0.10 | 1.46832 | 1.46788 | 1.46912 | ||
16598 | 2009.09.21 17:40 | modify | 6745 | 0.10 | 1.46832 | 1.46883 | 1.46912 | ||
16599 | 2009.09.21 17:45 | t/p | 6745 | 0.10 | 1.46912 | 1.46883 | 1.46912 | 8.00 | 5284.95 |
16600 | 2009.09.21 17:45 | buy | 6746 | 0.10 | 1.46985 | 1.46941 | 1.47065 | ||
16601 | 2009.09.21 17:50 | modify | 6746 | 0.10 | 1.46985 | 1.46998 | 1.47065 | ||
16602 | 2009.09.21 17:52 | s/l | 6746 | 0.10 | 1.46998 | 1.46998 | 1.47065 | 1.30 | 5286.25 |
16603 | 2009.09.21 17:52 | buy | 6747 | 0.10 | 1.47004 | 1.46960 | 1.47084 | ||
16604 | 2009.09.21 17:57 | s/l | 6747 | 0.10 | 1.46960 | 1.46960 | 1.47084 | -4.40 | 5281.85 |
16605 | 2009.09.21 17:57 | buy | 6748 | 0.10 | 1.46966 | 1.46922 | 1.47046 | ||
16606 | 2009.09.21 17:59 | s/l | 6748 | 0.10 | 1.46922 | 1.46922 | 1.47046 | -4.40 | 5277.45 |
16607 | 2009.09.21 17:59 | buy | 6749 | 0.10 | 1.46926 | 1.46882 | 1.47006 | ||
16608 | 2009.09.21 18:13 | s/l | 6749 | 0.10 | 1.46882 | 1.46882 | 1.47006 | -4.40 | 5273.05 |
16609 | 2009.09.21 18:13 | buy | 6750 | 0.10 | 1.46893 | 1.46849 | 1.46973 | ||
16610 | 2009.09.21 18:20 | s/l | 6750 | 0.10 | 1.46849 | 1.46849 | 1.46973 | -4.40 | 5268.65 |
16611 | 2009.09.21 18:20 | buy | 6751 | 0.10 | 1.46850 | 1.46806 | 1.46930 | ||
16612 | 2009.09.21 18:26 | s/l | 6751 | 0.10 | 1.46806 | 1.46806 | 1.46930 | -4.40 | 5264.25 |
16613 | 2009.09.21 18:26 | buy | 6752 | 0.10 | 1.46791 | 1.46747 | 1.46871 | ||
16614 | 2009.09.21 18:37 | modify | 6752 | 0.10 | 1.46791 | 1.46798 | 1.46871 | ||
16615 | 2009.09.21 18:40 | s/l | 6752 | 0.10 | 1.46798 | 1.46798 | 1.46871 | 0.70 | 5264.95 |
16616 | 2009.09.21 18:40 | buy | 6753 | 0.10 | 1.46802 | 1.46758 | 1.46882 | ||
16617 | 2009.09.21 18:45 | s/l | 6753 | 0.10 | 1.46758 | 1.46758 | 1.46882 | -4.40 | 5260.55 |
16618 | 2009.09.21 18:45 | buy | 6754 | 0.10 | 1.46773 | 1.46729 | 1.46853 | ||
16619 | 2009.09.21 18:50 | s/l | 6754 | 0.10 | 1.46729 | 1.46729 | 1.46853 | -4.40 | 5256.15 |
16620 | 2009.09.21 18:50 | buy | 6755 | 0.10 | 1.46733 | 1.46689 | 1.46813 | ||
16621 | 2009.09.21 18:59 | modify | 6755 | 0.10 | 1.46733 | 1.46746 | 1.46813 | ||
16622 | 2009.09.21 19:02 | modify | 6755 | 0.10 | 1.46733 | 1.46760 | 1.46813 | ||
16623 | 2009.09.21 19:07 | modify | 6755 | 0.10 | 1.46733 | 1.46767 | 1.46813 | ||
16624 | 2009.09.21 19:10 | s/l | 6755 | 0.10 | 1.46767 | 1.46767 | 1.46813 | 3.40 | 5259.55 |
16625 | 2009.09.21 19:10 | buy | 6756 | 0.10 | 1.46782 | 1.46738 | 1.46862 | ||
16626 | 2009.09.21 19:15 | s/l | 6756 | 0.10 | 1.46738 | 1.46738 | 1.46862 | -4.40 | 5255.15 |
16627 | 2009.09.21 19:15 | buy | 6757 | 0.10 | 1.46760 | 1.46716 | 1.46840 | ||
16628 | 2009.09.21 19:20 | s/l | 6757 | 0.10 | 1.46716 | 1.46716 | 1.46840 | -4.40 | 5250.75 |
16629 | 2009.09.21 19:20 | buy | 6758 | 0.10 | 1.46731 | 1.46687 | 1.46811 | ||
16630 | 2009.09.21 19:40 | modify | 6758 | 0.10 | 1.46731 | 1.46778 | 1.46811 | ||
16631 | 2009.09.21 19:45 | t/p | 6758 | 0.10 | 1.46811 | 1.46778 | 1.46811 | 8.00 | 5258.75 |
16632 | 2009.09.21 19:45 | buy | 6759 | 0.10 | 1.46874 | 1.46830 | 1.46954 | ||
16633 | 2009.09.21 19:50 | modify | 6759 | 0.10 | 1.46874 | 1.46882 | 1.46954 | ||
16634 | 2009.09.21 19:52 | s/l | 6759 | 0.10 | 1.46882 | 1.46882 | 1.46954 | 0.80 | 5259.55 |
16635 | 2009.09.21 19:52 | buy | 6760 | 0.10 | 1.46891 | 1.46847 | 1.46971 | ||
16636 | 2009.09.21 19:57 | s/l | 6760 | 0.10 | 1.46847 | 1.46847 | 1.46971 | -4.40 | 5255.15 |
16637 | 2009.09.21 19:57 | buy | 6761 | 0.10 | 1.46857 | 1.46813 | 1.46937 | ||
16638 | 2009.09.21 19:59 | s/l | 6761 | 0.10 | 1.46813 | 1.46813 | 1.46937 | -4.40 | 5250.75 |
16639 | 2009.09.21 19:59 | buy | 6762 | 0.10 | 1.46835 | 1.46791 | 1.46915 | ||
16640 | 2009.09.21 20:02 | s/l | 6762 | 0.10 | 1.46791 | 1.46791 | 1.46915 | -4.40 | 5246.35 |
16641 | 2009.09.21 20:02 | buy | 6763 | 0.10 | 1.46764 | 1.46720 | 1.46844 | ||
16642 | 2009.09.21 20:10 | modify | 6763 | 0.10 | 1.46764 | 1.46770 | 1.46844 | ||
16643 | 2009.09.21 20:15 | modify | 6763 | 0.10 | 1.46764 | 1.46808 | 1.46844 | ||
16644 | 2009.09.21 20:20 | t/p | 6763 | 0.10 | 1.46844 | 1.46808 | 1.46844 | 8.00 | 5254.35 |
16645 | 2009.09.21 20:20 | buy | 6764 | 0.10 | 1.46890 | 1.46846 | 1.46970 | ||
16646 | 2009.09.21 20:22 | s/l | 6764 | 0.10 | 1.46846 | 1.46846 | 1.46970 | -4.40 | 5249.95 |
16647 | 2009.09.21 20:22 | buy | 6765 | 0.10 | 1.46865 | 1.46821 | 1.46945 | ||
16648 | 2009.09.21 20:27 | s/l | 6765 | 0.10 | 1.46821 | 1.46821 | 1.46945 | -4.40 | 5245.55 |
16649 | 2009.09.21 20:27 | buy | 6766 | 0.10 | 1.46839 | 1.46795 | 1.46919 | ||
16650 | 2009.09.21 20:45 | s/l | 6766 | 0.10 | 1.46795 | 1.46795 | 1.46919 | -4.40 | 5241.15 |
16651 | 2009.09.21 20:45 | buy | 6767 | 0.10 | 1.46791 | 1.46747 | 1.46871 | ||
16652 | 2009.09.21 20:50 | s/l | 6767 | 0.10 | 1.46747 | 1.46747 | 1.46871 | -4.40 | 5236.75 |
16653 | 2009.09.21 20:50 | buy | 6768 | 0.10 | 1.46751 | 1.46707 | 1.46831 | ||
16654 | 2009.09.21 21:10 | modify | 6768 | 0.10 | 1.46751 | 1.46781 | 1.46831 | ||
16655 | 2009.09.21 21:15 | t/p | 6768 | 0.10 | 1.46831 | 1.46781 | 1.46831 | 8.00 | 5244.75 |
16656 | 2009.09.21 21:15 | buy | 6769 | 0.10 | 1.46875 | 1.46831 | 1.46955 | ||
16657 | 2009.09.21 21:20 | modify | 6769 | 0.10 | 1.46875 | 1.46882 | 1.46955 | ||
16658 | 2009.09.21 21:22 | s/l | 6769 | 0.10 | 1.46882 | 1.46882 | 1.46955 | 0.70 | 5245.45 |
16659 | 2009.09.21 21:22 | buy | 6770 | 0.10 | 1.46892 | 1.46848 | 1.46972 | ||
16660 | 2009.09.21 21:27 | s/l | 6770 | 0.10 | 1.46848 | 1.46848 | 1.46972 | -4.40 | 5241.05 |
16661 | 2009.09.21 21:27 | buy | 6771 | 0.10 | 1.46858 | 1.46814 | 1.46938 | ||
16662 | 2009.09.21 21:27 | modify | 6771 | 0.10 | 1.46858 | 1.46862 | 1.46938 | ||
16663 | 2009.09.21 21:33 | s/l | 6771 | 0.10 | 1.46862 | 1.46862 | 1.46938 | 0.40 | 5241.45 |
16664 | 2009.09.21 21:33 | buy | 6772 | 0.10 | 1.46842 | 1.46798 | 1.46922 | ||
16665 | 2009.09.21 21:40 | s/l | 6772 | 0.10 | 1.46798 | 1.46798 | 1.46922 | -4.40 | 5237.05 |
16666 | 2009.09.21 21:40 | buy | 6773 | 0.10 | 1.46801 | 1.46757 | 1.46881 | ||
16667 | 2009.09.21 21:46 | s/l | 6773 | 0.10 | 1.46757 | 1.46757 | 1.46881 | -4.40 | 5232.65 |
16668 | 2009.09.21 21:46 | buy | 6774 | 0.10 | 1.46745 | 1.46701 | 1.46825 | ||
16669 | 2009.09.21 21:56 | modify | 6774 | 0.10 | 1.46745 | 1.46757 | 1.46825 | ||
16670 | 2009.09.21 21:59 | s/l | 6774 | 0.10 | 1.46757 | 1.46757 | 1.46825 | 1.20 | 5233.85 |
16671 | 2009.09.21 21:59 | buy | 6775 | 0.10 | 1.46774 | 1.46730 | 1.46854 | ||
16672 | 2009.09.21 22:15 | s/l | 6775 | 0.10 | 1.46730 | 1.46730 | 1.46854 | -4.40 | 5229.45 |
16673 | 2009.09.21 22:15 | buy | 6776 | 0.10 | 1.46739 | 1.46695 | 1.46819 | ||
16674 | 2009.09.21 22:20 | s/l | 6776 | 0.10 | 1.46695 | 1.46695 | 1.46819 | -4.40 | 5225.05 |
16675 | 2009.09.21 22:20 | buy | 6777 | 0.10 | 1.46710 | 1.46666 | 1.46790 | ||
16676 | 2009.09.21 22:40 | modify | 6777 | 0.10 | 1.46710 | 1.46735 | 1.46790 | ||
16677 | 2009.09.21 22:45 | modify | 6777 | 0.10 | 1.46710 | 1.46764 | 1.46790 | ||
16678 | 2009.09.21 22:50 | t/p | 6777 | 0.10 | 1.46790 | 1.46764 | 1.46790 | 8.00 | 5233.05 |
16679 | 2009.09.21 22:50 | buy | 6778 | 0.10 | 1.46836 | 1.46792 | 1.46916 | ||
16680 | 2009.09.21 22:57 | s/l | 6778 | 0.10 | 1.46792 | 1.46792 | 1.46916 | -4.40 | 5228.65 |
16681 | 2009.09.21 22:57 | buy | 6779 | 0.10 | 1.46798 | 1.46754 | 1.46878 | ||
16682 | 2009.09.21 23:15 | s/l | 6779 | 0.10 | 1.46754 | 1.46754 | 1.46878 | -4.40 | 5224.25 |
16683 | 2009.09.21 23:15 | buy | 6780 | 0.10 | 1.46773 | 1.46729 | 1.46853 | ||
16684 | 2009.09.21 23:20 | s/l | 6780 | 0.10 | 1.46729 | 1.46729 | 1.46853 | -4.40 | 5219.85 |
16685 | 2009.09.21 23:20 | buy | 6781 | 0.10 | 1.46738 | 1.46694 | 1.46818 | ||
16686 | 2009.09.21 23:27 | modify | 6781 | 0.10 | 1.46738 | 1.46739 | 1.46818 | ||
16687 | 2009.09.21 23:32 | s/l | 6781 | 0.10 | 1.46739 | 1.46739 | 1.46818 | 0.10 | 5219.95 |
16688 | 2009.09.21 23:32 | buy | 6782 | 0.10 | 1.46738 | 1.46694 | 1.46818 | ||
16689 | 2009.09.21 23:45 | modify | 6782 | 0.10 | 1.46738 | 1.46747 | 1.46818 | ||
16690 | 2009.09.21 23:50 | modify | 6782 | 0.10 | 1.46738 | 1.46769 | 1.46818 | ||
16691 | 2009.09.21 23:57 | s/l | 6782 | 0.10 | 1.46769 | 1.46769 | 1.46818 | 3.10 | 5223.05 |
16692 | 2009.09.21 23:57 | buy | 6783 | 0.10 | 1.46783 | 1.46739 | 1.46863 | ||
16693 | 2009.09.22 00:20 | modify | 6783 | 0.10 | 1.46783 | 1.46787 | 1.46863 | ||
16694 | 2009.09.22 00:27 | s/l | 6783 | 0.10 | 1.46787 | 1.46787 | 1.46863 | 0.37 | 5223.42 |
16695 | 2009.09.22 00:27 | buy | 6784 | 0.10 | 1.46809 | 1.46765 | 1.46889 | ||
16696 | 2009.09.22 00:50 | modify | 6784 | 0.10 | 1.46809 | 1.46829 | 1.46889 | ||
16697 | 2009.09.22 00:57 | s/l | 6784 | 0.10 | 1.46829 | 1.46829 | 1.46889 | 2.00 | 5225.42 |
16698 | 2009.09.22 00:57 | buy | 6785 | 0.10 | 1.46846 | 1.46802 | 1.46926 | ||
16699 | 2009.09.22 01:07 | s/l | 6785 | 0.10 | 1.46802 | 1.46802 | 1.46926 | -4.40 | 5221.02 |
16700 | 2009.09.22 01:07 | buy | 6786 | 0.10 | 1.46823 | 1.46779 | 1.46903 | ||
16701 | 2009.09.22 01:10 | modify | 6786 | 0.10 | 1.46823 | 1.46833 | 1.46903 | ||
16702 | 2009.09.22 01:15 | modify | 6786 | 0.10 | 1.46823 | 1.46865 | 1.46903 | ||
16703 | 2009.09.22 01:20 | t/p | 6786 | 0.10 | 1.46903 | 1.46865 | 1.46903 | 8.00 | 5229.02 |
16704 | 2009.09.22 01:20 | buy | 6787 | 0.10 | 1.46941 | 1.46897 | 1.47021 | ||
16705 | 2009.09.22 01:22 | s/l | 6787 | 0.10 | 1.46897 | 1.46897 | 1.47021 | -4.40 | 5224.62 |
16706 | 2009.09.22 01:22 | buy | 6788 | 0.10 | 1.46920 | 1.46876 | 1.47000 | ||
16707 | 2009.09.22 01:27 | s/l | 6788 | 0.10 | 1.46876 | 1.46876 | 1.47000 | -4.40 | 5220.22 |
16708 | 2009.09.22 01:27 | buy | 6789 | 0.10 | 1.46898 | 1.46854 | 1.46978 | ||
16709 | 2009.09.22 01:37 | modify | 6789 | 0.10 | 1.46898 | 1.46900 | 1.46978 | ||
16710 | 2009.09.22 01:40 | s/l | 6789 | 0.10 | 1.46900 | 1.46900 | 1.46978 | 0.20 | 5220.42 |
16711 | 2009.09.22 01:40 | buy | 6790 | 0.10 | 1.46895 | 1.46851 | 1.46975 | ||
16712 | 2009.09.22 01:45 | s/l | 6790 | 0.10 | 1.46851 | 1.46851 | 1.46975 | -4.40 | 5216.02 |
16713 | 2009.09.22 01:45 | buy | 6791 | 0.10 | 1.46858 | 1.46814 | 1.46938 | ||
16714 | 2009.09.22 01:50 | s/l | 6791 | 0.10 | 1.46814 | 1.46814 | 1.46938 | -4.40 | 5211.62 |
16715 | 2009.09.22 01:50 | buy | 6792 | 0.10 | 1.46809 | 1.46765 | 1.46889 | ||
16716 | 2009.09.22 01:57 | modify | 6792 | 0.10 | 1.46809 | 1.46814 | 1.46889 | ||
16717 | 2009.09.22 02:03 | modify | 6792 | 0.10 | 1.46809 | 1.46840 | 1.46889 | ||
16718 | 2009.09.22 02:10 | modify | 6792 | 0.10 | 1.46809 | 1.46863 | 1.46889 | ||
16719 | 2009.09.22 02:16 | t/p | 6792 | 0.10 | 1.46889 | 1.46863 | 1.46889 | 8.00 | 5219.62 |
16720 | 2009.09.22 02:16 | buy | 6793 | 0.10 | 1.46931 | 1.46887 | 1.47011 | ||
16721 | 2009.09.22 02:26 | s/l | 6793 | 0.10 | 1.46887 | 1.46887 | 1.47011 | -4.40 | 5215.22 |
16722 | 2009.09.22 02:26 | buy | 6794 | 0.10 | 1.46899 | 1.46855 | 1.46979 | ||
16723 | 2009.09.22 02:40 | modify | 6794 | 0.10 | 1.46899 | 1.46947 | 1.46979 | ||
16724 | 2009.09.22 02:45 | t/p | 6794 | 0.10 | 1.46979 | 1.46947 | 1.46979 | 8.00 | 5223.22 |
16725 | 2009.09.22 02:45 | buy | 6795 | 0.10 | 1.47047 | 1.47003 | 1.47127 | ||
16726 | 2009.09.22 02:50 | modify | 6795 | 0.10 | 1.47047 | 1.47060 | 1.47127 | ||
16727 | 2009.09.22 02:52 | s/l | 6795 | 0.10 | 1.47060 | 1.47060 | 1.47127 | 1.30 | 5224.52 |
16728 | 2009.09.22 02:52 | buy | 6796 | 0.10 | 1.47066 | 1.47022 | 1.47146 | ||
16729 | 2009.09.22 02:57 | s/l | 6796 | 0.10 | 1.47022 | 1.47022 | 1.47146 | -4.40 | 5220.12 |
16730 | 2009.09.22 02:57 | buy | 6797 | 0.10 | 1.47028 | 1.46984 | 1.47108 | ||
16731 | 2009.09.22 03:10 | modify | 6797 | 0.10 | 1.47028 | 1.47054 | 1.47108 | ||
16732 | 2009.09.22 03:15 | t/p | 6797 | 0.10 | 1.47108 | 1.47054 | 1.47108 | 8.00 | 5228.12 |
16733 | 2009.09.22 03:15 | buy | 6798 | 0.10 | 1.47147 | 1.47103 | 1.47227 | ||
16734 | 2009.09.22 03:20 | modify | 6798 | 0.10 | 1.47147 | 1.47152 | 1.47227 | ||
16735 | 2009.09.22 03:22 | s/l | 6798 | 0.10 | 1.47152 | 1.47152 | 1.47227 | 0.50 | 5228.62 |
16736 | 2009.09.22 03:22 | buy | 6799 | 0.10 | 1.47163 | 1.47119 | 1.47243 | ||
16737 | 2009.09.22 03:27 | s/l | 6799 | 0.10 | 1.47119 | 1.47119 | 1.47243 | -4.40 | 5224.22 |
16738 | 2009.09.22 03:27 | buy | 6800 | 0.10 | 1.47131 | 1.47087 | 1.47211 | ||
16739 | 2009.09.22 03:27 | modify | 6800 | 0.10 | 1.47131 | 1.47137 | 1.47211 | ||
16740 | 2009.09.22 03:30 | modify | 6800 | 0.10 | 1.47131 | 1.47140 | 1.47211 | ||
16741 | 2009.09.22 03:32 | modify | 6800 | 0.10 | 1.47131 | 1.47155 | 1.47211 | ||
16742 | 2009.09.22 03:37 | modify | 6800 | 0.10 | 1.47131 | 1.47167 | 1.47211 | ||
16743 | 2009.09.22 03:40 | s/l | 6800 | 0.10 | 1.47167 | 1.47167 | 1.47211 | 3.60 | 5227.82 |
16744 | 2009.09.22 03:40 | buy | 6801 | 0.10 | 1.47164 | 1.47120 | 1.47244 | ||
16745 | 2009.09.22 03:45 | s/l | 6801 | 0.10 | 1.47120 | 1.47120 | 1.47244 | -4.40 | 5223.42 |
16746 | 2009.09.22 03:45 | buy | 6802 | 0.10 | 1.47128 | 1.47084 | 1.47208 | ||
16747 | 2009.09.22 03:50 | s/l | 6802 | 0.10 | 1.47084 | 1.47084 | 1.47208 | -4.40 | 5219.02 |
16748 | 2009.09.22 03:50 | buy | 6803 | 0.10 | 1.47081 | 1.47037 | 1.47161 | ||
16749 | 2009.09.22 03:57 | modify | 6803 | 0.10 | 1.47081 | 1.47084 | 1.47161 | ||
16750 | 2009.09.22 03:59 | s/l | 6803 | 0.10 | 1.47084 | 1.47084 | 1.47161 | 0.30 | 5219.32 |
16751 | 2009.09.22 03:59 | buy | 6804 | 0.10 | 1.47091 | 1.47047 | 1.47171 | ||
16752 | 2009.09.22 04:15 | modify | 6804 | 0.10 | 1.47091 | 1.47120 | 1.47171 | ||
16753 | 2009.09.22 04:20 | t/p | 6804 | 0.10 | 1.47171 | 1.47120 | 1.47171 | 8.00 | 5227.32 |
16754 | 2009.09.22 04:20 | buy | 6805 | 0.10 | 1.47195 | 1.47151 | 1.47275 | ||
16755 | 2009.09.22 04:22 | s/l | 6805 | 0.10 | 1.47151 | 1.47151 | 1.47275 | -4.40 | 5222.92 |
16756 | 2009.09.22 04:22 | buy | 6806 | 0.10 | 1.47174 | 1.47130 | 1.47254 | ||
16757 | 2009.09.22 04:27 | s/l | 6806 | 0.10 | 1.47130 | 1.47130 | 1.47254 | -4.40 | 5218.52 |
16758 | 2009.09.22 04:27 | buy | 6807 | 0.10 | 1.47154 | 1.47110 | 1.47234 | ||
16759 | 2009.09.22 04:45 | modify | 6807 | 0.10 | 1.47154 | 1.47171 | 1.47234 | ||
16760 | 2009.09.22 04:50 | modify | 6807 | 0.10 | 1.47154 | 1.47191 | 1.47234 | ||
16761 | 2009.09.22 04:57 | s/l | 6807 | 0.10 | 1.47191 | 1.47191 | 1.47234 | 3.70 | 5222.22 |
16762 | 2009.09.22 04:57 | buy | 6808 | 0.10 | 1.47208 | 1.47164 | 1.47288 | ||
16763 | 2009.09.22 05:10 | s/l | 6808 | 0.10 | 1.47164 | 1.47164 | 1.47288 | -4.40 | 5217.82 |
16764 | 2009.09.22 05:10 | buy | 6809 | 0.10 | 1.47186 | 1.47142 | 1.47266 | ||
16765 | 2009.09.22 05:15 | s/l | 6809 | 0.10 | 1.47142 | 1.47142 | 1.47266 | -4.40 | 5213.42 |
16766 | 2009.09.22 05:15 | buy | 6810 | 0.10 | 1.47166 | 1.47122 | 1.47246 | ||
16767 | 2009.09.22 05:20 | s/l | 6810 | 0.10 | 1.47122 | 1.47122 | 1.47246 | -4.40 | 5209.02 |
16768 | 2009.09.22 05:20 | buy | 6811 | 0.10 | 1.47141 | 1.47097 | 1.47221 | ||
16769 | 2009.09.22 05:27 | modify | 6811 | 0.10 | 1.47141 | 1.47147 | 1.47221 | ||
16770 | 2009.09.22 05:37 | s/l | 6811 | 0.10 | 1.47147 | 1.47147 | 1.47221 | 0.60 | 5209.62 |
16771 | 2009.09.22 05:37 | buy | 6812 | 0.10 | 1.47171 | 1.47127 | 1.47251 | ||
16772 | 2009.09.22 05:50 | modify | 6812 | 0.10 | 1.47171 | 1.47172 | 1.47251 | ||
16773 | 2009.09.22 05:59 | s/l | 6812 | 0.10 | 1.47172 | 1.47172 | 1.47251 | 0.10 | 5209.72 |
16774 | 2009.09.22 05:59 | buy | 6813 | 0.10 | 1.47186 | 1.47142 | 1.47266 | ||
16775 | 2009.09.22 06:07 | modify | 6813 | 0.10 | 1.47186 | 1.47187 | 1.47266 | ||
16776 | 2009.09.22 06:10 | s/l | 6813 | 0.10 | 1.47187 | 1.47187 | 1.47266 | 0.10 | 5209.82 |
16777 | 2009.09.22 06:10 | buy | 6814 | 0.10 | 1.47198 | 1.47154 | 1.47278 | ||
16778 | 2009.09.22 06:15 | s/l | 6814 | 0.10 | 1.47154 | 1.47154 | 1.47278 | -4.40 | 5205.42 |
16779 | 2009.09.22 06:15 | buy | 6815 | 0.10 | 1.47174 | 1.47130 | 1.47254 | ||
16780 | 2009.09.22 06:20 | s/l | 6815 | 0.10 | 1.47130 | 1.47130 | 1.47254 | -4.40 | 5201.02 |
16781 | 2009.09.22 06:20 | buy | 6816 | 0.10 | 1.47141 | 1.47097 | 1.47221 | ||
16782 | 2009.09.22 06:50 | modify | 6816 | 0.10 | 1.47141 | 1.47155 | 1.47221 | ||
16783 | 2009.09.22 06:57 | s/l | 6816 | 0.10 | 1.47155 | 1.47155 | 1.47221 | 1.40 | 5202.42 |
16784 | 2009.09.22 06:57 | buy | 6817 | 0.10 | 1.47178 | 1.47134 | 1.47258 | ||
16785 | 2009.09.22 06:59 | s/l | 6817 | 0.10 | 1.47134 | 1.47134 | 1.47258 | -4.40 | 5198.02 |
16786 | 2009.09.22 06:59 | buy | 6818 | 0.10 | 1.47156 | 1.47112 | 1.47236 | ||
16787 | 2009.09.22 07:02 | s/l | 6818 | 0.10 | 1.47112 | 1.47112 | 1.47236 | -4.40 | 5193.62 |
16788 | 2009.09.22 07:02 | buy | 6819 | 0.10 | 1.47101 | 1.47057 | 1.47181 | ||
16789 | 2009.09.22 07:15 | modify | 6819 | 0.10 | 1.47101 | 1.47127 | 1.47181 | ||
16790 | 2009.09.22 07:20 | modify | 6819 | 0.10 | 1.47101 | 1.47157 | 1.47181 | ||
16791 | 2009.09.22 07:22 | s/l | 6819 | 0.10 | 1.47157 | 1.47157 | 1.47181 | 5.60 | 5199.22 |
16792 | 2009.09.22 07:22 | buy | 6820 | 0.10 | 1.47181 | 1.47137 | 1.47261 | ||
16793 | 2009.09.22 07:27 | s/l | 6820 | 0.10 | 1.47137 | 1.47137 | 1.47261 | -4.40 | 5194.82 |
16794 | 2009.09.22 07:27 | buy | 6821 | 0.10 | 1.47161 | 1.47117 | 1.47241 | ||
16795 | 2009.09.22 07:50 | s/l | 6821 | 0.10 | 1.47117 | 1.47117 | 1.47241 | -4.40 | 5190.42 |
16796 | 2009.09.22 07:50 | buy | 6822 | 0.10 | 1.47121 | 1.47077 | 1.47201 | ||
16797 | 2009.09.22 08:07 | s/l | 6822 | 0.10 | 1.47077 | 1.47077 | 1.47201 | -4.40 | 5186.02 |
16798 | 2009.09.22 08:07 | buy | 6823 | 0.10 | 1.47081 | 1.47037 | 1.47161 | ||
16799 | 2009.09.22 08:10 | t/p | 6823 | 0.10 | 1.47161 | 1.47037 | 1.47161 | 8.00 | 5194.02 |
16800 | 2009.09.22 08:10 | buy | 6824 | 0.10 | 1.47201 | 1.47157 | 1.47281 | ||
16801 | 2009.09.22 08:12 | s/l | 6824 | 0.10 | 1.47157 | 1.47157 | 1.47281 | -4.40 | 5189.62 |
16802 | 2009.09.22 08:12 | buy | 6825 | 0.10 | 1.47177 | 1.47133 | 1.47257 | ||
16803 | 2009.09.22 08:15 | modify | 6825 | 0.10 | 1.47177 | 1.47228 | 1.47257 | ||
16804 | 2009.09.22 08:17 | s/l | 6825 | 0.10 | 1.47228 | 1.47228 | 1.47257 | 5.10 | 5194.72 |
16805 | 2009.09.22 08:17 | buy | 6826 | 0.10 | 1.47248 | 1.47204 | 1.47328 | ||
16806 | 2009.09.22 08:20 | modify | 6826 | 0.10 | 1.47248 | 1.47300 | 1.47328 | ||
16807 | 2009.09.22 08:22 | s/l | 6826 | 0.10 | 1.47300 | 1.47300 | 1.47328 | 5.20 | 5199.92 |
16808 | 2009.09.22 08:22 | buy | 6827 | 0.10 | 1.47296 | 1.47252 | 1.47376 | ||
16809 | 2009.09.22 08:27 | s/l | 6827 | 0.10 | 1.47252 | 1.47252 | 1.47376 | -4.40 | 5195.52 |
16810 | 2009.09.22 08:27 | buy | 6828 | 0.10 | 1.47248 | 1.47204 | 1.47328 | ||
16811 | 2009.09.22 08:30 | modify | 6828 | 0.10 | 1.47248 | 1.47258 | 1.47328 | ||
16812 | 2009.09.22 08:32 | s/l | 6828 | 0.10 | 1.47258 | 1.47258 | 1.47328 | 1.00 | 5196.52 |
16813 | 2009.09.22 08:32 | buy | 6829 | 0.10 | 1.47271 | 1.47227 | 1.47351 | ||
16814 | 2009.09.22 08:37 | s/l | 6829 | 0.10 | 1.47227 | 1.47227 | 1.47351 | -4.40 | 5192.12 |
16815 | 2009.09.22 08:37 | buy | 6830 | 0.10 | 1.47250 | 1.47206 | 1.47330 | ||
16816 | 2009.09.22 08:40 | t/p | 6830 | 0.10 | 1.47330 | 1.47206 | 1.47330 | 8.00 | 5200.12 |
16817 | 2009.09.22 08:40 | buy | 6831 | 0.10 | 1.47357 | 1.47313 | 1.47437 | ||
16818 | 2009.09.22 08:42 | s/l | 6831 | 0.10 | 1.47313 | 1.47313 | 1.47437 | -4.40 | 5195.72 |
16819 | 2009.09.22 08:42 | buy | 6832 | 0.10 | 1.47336 | 1.47292 | 1.47416 | ||
16820 | 2009.09.22 08:45 | modify | 6832 | 0.10 | 1.47336 | 1.47378 | 1.47416 | ||
16821 | 2009.09.22 08:47 | s/l | 6832 | 0.10 | 1.47378 | 1.47378 | 1.47416 | 4.20 | 5199.92 |
16822 | 2009.09.22 08:47 | buy | 6833 | 0.10 | 1.47400 | 1.47356 | 1.47480 | ||
16823 | 2009.09.22 08:50 | modify | 6833 | 0.10 | 1.47400 | 1.47442 | 1.47480 | ||
16824 | 2009.09.22 08:52 | s/l | 6833 | 0.10 | 1.47442 | 1.47442 | 1.47480 | 4.20 | 5204.12 |
16825 | 2009.09.22 08:52 | buy | 6834 | 0.10 | 1.47443 | 1.47399 | 1.47523 | ||
16826 | 2009.09.22 08:57 | s/l | 6834 | 0.10 | 1.47399 | 1.47399 | 1.47523 | -4.40 | 5199.72 |
16827 | 2009.09.22 08:57 | buy | 6835 | 0.10 | 1.47400 | 1.47356 | 1.47480 | ||
16828 | 2009.09.22 09:02 | s/l | 6835 | 0.10 | 1.47356 | 1.47356 | 1.47480 | -4.40 | 5195.32 |
16829 | 2009.09.22 09:02 | buy | 6836 | 0.10 | 1.47323 | 1.47279 | 1.47403 | ||
16830 | 2009.09.22 09:05 | modify | 6836 | 0.10 | 1.47323 | 1.47330 | 1.47403 | ||
16831 | 2009.09.22 09:07 | s/l | 6836 | 0.10 | 1.47330 | 1.47330 | 1.47403 | 0.70 | 5196.02 |
16832 | 2009.09.22 09:07 | buy | 6837 | 0.10 | 1.47272 | 1.47228 | 1.47352 | ||
16833 | 2009.09.22 09:10 | t/p | 6837 | 0.10 | 1.47352 | 1.47228 | 1.47352 | 8.00 | 5204.02 |
16834 | 2009.09.22 09:10 | buy | 6838 | 0.10 | 1.47527 | 1.47483 | 1.47607 | ||
16835 | 2009.09.22 09:12 | s/l | 6838 | 0.10 | 1.47483 | 1.47483 | 1.47607 | -4.40 | 5199.62 |
16836 | 2009.09.22 09:12 | buy | 6839 | 0.10 | 1.47476 | 1.47432 | 1.47556 | ||
16837 | 2009.09.22 09:15 | t/p | 6839 | 0.10 | 1.47556 | 1.47432 | 1.47556 | 8.00 | 5207.62 |
16838 | 2009.09.22 09:15 | buy | 6840 | 0.10 | 1.47679 | 1.47635 | 1.47759 | ||
16839 | 2009.09.22 09:17 | s/l | 6840 | 0.10 | 1.47635 | 1.47635 | 1.47759 | -4.40 | 5203.22 |
16840 | 2009.09.22 09:17 | buy | 6841 | 0.10 | 1.47628 | 1.47584 | 1.47708 | ||
16841 | 2009.09.22 09:20 | t/p | 6841 | 0.10 | 1.47708 | 1.47584 | 1.47708 | 8.00 | 5211.22 |
16842 | 2009.09.22 09:20 | buy | 6842 | 0.10 | 1.47832 | 1.47788 | 1.47912 | ||
16843 | 2009.09.22 09:22 | s/l | 6842 | 0.10 | 1.47788 | 1.47788 | 1.47912 | -4.40 | 5206.82 |
16844 | 2009.09.22 09:22 | buy | 6843 | 0.10 | 1.47730 | 1.47686 | 1.47810 | ||
16845 | 2009.09.22 09:25 | modify | 6843 | 0.10 | 1.47730 | 1.47737 | 1.47810 | ||
16846 | 2009.09.22 09:27 | s/l | 6843 | 0.10 | 1.47737 | 1.47737 | 1.47810 | 0.70 | 5207.52 |
16847 | 2009.09.22 09:27 | buy | 6844 | 0.10 | 1.47628 | 1.47584 | 1.47708 | ||
16848 | 2009.09.22 09:27 | t/p | 6844 | 0.10 | 1.47708 | 1.47584 | 1.47708 | 8.00 | 5215.52 |
16849 | 2009.09.22 09:27 | buy | 6845 | 0.10 | 1.47810 | 1.47766 | 1.47890 | ||
16850 | 2009.09.22 09:32 | t/p | 6845 | 0.10 | 1.47890 | 1.47766 | 1.47890 | 8.00 | 5223.52 |
16851 | 2009.09.22 09:32 | buy | 6846 | 0.10 | 1.47916 | 1.47872 | 1.47996 | ||
16852 | 2009.09.22 09:40 | s/l | 6846 | 0.10 | 1.47872 | 1.47872 | 1.47996 | -4.40 | 5219.12 |
16853 | 2009.09.22 09:40 | buy | 6847 | 0.10 | 1.47863 | 1.47819 | 1.47943 | ||
16854 | 2009.09.22 09:45 | s/l | 6847 | 0.10 | 1.47819 | 1.47819 | 1.47943 | -4.40 | 5214.72 |
16855 | 2009.09.22 09:45 | buy | 6848 | 0.10 | 1.47811 | 1.47767 | 1.47891 | ||
16856 | 2009.09.22 09:50 | s/l | 6848 | 0.10 | 1.47767 | 1.47767 | 1.47891 | -4.40 | 5210.32 |
16857 | 2009.09.22 09:50 | buy | 6849 | 0.10 | 1.47740 | 1.47696 | 1.47820 | ||
16858 | 2009.09.22 09:59 | modify | 6849 | 0.10 | 1.47740 | 1.47767 | 1.47820 | ||
16859 | 2009.09.22 10:02 | s/l | 6849 | 0.10 | 1.47767 | 1.47767 | 1.47820 | 2.70 | 5213.02 |
16860 | 2009.09.22 10:02 | buy | 6850 | 0.10 | 1.47768 | 1.47724 | 1.47848 | ||
16861 | 2009.09.22 10:07 | s/l | 6850 | 0.10 | 1.47724 | 1.47724 | 1.47848 | -4.40 | 5208.62 |
16862 | 2009.09.22 10:07 | buy | 6851 | 0.10 | 1.47745 | 1.47701 | 1.47825 | ||
16863 | 2009.09.22 10:10 | t/p | 6851 | 0.10 | 1.47825 | 1.47701 | 1.47825 | 8.00 | 5216.62 |
16864 | 2009.09.22 10:10 | buy | 6852 | 0.10 | 1.47862 | 1.47818 | 1.47942 | ||
16865 | 2009.09.22 10:12 | s/l | 6852 | 0.10 | 1.47818 | 1.47818 | 1.47942 | -4.40 | 5212.22 |
16866 | 2009.09.22 10:12 | buy | 6853 | 0.10 | 1.47839 | 1.47795 | 1.47919 | ||
16867 | 2009.09.22 10:15 | modify | 6853 | 0.10 | 1.47839 | 1.47889 | 1.47919 | ||
16868 | 2009.09.22 10:17 | s/l | 6853 | 0.10 | 1.47889 | 1.47889 | 1.47919 | 5.00 | 5217.22 |
16869 | 2009.09.22 10:17 | buy | 6854 | 0.10 | 1.47909 | 1.47865 | 1.47989 | ||
16870 | 2009.09.22 10:20 | modify | 6854 | 0.10 | 1.47909 | 1.47959 | 1.47989 | ||
16871 | 2009.09.22 10:22 | s/l | 6854 | 0.10 | 1.47959 | 1.47959 | 1.47989 | 5.00 | 5222.22 |
16872 | 2009.09.22 10:22 | buy | 6855 | 0.10 | 1.47956 | 1.47912 | 1.48036 | ||
16873 | 2009.09.22 10:27 | s/l | 6855 | 0.10 | 1.47912 | 1.47912 | 1.48036 | -4.40 | 5217.82 |
16874 | 2009.09.22 10:27 | buy | 6856 | 0.10 | 1.47909 | 1.47865 | 1.47989 | ||
16875 | 2009.09.22 10:32 | modify | 6856 | 0.10 | 1.47909 | 1.47941 | 1.47989 | ||
16876 | 2009.09.22 10:37 | modify | 6856 | 0.10 | 1.47909 | 1.47958 | 1.47989 | ||
16877 | 2009.09.22 10:40 | s/l | 6856 | 0.10 | 1.47958 | 1.47958 | 1.47989 | 4.90 | 5222.72 |
16878 | 2009.09.22 10:40 | buy | 6857 | 0.10 | 1.47933 | 1.47889 | 1.48013 | ||
16879 | 2009.09.22 10:45 | s/l | 6857 | 0.10 | 1.47889 | 1.47889 | 1.48013 | -4.40 | 5218.32 |
16880 | 2009.09.22 10:45 | buy | 6858 | 0.10 | 1.47880 | 1.47836 | 1.47960 | ||
16881 | 2009.09.22 10:50 | s/l | 6858 | 0.10 | 1.47836 | 1.47836 | 1.47960 | -4.40 | 5213.92 |
16882 | 2009.09.22 10:50 | buy | 6859 | 0.10 | 1.47811 | 1.47767 | 1.47891 | ||
16883 | 2009.09.22 10:57 | modify | 6859 | 0.10 | 1.47811 | 1.47836 | 1.47891 | ||
16884 | 2009.09.22 11:02 | s/l | 6859 | 0.10 | 1.47836 | 1.47836 | 1.47891 | 2.50 | 5216.42 |
16885 | 2009.09.22 11:02 | buy | 6860 | 0.10 | 1.47840 | 1.47796 | 1.47920 | ||
16886 | 2009.09.22 11:15 | modify | 6860 | 0.10 | 1.47840 | 1.47854 | 1.47920 | ||
16887 | 2009.09.22 11:20 | modify | 6860 | 0.10 | 1.47840 | 1.47879 | 1.47920 | ||
16888 | 2009.09.22 11:27 | s/l | 6860 | 0.10 | 1.47879 | 1.47879 | 1.47920 | 3.90 | 5220.32 |
16889 | 2009.09.22 11:27 | buy | 6861 | 0.10 | 1.47890 | 1.47846 | 1.47970 | ||
16890 | 2009.09.22 11:40 | t/p | 6861 | 0.10 | 1.47970 | 1.47846 | 1.47970 | 8.00 | 5228.32 |
16891 | 2009.09.22 11:40 | buy | 6862 | 0.10 | 1.47997 | 1.47953 | 1.48077 | ||
16892 | 2009.09.22 11:42 | s/l | 6862 | 0.10 | 1.47953 | 1.47953 | 1.48077 | -4.40 | 5223.92 |
16893 | 2009.09.22 11:42 | buy | 6863 | 0.10 | 1.47973 | 1.47929 | 1.48053 | ||
16894 | 2009.09.22 11:45 | modify | 6863 | 0.10 | 1.47973 | 1.48024 | 1.48053 | ||
16895 | 2009.09.22 11:47 | s/l | 6863 | 0.10 | 1.48024 | 1.48024 | 1.48053 | 5.10 | 5229.02 |
16896 | 2009.09.22 11:47 | buy | 6864 | 0.10 | 1.48044 | 1.48000 | 1.48124 | ||
16897 | 2009.09.22 11:50 | modify | 6864 | 0.10 | 1.48044 | 1.48096 | 1.48124 | ||
16898 | 2009.09.22 11:52 | s/l | 6864 | 0.10 | 1.48096 | 1.48096 | 1.48124 | 5.20 | 5234.22 |
16899 | 2009.09.22 11:52 | buy | 6865 | 0.10 | 1.48092 | 1.48048 | 1.48172 | ||
16900 | 2009.09.22 11:57 | s/l | 6865 | 0.10 | 1.48048 | 1.48048 | 1.48172 | -4.40 | 5229.82 |
16901 | 2009.09.22 11:57 | buy | 6866 | 0.10 | 1.48044 | 1.48000 | 1.48124 | ||
16902 | 2009.09.22 12:02 | t/p | 6866 | 0.10 | 1.48124 | 1.48000 | 1.48124 | 8.00 | 5237.82 |
16903 | 2009.09.22 12:02 | buy | 6867 | 0.10 | 1.48205 | 1.48161 | 1.48285 | ||
16904 | 2009.09.22 12:05 | s/l | 6867 | 0.10 | 1.48161 | 1.48161 | 1.48285 | -4.40 | 5233.42 |
16905 | 2009.09.22 12:05 | buy | 6868 | 0.10 | 1.48180 | 1.48136 | 1.48260 | ||
16906 | 2009.09.22 12:07 | modify | 6868 | 0.10 | 1.48180 | 1.48187 | 1.48260 | ||
16907 | 2009.09.22 12:10 | s/l | 6868 | 0.10 | 1.48187 | 1.48187 | 1.48260 | 0.70 | 5234.12 |
16908 | 2009.09.22 12:10 | buy | 6869 | 0.10 | 1.48129 | 1.48085 | 1.48209 | ||
16909 | 2009.09.22 12:15 | s/l | 6869 | 0.10 | 1.48085 | 1.48085 | 1.48209 | -4.40 | 5229.72 |
16910 | 2009.09.22 12:15 | buy | 6870 | 0.10 | 1.48052 | 1.48008 | 1.48132 | ||
16911 | 2009.09.22 12:20 | s/l | 6870 | 0.10 | 1.48008 | 1.48008 | 1.48132 | -4.40 | 5225.32 |
16912 | 2009.09.22 12:20 | buy | 6871 | 0.10 | 1.47950 | 1.47906 | 1.48030 | ||
16913 | 2009.09.22 12:22 | modify | 6871 | 0.10 | 1.47950 | 1.47957 | 1.48030 | ||
16914 | 2009.09.22 12:25 | s/l | 6871 | 0.10 | 1.47957 | 1.47957 | 1.48030 | 0.70 | 5226.02 |
16915 | 2009.09.22 12:25 | buy | 6872 | 0.10 | 1.47976 | 1.47932 | 1.48056 | ||
16916 | 2009.09.22 12:27 | modify | 6872 | 0.10 | 1.47976 | 1.48008 | 1.48056 | ||
16917 | 2009.09.22 12:27 | s/l | 6872 | 0.10 | 1.48008 | 1.48008 | 1.48056 | 3.20 | 5229.22 |
16918 | 2009.09.22 12:27 | buy | 6873 | 0.10 | 1.47971 | 1.47927 | 1.48051 | ||
16919 | 2009.09.22 12:37 | modify | 6873 | 0.10 | 1.47971 | 1.47979 | 1.48051 | ||
16920 | 2009.09.22 12:40 | s/l | 6873 | 0.10 | 1.47979 | 1.47979 | 1.48051 | 0.80 | 5230.02 |
16921 | 2009.09.22 12:40 | buy | 6874 | 0.10 | 1.47988 | 1.47944 | 1.48068 | ||
16922 | 2009.09.22 12:45 | s/l | 6874 | 0.10 | 1.47944 | 1.47944 | 1.48068 | -4.40 | 5225.62 |
16923 | 2009.09.22 12:45 | buy | 6875 | 0.10 | 1.47962 | 1.47918 | 1.48042 | ||
16924 | 2009.09.22 12:50 | s/l | 6875 | 0.10 | 1.47918 | 1.47918 | 1.48042 | -4.40 | 5221.22 |
16925 | 2009.09.22 12:50 | buy | 6876 | 0.10 | 1.47927 | 1.47883 | 1.48007 | ||
16926 | 2009.09.22 12:59 | modify | 6876 | 0.10 | 1.47927 | 1.47928 | 1.48007 | ||
16927 | 2009.09.22 13:00 | modify | 6876 | 0.10 | 1.47927 | 1.47929 | 1.48007 | ||
16928 | 2009.09.22 13:02 | modify | 6876 | 0.10 | 1.47927 | 1.47948 | 1.48007 | ||
16929 | 2009.09.22 13:07 | modify | 6876 | 0.10 | 1.47927 | 1.47957 | 1.48007 | ||
16930 | 2009.09.22 13:10 | s/l | 6876 | 0.10 | 1.47957 | 1.47957 | 1.48007 | 3.00 | 5224.22 |
16931 | 2009.09.22 13:10 | buy | 6877 | 0.10 | 1.47965 | 1.47921 | 1.48045 | ||
16932 | 2009.09.22 13:15 | s/l | 6877 | 0.10 | 1.47921 | 1.47921 | 1.48045 | -4.40 | 5219.82 |
16933 | 2009.09.22 13:15 | buy | 6878 | 0.10 | 1.47938 | 1.47894 | 1.48018 | ||
16934 | 2009.09.22 13:20 | s/l | 6878 | 0.10 | 1.47894 | 1.47894 | 1.48018 | -4.40 | 5215.42 |
16935 | 2009.09.22 13:20 | buy | 6879 | 0.10 | 1.47902 | 1.47858 | 1.47982 | ||
16936 | 2009.09.22 13:27 | modify | 6879 | 0.10 | 1.47902 | 1.47923 | 1.47982 | ||
16937 | 2009.09.22 13:32 | modify | 6879 | 0.10 | 1.47902 | 1.47927 | 1.47982 | ||
16938 | 2009.09.22 13:37 | modify | 6879 | 0.10 | 1.47902 | 1.47941 | 1.47982 | ||
16939 | 2009.09.22 13:40 | s/l | 6879 | 0.10 | 1.47941 | 1.47941 | 1.47982 | 3.90 | 5219.32 |
16940 | 2009.09.22 13:40 | buy | 6880 | 0.10 | 1.47929 | 1.47885 | 1.48009 | ||
16941 | 2009.09.22 13:45 | s/l | 6880 | 0.10 | 1.47885 | 1.47885 | 1.48009 | -4.40 | 5214.92 |
16942 | 2009.09.22 13:45 | buy | 6881 | 0.10 | 1.47887 | 1.47843 | 1.47967 | ||
16943 | 2009.09.22 13:50 | s/l | 6881 | 0.10 | 1.47843 | 1.47843 | 1.47967 | -4.40 | 5210.52 |
16944 | 2009.09.22 13:50 | buy | 6882 | 0.10 | 1.47831 | 1.47787 | 1.47911 | ||
16945 | 2009.09.22 13:57 | modify | 6882 | 0.10 | 1.47831 | 1.47843 | 1.47911 | ||
16946 | 2009.09.22 13:59 | s/l | 6882 | 0.10 | 1.47843 | 1.47843 | 1.47911 | 1.20 | 5211.72 |
16947 | 2009.09.22 13:59 | buy | 6883 | 0.10 | 1.47856 | 1.47812 | 1.47936 | ||
16948 | 2009.09.22 14:02 | s/l | 6883 | 0.10 | 1.47812 | 1.47812 | 1.47936 | -4.40 | 5207.32 |
16949 | 2009.09.22 14:02 | buy | 6884 | 0.10 | 1.47787 | 1.47743 | 1.47867 | ||
16950 | 2009.09.22 14:15 | modify | 6884 | 0.10 | 1.47787 | 1.47820 | 1.47867 | ||
16951 | 2009.09.22 14:20 | t/p | 6884 | 0.10 | 1.47867 | 1.47820 | 1.47867 | 8.00 | 5215.32 |
16952 | 2009.09.22 14:20 | buy | 6885 | 0.10 | 1.47897 | 1.47853 | 1.47977 | ||
16953 | 2009.09.22 14:22 | s/l | 6885 | 0.10 | 1.47853 | 1.47853 | 1.47977 | -4.40 | 5210.92 |
16954 | 2009.09.22 14:22 | buy | 6886 | 0.10 | 1.47875 | 1.47831 | 1.47955 | ||
16955 | 2009.09.22 14:27 | s/l | 6886 | 0.10 | 1.47831 | 1.47831 | 1.47955 | -4.40 | 5206.52 |
16956 | 2009.09.22 14:27 | buy | 6887 | 0.10 | 1.47853 | 1.47809 | 1.47933 | ||
16957 | 2009.09.22 14:32 | s/l | 6887 | 0.10 | 1.47809 | 1.47809 | 1.47933 | -4.40 | 5202.12 |
16958 | 2009.09.22 14:32 | buy | 6888 | 0.10 | 1.47778 | 1.47734 | 1.47858 | ||
16959 | 2009.09.22 14:37 | s/l | 6888 | 0.10 | 1.47734 | 1.47734 | 1.47858 | -4.40 | 5197.72 |
16960 | 2009.09.22 14:37 | buy | 6889 | 0.10 | 1.47750 | 1.47706 | 1.47830 | ||
16961 | 2009.09.22 14:40 | t/p | 6889 | 0.10 | 1.47830 | 1.47706 | 1.47830 | 8.00 | 5205.72 |
16962 | 2009.09.22 14:40 | buy | 6890 | 0.10 | 1.47890 | 1.47846 | 1.47970 | ||
16963 | 2009.09.22 14:42 | s/l | 6890 | 0.10 | 1.47846 | 1.47846 | 1.47970 | -4.40 | 5201.32 |
16964 | 2009.09.22 14:42 | buy | 6891 | 0.10 | 1.47862 | 1.47818 | 1.47942 | ||
16965 | 2009.09.22 14:45 | t/p | 6891 | 0.10 | 1.47942 | 1.47818 | 1.47942 | 8.00 | 5209.32 |
16966 | 2009.09.22 14:45 | buy | 6892 | 0.10 | 1.47973 | 1.47929 | 1.48053 | ||
16967 | 2009.09.22 14:47 | s/l | 6892 | 0.10 | 1.47929 | 1.47929 | 1.48053 | -4.40 | 5204.92 |
16968 | 2009.09.22 14:47 | buy | 6893 | 0.10 | 1.47945 | 1.47901 | 1.48025 | ||
16969 | 2009.09.22 14:50 | t/p | 6893 | 0.10 | 1.48025 | 1.47901 | 1.48025 | 8.00 | 5212.92 |
16970 | 2009.09.22 14:50 | buy | 6894 | 0.10 | 1.48057 | 1.48013 | 1.48137 | ||
16971 | 2009.09.22 14:52 | s/l | 6894 | 0.10 | 1.48013 | 1.48013 | 1.48137 | -4.40 | 5208.52 |
16972 | 2009.09.22 14:52 | buy | 6895 | 0.10 | 1.48001 | 1.47957 | 1.48081 | ||
16973 | 2009.09.22 14:57 | s/l | 6895 | 0.10 | 1.47957 | 1.47957 | 1.48081 | -4.40 | 5204.12 |
16974 | 2009.09.22 14:57 | buy | 6896 | 0.10 | 1.47945 | 1.47901 | 1.48025 | ||
16975 | 2009.09.22 15:10 | t/p | 6896 | 0.10 | 1.48025 | 1.47901 | 1.48025 | 8.00 | 5212.12 |
16976 | 2009.09.22 15:10 | buy | 6897 | 0.10 | 1.48049 | 1.48005 | 1.48129 | ||
16977 | 2009.09.22 15:12 | s/l | 6897 | 0.10 | 1.48005 | 1.48005 | 1.48129 | -4.40 | 5207.72 |
16978 | 2009.09.22 15:12 | buy | 6898 | 0.10 | 1.48029 | 1.47985 | 1.48109 | ||
16979 | 2009.09.22 15:15 | modify | 6898 | 0.10 | 1.48029 | 1.48067 | 1.48109 | ||
16980 | 2009.09.22 15:17 | s/l | 6898 | 0.10 | 1.48067 | 1.48067 | 1.48109 | 3.80 | 5211.52 |
16981 | 2009.09.22 15:17 | buy | 6899 | 0.10 | 1.48090 | 1.48046 | 1.48170 | ||
16982 | 2009.09.22 15:20 | modify | 6899 | 0.10 | 1.48090 | 1.48129 | 1.48170 | ||
16983 | 2009.09.22 15:22 | s/l | 6899 | 0.10 | 1.48129 | 1.48129 | 1.48170 | 3.90 | 5215.42 |
16984 | 2009.09.22 15:22 | buy | 6900 | 0.10 | 1.48132 | 1.48088 | 1.48212 | ||
16985 | 2009.09.22 15:27 | s/l | 6900 | 0.10 | 1.48088 | 1.48088 | 1.48212 | -4.40 | 5211.02 |
16986 | 2009.09.22 15:27 | buy | 6901 | 0.10 | 1.48090 | 1.48046 | 1.48170 | ||
16987 | 2009.09.22 15:27 | s/l | 6901 | 0.10 | 1.48046 | 1.48046 | 1.48170 | -4.40 | 5206.62 |
16988 | 2009.09.22 15:27 | buy | 6902 | 0.10 | 1.48066 | 1.48022 | 1.48146 | ||
16989 | 2009.09.22 15:35 | s/l | 6902 | 0.10 | 1.48022 | 1.48022 | 1.48146 | -4.40 | 5202.22 |
16990 | 2009.09.22 15:35 | buy | 6903 | 0.10 | 1.48031 | 1.47987 | 1.48111 | ||
16991 | 2009.09.22 15:40 | s/l | 6903 | 0.10 | 1.47987 | 1.47987 | 1.48111 | -4.40 | 5197.82 |
16992 | 2009.09.22 15:40 | buy | 6904 | 0.10 | 1.47991 | 1.47947 | 1.48071 | ||
16993 | 2009.09.22 15:45 | s/l | 6904 | 0.10 | 1.47947 | 1.47947 | 1.48071 | -4.40 | 5193.42 |
16994 | 2009.09.22 15:45 | buy | 6905 | 0.10 | 1.47930 | 1.47886 | 1.48010 | ||
16995 | 2009.09.22 15:50 | s/l | 6905 | 0.10 | 1.47886 | 1.47886 | 1.48010 | -4.40 | 5189.02 |
16996 | 2009.09.22 15:50 | buy | 6906 | 0.10 | 1.47849 | 1.47805 | 1.47929 | ||
16997 | 2009.09.22 15:57 | modify | 6906 | 0.10 | 1.47849 | 1.47886 | 1.47929 | ||
16998 | 2009.09.22 15:59 | s/l | 6906 | 0.10 | 1.47886 | 1.47886 | 1.47929 | 3.70 | 5192.72 |
16999 | 2009.09.22 15:59 | buy | 6907 | 0.10 | 1.47872 | 1.47828 | 1.47952 | ||
17000 | 2009.09.22 16:02 | modify | 6907 | 0.10 | 1.47872 | 1.47916 | 1.47952 | ||
17001 | 2009.09.22 16:07 | t/p | 6907 | 0.10 | 1.47952 | 1.47916 | 1.47952 | 8.00 | 5200.72 |
17002 | 2009.09.22 16:07 | buy | 6908 | 0.10 | 1.47977 | 1.47933 | 1.48057 | ||
17003 | 2009.09.22 16:10 | s/l | 6908 | 0.10 | 1.47933 | 1.47933 | 1.48057 | -4.40 | 5196.32 |
17004 | 2009.09.22 16:10 | buy | 6909 | 0.10 | 1.47908 | 1.47864 | 1.47988 | ||
17005 | 2009.09.22 16:15 | s/l | 6909 | 0.10 | 1.47864 | 1.47864 | 1.47988 | -4.40 | 5191.92 |
17006 | 2009.09.22 16:15 | buy | 6910 | 0.10 | 1.47855 | 1.47811 | 1.47935 | ||
17007 | 2009.09.22 16:20 | s/l | 6910 | 0.10 | 1.47811 | 1.47811 | 1.47935 | -4.40 | 5187.52 |
17008 | 2009.09.22 16:20 | buy | 6911 | 0.10 | 1.47786 | 1.47742 | 1.47866 | ||
17009 | 2009.09.22 16:27 | modify | 6911 | 0.10 | 1.47786 | 1.47811 | 1.47866 | ||
17010 | 2009.09.22 16:32 | s/l | 6911 | 0.10 | 1.47811 | 1.47811 | 1.47866 | 2.50 | 5190.02 |
17011 | 2009.09.22 16:32 | buy | 6912 | 0.10 | 1.47737 | 1.47693 | 1.47817 | ||
17012 | 2009.09.22 16:37 | s/l | 6912 | 0.10 | 1.47693 | 1.47693 | 1.47817 | -4.40 | 5185.62 |
17013 | 2009.09.22 16:37 | buy | 6913 | 0.10 | 1.47711 | 1.47667 | 1.47791 | ||
17014 | 2009.09.22 16:40 | t/p | 6913 | 0.10 | 1.47791 | 1.47667 | 1.47791 | 8.00 | 5193.62 |
17015 | 2009.09.22 16:40 | buy | 6914 | 0.10 | 1.47840 | 1.47796 | 1.47920 | ||
17016 | 2009.09.22 16:42 | s/l | 6914 | 0.10 | 1.47796 | 1.47796 | 1.47920 | -4.40 | 5189.22 |
17017 | 2009.09.22 16:42 | buy | 6915 | 0.10 | 1.47814 | 1.47770 | 1.47894 | ||
17018 | 2009.09.22 16:45 | modify | 6915 | 0.10 | 1.47814 | 1.47873 | 1.47894 | ||
17019 | 2009.09.22 16:47 | s/l | 6915 | 0.10 | 1.47873 | 1.47873 | 1.47894 | 5.90 | 5195.12 |
17020 | 2009.09.22 16:47 | buy | 6916 | 0.10 | 1.47891 | 1.47847 | 1.47971 | ||
17021 | 2009.09.22 16:50 | modify | 6916 | 0.10 | 1.47891 | 1.47950 | 1.47971 | ||
17022 | 2009.09.22 16:52 | s/l | 6916 | 0.10 | 1.47950 | 1.47950 | 1.47971 | 5.90 | 5201.02 |
17023 | 2009.09.22 16:52 | buy | 6917 | 0.10 | 1.47943 | 1.47899 | 1.48023 | ||
17024 | 2009.09.22 16:57 | s/l | 6917 | 0.10 | 1.47899 | 1.47899 | 1.48023 | -4.40 | 5196.62 |
17025 | 2009.09.22 16:57 | buy | 6918 | 0.10 | 1.47891 | 1.47847 | 1.47971 | ||
17026 | 2009.09.22 16:59 | modify | 6918 | 0.10 | 1.47891 | 1.47896 | 1.47971 | ||
17027 | 2009.09.22 17:05 | modify | 6918 | 0.10 | 1.47891 | 1.47907 | 1.47971 | ||
17028 | 2009.09.22 17:07 | s/l | 6918 | 0.10 | 1.47907 | 1.47907 | 1.47971 | 1.60 | 5198.22 |
17029 | 2009.09.22 17:07 | buy | 6919 | 0.10 | 1.47922 | 1.47878 | 1.48002 | ||
17030 | 2009.09.22 17:10 | modify | 6919 | 0.10 | 1.47922 | 1.47951 | 1.48002 | ||
17031 | 2009.09.22 17:15 | t/p | 6919 | 0.10 | 1.48002 | 1.47951 | 1.48002 | 8.00 | 5206.22 |
17032 | 2009.09.22 17:15 | buy | 6920 | 0.10 | 1.48039 | 1.47995 | 1.48119 | ||
17033 | 2009.09.22 17:27 | s/l | 6920 | 0.10 | 1.47995 | 1.47995 | 1.48119 | -4.40 | 5201.82 |
17034 | 2009.09.22 17:27 | buy | 6921 | 0.10 | 1.47987 | 1.47943 | 1.48067 | ||
17035 | 2009.09.22 17:37 | modify | 6921 | 0.10 | 1.47987 | 1.47988 | 1.48067 | ||
17036 | 2009.09.22 17:40 | s/l | 6921 | 0.10 | 1.47988 | 1.47988 | 1.48067 | 0.10 | 5201.92 |
17037 | 2009.09.22 17:40 | buy | 6922 | 0.10 | 1.47988 | 1.47944 | 1.48068 | ||
17038 | 2009.09.22 17:45 | s/l | 6922 | 0.10 | 1.47944 | 1.47944 | 1.48068 | -4.40 | 5197.52 |
17039 | 2009.09.22 17:45 | buy | 6923 | 0.10 | 1.47954 | 1.47910 | 1.48034 | ||
17040 | 2009.09.22 17:50 | s/l | 6923 | 0.10 | 1.47910 | 1.47910 | 1.48034 | -4.40 | 5193.12 |
17041 | 2009.09.22 17:50 | buy | 6924 | 0.10 | 1.47910 | 1.47866 | 1.47990 | ||
17042 | 2009.09.22 17:59 | modify | 6924 | 0.10 | 1.47910 | 1.47913 | 1.47990 | ||
17043 | 2009.09.22 18:02 | modify | 6924 | 0.10 | 1.47910 | 1.47969 | 1.47990 | ||
17044 | 2009.09.22 18:07 | t/p | 6924 | 0.10 | 1.47990 | 1.47969 | 1.47990 | 8.00 | 5201.12 |
17045 | 2009.09.22 18:07 | buy | 6925 | 0.10 | 1.48023 | 1.47979 | 1.48103 | ||
17046 | 2009.09.22 18:10 | s/l | 6925 | 0.10 | 1.47979 | 1.47979 | 1.48103 | -4.40 | 5196.72 |
17047 | 2009.09.22 18:10 | buy | 6926 | 0.10 | 1.47981 | 1.47937 | 1.48061 | ||
17048 | 2009.09.22 18:15 | s/l | 6926 | 0.10 | 1.47937 | 1.47937 | 1.48061 | -4.40 | 5192.32 |
17049 | 2009.09.22 18:15 | buy | 6927 | 0.10 | 1.47950 | 1.47906 | 1.48030 | ||
17050 | 2009.09.22 18:20 | s/l | 6927 | 0.10 | 1.47906 | 1.47906 | 1.48030 | -4.40 | 5187.92 |
17051 | 2009.09.22 18:20 | buy | 6928 | 0.10 | 1.47908 | 1.47864 | 1.47988 | ||
17052 | 2009.09.22 18:37 | modify | 6928 | 0.10 | 1.47908 | 1.47917 | 1.47988 | ||
17053 | 2009.09.22 18:40 | s/l | 6928 | 0.10 | 1.47917 | 1.47917 | 1.47988 | 0.90 | 5188.82 |
17054 | 2009.09.22 18:40 | buy | 6929 | 0.10 | 1.47907 | 1.47863 | 1.47987 | ||
17055 | 2009.09.22 18:45 | s/l | 6929 | 0.10 | 1.47863 | 1.47863 | 1.47987 | -4.40 | 5184.42 |
17056 | 2009.09.22 18:45 | buy | 6930 | 0.10 | 1.47866 | 1.47822 | 1.47946 | ||
17057 | 2009.09.22 18:50 | s/l | 6930 | 0.10 | 1.47822 | 1.47822 | 1.47946 | -4.40 | 5180.02 |
17058 | 2009.09.22 18:50 | buy | 6931 | 0.10 | 1.47812 | 1.47768 | 1.47892 | ||
17059 | 2009.09.22 18:57 | modify | 6931 | 0.10 | 1.47812 | 1.47822 | 1.47892 | ||
17060 | 2009.09.22 18:59 | s/l | 6931 | 0.10 | 1.47822 | 1.47822 | 1.47892 | 1.00 | 5181.02 |
17061 | 2009.09.22 18:59 | buy | 6932 | 0.10 | 1.47820 | 1.47776 | 1.47900 | ||
17062 | 2009.09.22 19:20 | modify | 6932 | 0.10 | 1.47820 | 1.47837 | 1.47900 | ||
17063 | 2009.09.22 19:27 | s/l | 6932 | 0.10 | 1.47837 | 1.47837 | 1.47900 | 1.70 | 5182.72 |
17064 | 2009.09.22 19:27 | sell | 6933 | 0.10 | 1.47831 | 1.47875 | 1.47751 | ||
17065 | 2009.09.22 19:27 | s/l | 6933 | 0.10 | 1.47875 | 1.47875 | 1.47751 | -4.40 | 5178.32 |
17066 | 2009.09.22 19:27 | sell | 6934 | 0.10 | 1.47852 | 1.47896 | 1.47772 | ||
17067 | 2009.09.22 19:40 | s/l | 6934 | 0.10 | 1.47896 | 1.47896 | 1.47772 | -4.40 | 5173.92 |
17068 | 2009.09.22 19:40 | sell | 6935 | 0.10 | 1.47872 | 1.47916 | 1.47792 | ||
17069 | 2009.09.22 19:45 | s/l | 6935 | 0.10 | 1.47916 | 1.47916 | 1.47792 | -4.40 | 5169.52 |
17070 | 2009.09.22 19:45 | sell | 6936 | 0.10 | 1.47904 | 1.47948 | 1.47824 | ||
17071 | 2009.09.22 19:50 | s/l | 6936 | 0.10 | 1.47948 | 1.47948 | 1.47824 | -4.40 | 5165.12 |
17072 | 2009.09.22 19:50 | sell | 6937 | 0.10 | 1.47937 | 1.47981 | 1.47857 | ||
17073 | 2009.09.22 19:59 | modify | 6937 | 0.10 | 1.47937 | 1.47925 | 1.47857 | ||
17074 | 2009.09.22 20:02 | s/l | 6937 | 0.10 | 1.47925 | 1.47925 | 1.47857 | 1.20 | 5166.32 |
17075 | 2009.09.22 20:02 | sell | 6938 | 0.10 | 1.47923 | 1.47967 | 1.47843 | ||
17076 | 2009.09.22 20:15 | modify | 6938 | 0.10 | 1.47923 | 1.47887 | 1.47843 | ||
17077 | 2009.09.22 20:20 | t/p | 6938 | 0.10 | 1.47843 | 1.47887 | 1.47843 | 8.00 | 5174.32 |
17078 | 2009.09.22 20:20 | sell | 6939 | 0.10 | 1.47790 | 1.47834 | 1.47710 | ||
17079 | 2009.09.22 20:22 | s/l | 6939 | 0.10 | 1.47834 | 1.47834 | 1.47710 | -4.40 | 5169.92 |
17080 | 2009.09.22 20:22 | sell | 6940 | 0.10 | 1.47817 | 1.47861 | 1.47737 | ||
17081 | 2009.09.22 20:27 | s/l | 6940 | 0.10 | 1.47861 | 1.47861 | 1.47737 | -4.40 | 5165.52 |
17082 | 2009.09.22 20:27 | sell | 6941 | 0.10 | 1.47843 | 1.47887 | 1.47763 | ||
17083 | 2009.09.22 20:40 | s/l | 6941 | 0.10 | 1.47887 | 1.47887 | 1.47763 | -4.40 | 5161.12 |
17084 | 2009.09.22 20:40 | sell | 6942 | 0.10 | 1.47871 | 1.47915 | 1.47791 | ||
17085 | 2009.09.22 20:45 | s/l | 6942 | 0.10 | 1.47915 | 1.47915 | 1.47791 | -4.40 | 5156.72 |
17086 | 2009.09.22 20:45 | sell | 6943 | 0.10 | 1.47896 | 1.47940 | 1.47816 | ||
17087 | 2009.09.22 20:50 | s/l | 6943 | 0.10 | 1.47940 | 1.47940 | 1.47816 | -4.40 | 5152.32 |
17088 | 2009.09.22 20:50 | sell | 6944 | 0.10 | 1.47921 | 1.47965 | 1.47841 | ||
17089 | 2009.09.22 21:02 | modify | 6944 | 0.10 | 1.47921 | 1.47915 | 1.47841 | ||
17090 | 2009.09.22 21:07 | modify | 6944 | 0.10 | 1.47921 | 1.47903 | 1.47841 | ||
17091 | 2009.09.22 21:10 | s/l | 6944 | 0.10 | 1.47903 | 1.47903 | 1.47841 | 1.80 | 5154.12 |
17092 | 2009.09.22 21:10 | sell | 6945 | 0.10 | 1.47917 | 1.47961 | 1.47837 | ||
17093 | 2009.09.22 21:15 | s/l | 6945 | 0.10 | 1.47961 | 1.47961 | 1.47837 | -4.40 | 5149.72 |
17094 | 2009.09.22 21:15 | sell | 6946 | 0.10 | 1.47952 | 1.47996 | 1.47872 | ||
17095 | 2009.09.22 21:20 | s/l | 6946 | 0.10 | 1.47996 | 1.47996 | 1.47872 | -4.40 | 5145.32 |
17096 | 2009.09.22 21:20 | sell | 6947 | 0.10 | 1.47987 | 1.48031 | 1.47907 | ||
17097 | 2009.09.22 21:27 | modify | 6947 | 0.10 | 1.47987 | 1.47984 | 1.47907 | ||
17098 | 2009.09.22 21:27 | s/l | 6947 | 0.10 | 1.47984 | 1.47984 | 1.47907 | 0.30 | 5145.62 |
17099 | 2009.09.22 21:27 | sell | 6948 | 0.10 | 1.47980 | 1.48024 | 1.47900 | ||
17100 | 2009.09.22 21:45 | s/l | 6948 | 0.10 | 1.48024 | 1.48024 | 1.47900 | -4.40 | 5141.22 |
17101 | 2009.09.22 21:45 | sell | 6949 | 0.10 | 1.48003 | 1.48047 | 1.47923 | ||
17102 | 2009.09.22 22:02 | modify | 6949 | 0.10 | 1.48003 | 1.47979 | 1.47923 | ||
17103 | 2009.09.22 22:07 | modify | 6949 | 0.10 | 1.48003 | 1.47972 | 1.47923 | ||
17104 | 2009.09.22 22:10 | s/l | 6949 | 0.10 | 1.47972 | 1.47972 | 1.47923 | 3.10 | 5144.32 |
17105 | 2009.09.22 22:10 | sell | 6950 | 0.10 | 1.47965 | 1.48009 | 1.47885 | ||
17106 | 2009.09.22 22:15 | s/l | 6950 | 0.10 | 1.48009 | 1.48009 | 1.47885 | -4.40 | 5139.92 |
17107 | 2009.09.22 22:15 | sell | 6951 | 0.10 | 1.47987 | 1.48031 | 1.47907 | ||
17108 | 2009.09.22 22:20 | s/l | 6951 | 0.10 | 1.48031 | 1.48031 | 1.47907 | -4.40 | 5135.52 |
17109 | 2009.09.22 22:20 | sell | 6952 | 0.10 | 1.48009 | 1.48053 | 1.47929 | ||
17110 | 2009.09.22 22:40 | modify | 6952 | 0.10 | 1.48009 | 1.48001 | 1.47929 | ||
17111 | 2009.09.22 22:45 | modify | 6952 | 0.10 | 1.48009 | 1.47967 | 1.47929 | ||
17112 | 2009.09.22 22:50 | t/p | 6952 | 0.10 | 1.47929 | 1.47967 | 1.47929 | 8.00 | 5143.52 |
17113 | 2009.09.22 22:50 | sell | 6953 | 0.10 | 1.47876 | 1.47920 | 1.47796 | ||
17114 | 2009.09.22 22:52 | s/l | 6953 | 0.10 | 1.47920 | 1.47920 | 1.47796 | -4.40 | 5139.12 |
17115 | 2009.09.22 22:52 | sell | 6954 | 0.10 | 1.47899 | 1.47943 | 1.47819 | ||
17116 | 2009.09.22 22:57 | s/l | 6954 | 0.10 | 1.47943 | 1.47943 | 1.47819 | -4.40 | 5134.72 |
17117 | 2009.09.22 22:57 | sell | 6955 | 0.10 | 1.47923 | 1.47967 | 1.47843 | ||
17118 | 2009.09.22 23:02 | modify | 6955 | 0.10 | 1.47923 | 1.47910 | 1.47843 | ||
17119 | 2009.09.22 23:07 | modify | 6955 | 0.10 | 1.47923 | 1.47902 | 1.47843 | ||
17120 | 2009.09.22 23:10 | s/l | 6955 | 0.10 | 1.47902 | 1.47902 | 1.47843 | 2.10 | 5136.82 |
17121 | 2009.09.22 23:10 | sell | 6956 | 0.10 | 1.47900 | 1.47944 | 1.47820 | ||
17122 | 2009.09.22 23:15 | s/l | 6956 | 0.10 | 1.47944 | 1.47944 | 1.47820 | -4.40 | 5132.42 |
17123 | 2009.09.22 23:15 | sell | 6957 | 0.10 | 1.47925 | 1.47969 | 1.47845 | ||
17124 | 2009.09.22 23:20 | s/l | 6957 | 0.10 | 1.47969 | 1.47969 | 1.47845 | -4.40 | 5128.02 |
17125 | 2009.09.22 23:20 | sell | 6958 | 0.10 | 1.47950 | 1.47994 | 1.47870 | ||
17126 | 2009.09.22 23:27 | modify | 6958 | 0.10 | 1.47950 | 1.47944 | 1.47870 | ||
17127 | 2009.09.22 23:30 | modify | 6958 | 0.10 | 1.47950 | 1.47941 | 1.47870 | ||
17128 | 2009.09.22 23:40 | modify | 6958 | 0.10 | 1.47950 | 1.47935 | 1.47870 | ||
17129 | 2009.09.22 23:45 | modify | 6958 | 0.10 | 1.47950 | 1.47919 | 1.47870 | ||
17130 | 2009.09.22 23:50 | modify | 6958 | 0.10 | 1.47950 | 1.47898 | 1.47870 | ||
17131 | 2009.09.22 23:57 | s/l | 6958 | 0.10 | 1.47898 | 1.47898 | 1.47870 | 5.20 | 5133.22 |
17132 | 2009.09.22 23:57 | sell | 6959 | 0.10 | 1.47875 | 1.47919 | 1.47795 | ||
17133 | 2009.09.23 00:10 | s/l | 6959 | 0.10 | 1.47919 | 1.47919 | 1.47795 | -4.57 | 5128.65 |
17134 | 2009.09.23 00:10 | sell | 6960 | 0.10 | 1.47909 | 1.47953 | 1.47829 | ||
17135 | 2009.09.23 00:15 | s/l | 6960 | 0.10 | 1.47953 | 1.47953 | 1.47829 | -4.40 | 5124.25 |
17136 | 2009.09.23 00:15 | sell | 6961 | 0.10 | 1.47932 | 1.47976 | 1.47852 | ||
17137 | 2009.09.23 00:20 | s/l | 6961 | 0.10 | 1.47976 | 1.47976 | 1.47852 | -4.40 | 5119.85 |
17138 | 2009.09.23 00:20 | sell | 6962 | 0.10 | 1.47955 | 1.47999 | 1.47875 | ||
17139 | 2009.09.23 00:32 | modify | 6962 | 0.10 | 1.47955 | 1.47948 | 1.47875 | ||
17140 | 2009.09.23 00:37 | modify | 6962 | 0.10 | 1.47955 | 1.47942 | 1.47875 | ||
17141 | 2009.09.23 00:40 | s/l | 6962 | 0.10 | 1.47942 | 1.47942 | 1.47875 | 1.30 | 5121.15 |
17142 | 2009.09.23 00:40 | sell | 6963 | 0.10 | 1.47926 | 1.47970 | 1.47846 | ||
17143 | 2009.09.23 00:50 | s/l | 6963 | 0.10 | 1.47970 | 1.47970 | 1.47846 | -4.40 | 5116.75 |
17144 | 2009.09.23 00:50 | sell | 6964 | 0.10 | 1.47960 | 1.48004 | 1.47880 | ||
17145 | 2009.09.23 01:02 | s/l | 6964 | 0.10 | 1.48004 | 1.48004 | 1.47880 | -4.40 | 5112.35 |
17146 | 2009.09.23 01:02 | buy | 6965 | 0.10 | 1.48005 | 1.47961 | 1.48085 | ||
17147 | 2009.09.23 01:07 | s/l | 6965 | 0.10 | 1.47961 | 1.47961 | 1.48085 | -4.40 | 5107.95 |
17148 | 2009.09.23 01:07 | buy | 6966 | 0.10 | 1.47961 | 1.47917 | 1.48041 | ||
17149 | 2009.09.23 01:10 | t/p | 6966 | 0.10 | 1.48041 | 1.47917 | 1.48041 | 8.00 | 5115.95 |
17150 | 2009.09.23 01:10 | buy | 6967 | 0.10 | 1.48179 | 1.48135 | 1.48259 | ||
17151 | 2009.09.23 01:12 | s/l | 6967 | 0.10 | 1.48135 | 1.48135 | 1.48259 | -4.40 | 5111.55 |
17152 | 2009.09.23 01:12 | buy | 6968 | 0.10 | 1.48136 | 1.48092 | 1.48216 | ||
17153 | 2009.09.23 01:15 | t/p | 6968 | 0.10 | 1.48216 | 1.48092 | 1.48216 | 8.00 | 5119.55 |
17154 | 2009.09.23 01:15 | buy | 6969 | 0.10 | 1.48310 | 1.48266 | 1.48390 | ||
17155 | 2009.09.23 01:17 | s/l | 6969 | 0.10 | 1.48266 | 1.48266 | 1.48390 | -4.40 | 5115.15 |
17156 | 2009.09.23 01:17 | buy | 6970 | 0.10 | 1.48266 | 1.48222 | 1.48346 | ||
17157 | 2009.09.23 01:20 | t/p | 6970 | 0.10 | 1.48346 | 1.48222 | 1.48346 | 8.00 | 5123.15 |
17158 | 2009.09.23 01:20 | buy | 6971 | 0.10 | 1.48441 | 1.48397 | 1.48521 | ||
17159 | 2009.09.23 01:22 | s/l | 6971 | 0.10 | 1.48397 | 1.48397 | 1.48521 | -4.40 | 5118.75 |
17160 | 2009.09.23 01:22 | buy | 6972 | 0.10 | 1.48354 | 1.48310 | 1.48434 | ||
17161 | 2009.09.23 01:27 | s/l | 6972 | 0.10 | 1.48310 | 1.48310 | 1.48434 | -4.40 | 5114.35 |
17162 | 2009.09.23 01:27 | buy | 6973 | 0.10 | 1.48266 | 1.48222 | 1.48346 | ||
17163 | 2009.09.23 01:37 | modify | 6973 | 0.10 | 1.48266 | 1.48286 | 1.48346 | ||
17164 | 2009.09.23 01:40 | s/l | 6973 | 0.10 | 1.48286 | 1.48286 | 1.48346 | 2.00 | 5116.35 |
17165 | 2009.09.23 01:40 | buy | 6974 | 0.10 | 1.48235 | 1.48191 | 1.48315 | ||
17166 | 2009.09.23 01:45 | s/l | 6974 | 0.10 | 1.48191 | 1.48191 | 1.48315 | -4.40 | 5111.95 |
17167 | 2009.09.23 01:45 | buy | 6975 | 0.10 | 1.48165 | 1.48121 | 1.48245 | ||
17168 | 2009.09.23 01:50 | s/l | 6975 | 0.10 | 1.48121 | 1.48121 | 1.48245 | -4.40 | 5107.55 |
17169 | 2009.09.23 01:50 | buy | 6976 | 0.10 | 1.48070 | 1.48026 | 1.48150 | ||
17170 | 2009.09.23 01:52 | modify | 6976 | 0.10 | 1.48070 | 1.48073 | 1.48150 | ||
17171 | 2009.09.23 01:55 | s/l | 6976 | 0.10 | 1.48073 | 1.48073 | 1.48150 | 0.30 | 5107.85 |
17172 | 2009.09.23 01:55 | buy | 6977 | 0.10 | 1.48094 | 1.48050 | 1.48174 | ||
17173 | 2009.09.23 01:57 | modify | 6977 | 0.10 | 1.48094 | 1.48121 | 1.48174 | ||
17174 | 2009.09.23 01:59 | s/l | 6977 | 0.10 | 1.48121 | 1.48121 | 1.48174 | 2.70 | 5110.55 |
17175 | 2009.09.23 01:59 | buy | 6978 | 0.10 | 1.48114 | 1.48070 | 1.48194 | ||
17176 | 2009.09.23 02:10 | s/l | 6978 | 0.10 | 1.48070 | 1.48070 | 1.48194 | -4.40 | 5106.15 |
17177 | 2009.09.23 02:10 | buy | 6979 | 0.10 | 1.48085 | 1.48041 | 1.48165 | ||
17178 | 2009.09.23 02:15 | s/l | 6979 | 0.10 | 1.48041 | 1.48041 | 1.48165 | -4.40 | 5101.75 |
17179 | 2009.09.23 02:15 | buy | 6980 | 0.10 | 1.48049 | 1.48005 | 1.48129 | ||
17180 | 2009.09.23 02:20 | s/l | 6980 | 0.10 | 1.48005 | 1.48005 | 1.48129 | -4.40 | 5097.35 |
17181 | 2009.09.23 02:20 | buy | 6981 | 0.10 | 1.48001 | 1.47957 | 1.48081 | ||
17182 | 2009.09.23 02:27 | modify | 6981 | 0.10 | 1.48001 | 1.48005 | 1.48081 | ||
17183 | 2009.09.23 02:35 | s/l | 6981 | 0.10 | 1.48005 | 1.48005 | 1.48081 | 0.40 | 5097.75 |
17184 | 2009.09.23 02:35 | buy | 6982 | 0.10 | 1.48028 | 1.47984 | 1.48108 | ||
17185 | 2009.09.23 02:40 | s/l | 6982 | 0.10 | 1.47984 | 1.47984 | 1.48108 | -4.40 | 5093.35 |
17186 | 2009.09.23 02:40 | buy | 6983 | 0.10 | 1.47991 | 1.47947 | 1.48071 | ||
17187 | 2009.09.23 02:45 | s/l | 6983 | 0.10 | 1.47947 | 1.47947 | 1.48071 | -4.40 | 5088.95 |
17188 | 2009.09.23 02:45 | buy | 6984 | 0.10 | 1.47937 | 1.47893 | 1.48017 | ||
17189 | 2009.09.23 02:50 | s/l | 6984 | 0.10 | 1.47893 | 1.47893 | 1.48017 | -4.40 | 5084.55 |
17190 | 2009.09.23 02:50 | buy | 6985 | 0.10 | 1.47864 | 1.47820 | 1.47944 | ||
17191 | 2009.09.23 02:57 | modify | 6985 | 0.10 | 1.47864 | 1.47893 | 1.47944 | ||
17192 | 2009.09.23 02:59 | modify | 6985 | 0.10 | 1.47864 | 1.47915 | 1.47944 | ||
17193 | 2009.09.23 03:02 | t/p | 6985 | 0.10 | 1.47944 | 1.47915 | 1.47944 | 8.00 | 5092.55 |
17194 | 2009.09.23 03:02 | sell | 6986 | 0.10 | 1.47989 | 1.48033 | 1.47909 | ||
17195 | 2009.09.23 03:15 | modify | 6986 | 0.10 | 1.47989 | 1.47970 | 1.47909 | ||
17196 | 2009.09.23 03:20 | t/p | 6986 | 0.10 | 1.47909 | 1.47970 | 1.47909 | 8.00 | 5100.55 |
17197 | 2009.09.23 03:20 | sell | 6987 | 0.10 | 1.47885 | 1.47929 | 1.47805 | ||
17198 | 2009.09.23 03:22 | s/l | 6987 | 0.10 | 1.47929 | 1.47929 | 1.47805 | -4.40 | 5096.15 |
17199 | 2009.09.23 03:22 | sell | 6988 | 0.10 | 1.47906 | 1.47950 | 1.47826 | ||
17200 | 2009.09.23 03:27 | s/l | 6988 | 0.10 | 1.47950 | 1.47950 | 1.47826 | -4.40 | 5091.75 |
17201 | 2009.09.23 03:27 | sell | 6989 | 0.10 | 1.47926 | 1.47970 | 1.47846 | ||
17202 | 2009.09.23 03:40 | s/l | 6989 | 0.10 | 1.47970 | 1.47970 | 1.47846 | -4.40 | 5087.35 |
17203 | 2009.09.23 03:40 | sell | 6990 | 0.10 | 1.47972 | 1.48016 | 1.47892 | ||
17204 | 2009.09.23 03:45 | s/l | 6990 | 0.10 | 1.48016 | 1.48016 | 1.47892 | -4.40 | 5082.95 |
17205 | 2009.09.23 03:45 | sell | 6991 | 0.10 | 1.48015 | 1.48059 | 1.47935 | ||
17206 | 2009.09.23 03:50 | s/l | 6991 | 0.10 | 1.48059 | 1.48059 | 1.47935 | -4.40 | 5078.55 |
17207 | 2009.09.23 03:50 | sell | 6992 | 0.10 | 1.48057 | 1.48101 | 1.47977 | ||
17208 | 2009.09.23 03:57 | modify | 6992 | 0.10 | 1.48057 | 1.48045 | 1.47977 | ||
17209 | 2009.09.23 03:59 | s/l | 6992 | 0.10 | 1.48045 | 1.48045 | 1.47977 | 1.20 | 5079.75 |
17210 | 2009.09.23 03:59 | sell | 6993 | 0.10 | 1.48051 | 1.48095 | 1.47971 | ||
17211 | 2009.09.23 04:15 | modify | 6993 | 0.10 | 1.48051 | 1.48028 | 1.47971 | ||
17212 | 2009.09.23 04:20 | t/p | 6993 | 0.10 | 1.47971 | 1.48028 | 1.47971 | 8.00 | 5087.75 |
17213 | 2009.09.23 04:20 | sell | 6994 | 0.10 | 1.47942 | 1.47986 | 1.47862 | ||
17214 | 2009.09.23 04:22 | s/l | 6994 | 0.10 | 1.47986 | 1.47986 | 1.47862 | -4.40 | 5083.35 |
17215 | 2009.09.23 04:22 | sell | 6995 | 0.10 | 1.47963 | 1.48007 | 1.47883 | ||
17216 | 2009.09.23 04:27 | s/l | 6995 | 0.10 | 1.48007 | 1.48007 | 1.47883 | -4.40 | 5078.95 |
17217 | 2009.09.23 04:27 | sell | 6996 | 0.10 | 1.47984 | 1.48028 | 1.47904 | ||
17218 | 2009.09.23 04:33 | s/l | 6996 | 0.10 | 1.48028 | 1.48028 | 1.47904 | -4.40 | 5074.55 |
17219 | 2009.09.23 04:33 | sell | 6997 | 0.10 | 1.48086 | 1.48130 | 1.48006 | ||
17220 | 2009.09.23 04:40 | s/l | 6997 | 0.10 | 1.48130 | 1.48130 | 1.48006 | -4.40 | 5070.15 |
17221 | 2009.09.23 04:40 | sell | 6998 | 0.10 | 1.48143 | 1.48187 | 1.48063 | ||
17222 | 2009.09.23 04:46 | s/l | 6998 | 0.10 | 1.48187 | 1.48187 | 1.48063 | -4.40 | 5065.75 |
17223 | 2009.09.23 04:46 | sell | 6999 | 0.10 | 1.48200 | 1.48244 | 1.48120 | ||
17224 | 2009.09.23 04:56 | modify | 6999 | 0.10 | 1.48200 | 1.48168 | 1.48120 | ||
17225 | 2009.09.23 04:59 | s/l | 6999 | 0.10 | 1.48168 | 1.48168 | 1.48120 | 3.20 | 5068.95 |
17226 | 2009.09.23 04:59 | sell | 7000 | 0.10 | 1.48164 | 1.48208 | 1.48084 | ||
17227 | 2009.09.23 05:20 | s/l | 7000 | 0.10 | 1.48208 | 1.48208 | 1.48084 | -4.40 | 5064.55 |
17228 | 2009.09.23 05:20 | sell | 7001 | 0.10 | 1.48205 | 1.48249 | 1.48125 | ||
17229 | 2009.09.23 05:40 | modify | 7001 | 0.10 | 1.48205 | 1.48195 | 1.48125 | ||
17230 | 2009.09.23 05:45 | modify | 7001 | 0.10 | 1.48205 | 1.48167 | 1.48125 | ||
17231 | 2009.09.23 05:50 | t/p | 7001 | 0.10 | 1.48125 | 1.48167 | 1.48125 | 8.00 | 5072.55 |
17232 | 2009.09.23 05:50 | sell | 7002 | 0.10 | 1.48086 | 1.48130 | 1.48006 | ||
17233 | 2009.09.23 05:57 | s/l | 7002 | 0.10 | 1.48130 | 1.48130 | 1.48006 | -4.40 | 5068.15 |
17234 | 2009.09.23 05:57 | sell | 7003 | 0.10 | 1.48123 | 1.48167 | 1.48043 | ||
17235 | 2009.09.23 06:07 | modify | 7003 | 0.10 | 1.48123 | 1.48120 | 1.48043 | ||
17236 | 2009.09.23 06:10 | s/l | 7003 | 0.10 | 1.48120 | 1.48120 | 1.48043 | 0.30 | 5068.45 |
17237 | 2009.09.23 06:10 | sell | 7004 | 0.10 | 1.48108 | 1.48152 | 1.48028 | ||
17238 | 2009.09.23 06:15 | s/l | 7004 | 0.10 | 1.48152 | 1.48152 | 1.48028 | -4.40 | 5064.05 |
17239 | 2009.09.23 06:15 | sell | 7005 | 0.10 | 1.48128 | 1.48172 | 1.48048 | ||
17240 | 2009.09.23 06:40 | s/l | 7005 | 0.10 | 1.48172 | 1.48172 | 1.48048 | -4.40 | 5059.65 |
17241 | 2009.09.23 06:40 | sell | 7006 | 0.10 | 1.48154 | 1.48198 | 1.48074 | ||
17242 | 2009.09.23 06:45 | s/l | 7006 | 0.10 | 1.48198 | 1.48198 | 1.48074 | -4.40 | 5055.25 |
17243 | 2009.09.23 06:45 | sell | 7007 | 0.10 | 1.48191 | 1.48235 | 1.48111 | ||
17244 | 2009.09.23 06:50 | s/l | 7007 | 0.10 | 1.48235 | 1.48235 | 1.48111 | -4.40 | 5050.85 |
17245 | 2009.09.23 06:50 | sell | 7008 | 0.10 | 1.48228 | 1.48272 | 1.48148 | ||
17246 | 2009.09.23 06:57 | modify | 7008 | 0.10 | 1.48228 | 1.48223 | 1.48148 | ||
17247 | 2009.09.23 06:59 | modify | 7008 | 0.10 | 1.48228 | 1.48183 | 1.48148 | ||
17248 | 2009.09.23 07:02 | modify | 7008 | 0.10 | 1.48228 | 1.48177 | 1.48148 | ||
17249 | 2009.09.23 07:07 | modify | 7008 | 0.10 | 1.48228 | 1.48171 | 1.48148 | ||
17250 | 2009.09.23 07:10 | s/l | 7008 | 0.10 | 1.48171 | 1.48171 | 1.48148 | 5.70 | 5056.55 |
17251 | 2009.09.23 07:10 | sell | 7009 | 0.10 | 1.48159 | 1.48203 | 1.48079 | ||
17252 | 2009.09.23 07:20 | s/l | 7009 | 0.10 | 1.48203 | 1.48203 | 1.48079 | -4.40 | 5052.15 |
17253 | 2009.09.23 07:20 | sell | 7010 | 0.10 | 1.48197 | 1.48241 | 1.48117 | ||
17254 | 2009.09.23 07:35 | modify | 7010 | 0.10 | 1.48197 | 1.48188 | 1.48117 | ||
17255 | 2009.09.23 07:40 | modify | 7010 | 0.10 | 1.48197 | 1.48170 | 1.48117 | ||
17256 | 2009.09.23 07:45 | modify | 7010 | 0.10 | 1.48197 | 1.48142 | 1.48117 | ||
17257 | 2009.09.23 07:50 | t/p | 7010 | 0.10 | 1.48117 | 1.48142 | 1.48117 | 8.00 | 5060.15 |
17258 | 2009.09.23 07:50 | sell | 7011 | 0.10 | 1.48062 | 1.48106 | 1.47982 | ||
17259 | 2009.09.23 07:57 | s/l | 7011 | 0.10 | 1.48106 | 1.48106 | 1.47982 | -4.40 | 5055.75 |
17260 | 2009.09.23 07:57 | sell | 7012 | 0.10 | 1.48098 | 1.48142 | 1.48018 | ||
17261 | 2009.09.23 08:00 | s/l | 7012 | 0.10 | 1.48142 | 1.48142 | 1.48018 | -4.40 | 5051.35 |
17262 | 2009.09.23 08:00 | sell | 7013 | 0.10 | 1.48118 | 1.48162 | 1.48038 | ||
17263 | 2009.09.23 08:20 | modify | 7013 | 0.10 | 1.48118 | 1.48097 | 1.48038 | ||
17264 | 2009.09.23 08:26 | t/p | 7013 | 0.10 | 1.48038 | 1.48097 | 1.48038 | 8.00 | 5059.35 |
17265 | 2009.09.23 08:26 | sell | 7014 | 0.10 | 1.48008 | 1.48052 | 1.47928 | ||
17266 | 2009.09.23 08:37 | s/l | 7014 | 0.10 | 1.48052 | 1.48052 | 1.47928 | -4.40 | 5054.95 |
17267 | 2009.09.23 08:37 | sell | 7015 | 0.10 | 1.48041 | 1.48085 | 1.47961 | ||
17268 | 2009.09.23 08:40 | modify | 7015 | 0.10 | 1.48041 | 1.48007 | 1.47961 | ||
17269 | 2009.09.23 08:42 | s/l | 7015 | 0.10 | 1.48007 | 1.48007 | 1.47961 | 3.40 | 5058.35 |
17270 | 2009.09.23 08:42 | sell | 7016 | 0.10 | 1.47983 | 1.48027 | 1.47903 | ||
17271 | 2009.09.23 08:45 | modify | 7016 | 0.10 | 1.47983 | 1.47949 | 1.47903 | ||
17272 | 2009.09.23 08:50 | t/p | 7016 | 0.10 | 1.47903 | 1.47949 | 1.47903 | 8.00 | 5066.35 |
17273 | 2009.09.23 08:50 | sell | 7017 | 0.10 | 1.47827 | 1.47871 | 1.47747 | ||
17274 | 2009.09.23 08:52 | s/l | 7017 | 0.10 | 1.47871 | 1.47871 | 1.47747 | -4.40 | 5061.95 |
17275 | 2009.09.23 08:52 | sell | 7018 | 0.10 | 1.47866 | 1.47910 | 1.47786 | ||
17276 | 2009.09.23 08:57 | s/l | 7018 | 0.10 | 1.47910 | 1.47910 | 1.47786 | -4.40 | 5057.55 |
17277 | 2009.09.23 08:57 | sell | 7019 | 0.10 | 1.47905 | 1.47949 | 1.47825 | ||
17278 | 2009.09.23 08:59 | modify | 7019 | 0.10 | 1.47905 | 1.47900 | 1.47825 | ||
17279 | 2009.09.23 09:00 | modify | 7019 | 0.10 | 1.47905 | 1.47899 | 1.47825 | ||
17280 | 2009.09.23 09:02 | modify | 7019 | 0.10 | 1.47905 | 1.47888 | 1.47825 | ||
17281 | 2009.09.23 09:07 | modify | 7019 | 0.10 | 1.47905 | 1.47870 | 1.47825 | ||
17282 | 2009.09.23 09:10 | s/l | 7019 | 0.10 | 1.47870 | 1.47870 | 1.47825 | 3.50 | 5061.05 |
17283 | 2009.09.23 09:10 | sell | 7020 | 0.10 | 1.47918 | 1.47962 | 1.47838 | ||
17284 | 2009.09.23 09:15 | s/l | 7020 | 0.10 | 1.47962 | 1.47962 | 1.47838 | -4.40 | 5056.65 |
17285 | 2009.09.23 09:15 | sell | 7021 | 0.10 | 1.47974 | 1.48018 | 1.47894 | ||
17286 | 2009.09.23 09:20 | s/l | 7021 | 0.10 | 1.48018 | 1.48018 | 1.47894 | -4.40 | 5052.25 |
17287 | 2009.09.23 09:20 | sell | 7022 | 0.10 | 1.48029 | 1.48073 | 1.47949 | ||
17288 | 2009.09.23 09:27 | modify | 7022 | 0.10 | 1.48029 | 1.47999 | 1.47949 | ||
17289 | 2009.09.23 09:27 | t/p | 7022 | 0.10 | 1.47949 | 1.47999 | 1.47949 | 8.00 | 5060.25 |
17290 | 2009.09.23 09:27 | sell | 7023 | 0.10 | 1.47905 | 1.47949 | 1.47825 | ||
17291 | 2009.09.23 09:37 | modify | 7023 | 0.10 | 1.47905 | 1.47897 | 1.47825 | ||
17292 | 2009.09.23 09:40 | s/l | 7023 | 0.10 | 1.47897 | 1.47897 | 1.47825 | 0.80 | 5061.05 |
17293 | 2009.09.23 09:40 | sell | 7024 | 0.10 | 1.47938 | 1.47982 | 1.47858 | ||
17294 | 2009.09.23 09:45 | s/l | 7024 | 0.10 | 1.47982 | 1.47982 | 1.47858 | -4.40 | 5056.65 |
17295 | 2009.09.23 09:45 | sell | 7025 | 0.10 | 1.47990 | 1.48034 | 1.47910 | ||
17296 | 2009.09.23 09:50 | s/l | 7025 | 0.10 | 1.48034 | 1.48034 | 1.47910 | -4.40 | 5052.25 |
17297 | 2009.09.23 09:50 | sell | 7026 | 0.10 | 1.48041 | 1.48085 | 1.47961 | ||
17298 | 2009.09.23 09:57 | modify | 7026 | 0.10 | 1.48041 | 1.48017 | 1.47961 | ||
17299 | 2009.09.23 09:59 | s/l | 7026 | 0.10 | 1.48017 | 1.48017 | 1.47961 | 2.40 | 5054.65 |
17300 | 2009.09.23 09:59 | sell | 7027 | 0.10 | 1.48029 | 1.48073 | 1.47949 | ||
17301 | 2009.09.23 10:15 | modify | 7027 | 0.10 | 1.48029 | 1.48011 | 1.47949 | ||
17302 | 2009.09.23 10:20 | t/p | 7027 | 0.10 | 1.47949 | 1.48011 | 1.47949 | 8.00 | 5062.65 |
17303 | 2009.09.23 10:20 | sell | 7028 | 0.10 | 1.47924 | 1.47968 | 1.47844 | ||
17304 | 2009.09.23 10:22 | s/l | 7028 | 0.10 | 1.47968 | 1.47968 | 1.47844 | -4.40 | 5058.25 |
17305 | 2009.09.23 10:22 | sell | 7029 | 0.10 | 1.47945 | 1.47989 | 1.47865 | ||
17306 | 2009.09.23 10:27 | s/l | 7029 | 0.10 | 1.47989 | 1.47989 | 1.47865 | -4.40 | 5053.85 |
17307 | 2009.09.23 10:27 | sell | 7030 | 0.10 | 1.47967 | 1.48011 | 1.47887 | ||
17308 | 2009.09.23 10:32 | s/l | 7030 | 0.10 | 1.48011 | 1.48011 | 1.47887 | -4.40 | 5049.45 |
17309 | 2009.09.23 10:32 | sell | 7031 | 0.10 | 1.48030 | 1.48074 | 1.47950 | ||
17310 | 2009.09.23 10:40 | modify | 7031 | 0.10 | 1.48030 | 1.48020 | 1.47950 | ||
17311 | 2009.09.23 10:45 | t/p | 7031 | 0.10 | 1.47950 | 1.48020 | 1.47950 | 8.00 | 5057.45 |
17312 | 2009.09.23 10:45 | sell | 7032 | 0.10 | 1.47923 | 1.47967 | 1.47843 | ||
17313 | 2009.09.23 10:50 | modify | 7032 | 0.10 | 1.47923 | 1.47895 | 1.47843 | ||
17314 | 2009.09.23 10:52 | s/l | 7032 | 0.10 | 1.47895 | 1.47895 | 1.47843 | 2.80 | 5060.25 |
17315 | 2009.09.23 10:52 | sell | 7033 | 0.10 | 1.47887 | 1.47931 | 1.47807 | ||
17316 | 2009.09.23 10:57 | s/l | 7033 | 0.10 | 1.47931 | 1.47931 | 1.47807 | -4.40 | 5055.85 |
17317 | 2009.09.23 10:57 | sell | 7034 | 0.10 | 1.47923 | 1.47967 | 1.47843 | ||
17318 | 2009.09.23 11:02 | s/l | 7034 | 0.10 | 1.47967 | 1.47967 | 1.47843 | -4.40 | 5051.45 |
17319 | 2009.09.23 11:02 | sell | 7035 | 0.10 | 1.47979 | 1.48023 | 1.47899 | ||
17320 | 2009.09.23 11:15 | modify | 7035 | 0.10 | 1.47979 | 1.47962 | 1.47899 | ||
17321 | 2009.09.23 11:20 | modify | 7035 | 0.10 | 1.47979 | 1.47922 | 1.47899 | ||
17322 | 2009.09.23 11:22 | s/l | 7035 | 0.10 | 1.47922 | 1.47922 | 1.47899 | 5.70 | 5057.15 |
17323 | 2009.09.23 11:22 | sell | 7036 | 0.10 | 1.47898 | 1.47942 | 1.47818 | ||
17324 | 2009.09.23 11:27 | s/l | 7036 | 0.10 | 1.47942 | 1.47942 | 1.47818 | -4.40 | 5052.75 |
17325 | 2009.09.23 11:27 | sell | 7037 | 0.10 | 1.47918 | 1.47962 | 1.47838 | ||
17326 | 2009.09.23 11:32 | s/l | 7037 | 0.10 | 1.47962 | 1.47962 | 1.47838 | -4.40 | 5048.35 |
17327 | 2009.09.23 11:32 | sell | 7038 | 0.10 | 1.47948 | 1.47992 | 1.47868 | ||
17328 | 2009.09.23 11:37 | s/l | 7038 | 0.10 | 1.47992 | 1.47992 | 1.47868 | -4.40 | 5043.95 |
17329 | 2009.09.23 11:37 | sell | 7039 | 0.10 | 1.47968 | 1.48012 | 1.47888 | ||
17330 | 2009.09.23 11:40 | modify | 7039 | 0.10 | 1.47968 | 1.47932 | 1.47888 | ||
17331 | 2009.09.23 11:42 | s/l | 7039 | 0.10 | 1.47932 | 1.47932 | 1.47888 | 3.60 | 5047.55 |
17332 | 2009.09.23 11:42 | sell | 7040 | 0.10 | 1.47908 | 1.47952 | 1.47828 | ||
17333 | 2009.09.23 11:45 | modify | 7040 | 0.10 | 1.47908 | 1.47872 | 1.47828 | ||
17334 | 2009.09.23 11:47 | s/l | 7040 | 0.10 | 1.47872 | 1.47872 | 1.47828 | 3.60 | 5051.15 |
17335 | 2009.09.23 11:47 | sell | 7041 | 0.10 | 1.47848 | 1.47892 | 1.47768 | ||
17336 | 2009.09.23 11:50 | modify | 7041 | 0.10 | 1.47848 | 1.47792 | 1.47768 | ||
17337 | 2009.09.23 11:52 | s/l | 7041 | 0.10 | 1.47792 | 1.47792 | 1.47768 | 5.60 | 5056.75 |
17338 | 2009.09.23 11:52 | sell | 7042 | 0.10 | 1.47788 | 1.47832 | 1.47708 | ||
17339 | 2009.09.23 11:57 | s/l | 7042 | 0.10 | 1.47832 | 1.47832 | 1.47708 | -4.40 | 5052.35 |
17340 | 2009.09.23 11:57 | sell | 7043 | 0.10 | 1.47828 | 1.47872 | 1.47748 | ||
17341 | 2009.09.23 11:59 | modify | 7043 | 0.10 | 1.47828 | 1.47826 | 1.47748 | ||
17342 | 2009.09.23 12:02 | s/l | 7043 | 0.10 | 1.47826 | 1.47826 | 1.47748 | 0.20 | 5052.55 |
17343 | 2009.09.23 12:02 | sell | 7044 | 0.10 | 1.47862 | 1.47906 | 1.47782 | ||
17344 | 2009.09.23 12:10 | modify | 7044 | 0.10 | 1.47862 | 1.47856 | 1.47782 | ||
17345 | 2009.09.23 12:15 | modify | 7044 | 0.10 | 1.47862 | 1.47806 | 1.47782 | ||
17346 | 2009.09.23 12:20 | t/p | 7044 | 0.10 | 1.47782 | 1.47806 | 1.47782 | 8.00 | 5060.55 |
17347 | 2009.09.23 12:20 | sell | 7045 | 0.10 | 1.47695 | 1.47739 | 1.47615 | ||
17348 | 2009.09.23 12:22 | s/l | 7045 | 0.10 | 1.47739 | 1.47739 | 1.47615 | -4.40 | 5056.15 |
17349 | 2009.09.23 12:22 | sell | 7046 | 0.10 | 1.47728 | 1.47772 | 1.47648 | ||
17350 | 2009.09.23 12:27 | s/l | 7046 | 0.10 | 1.47772 | 1.47772 | 1.47648 | -4.40 | 5051.75 |
17351 | 2009.09.23 12:27 | sell | 7047 | 0.10 | 1.47762 | 1.47806 | 1.47682 | ||
17352 | 2009.09.23 12:27 | s/l | 7047 | 0.10 | 1.47806 | 1.47806 | 1.47682 | -4.40 | 5047.35 |
17353 | 2009.09.23 12:27 | sell | 7048 | 0.10 | 1.47782 | 1.47826 | 1.47702 | ||
17354 | 2009.09.23 12:33 | s/l | 7048 | 0.10 | 1.47826 | 1.47826 | 1.47702 | -4.40 | 5042.95 |
17355 | 2009.09.23 12:33 | sell | 7049 | 0.10 | 1.47836 | 1.47880 | 1.47756 | ||
17356 | 2009.09.23 12:50 | modify | 7049 | 0.10 | 1.47836 | 1.47805 | 1.47756 | ||
17357 | 2009.09.23 12:59 | t/p | 7049 | 0.10 | 1.47756 | 1.47805 | 1.47756 | 8.00 | 5050.95 |
17358 | 2009.09.23 12:59 | sell | 7050 | 0.10 | 1.47710 | 1.47754 | 1.47630 | ||
17359 | 2009.09.23 13:07 | modify | 7050 | 0.10 | 1.47710 | 1.47706 | 1.47630 | ||
17360 | 2009.09.23 13:10 | s/l | 7050 | 0.10 | 1.47706 | 1.47706 | 1.47630 | 0.40 | 5051.35 |
17361 | 2009.09.23 13:10 | sell | 7051 | 0.10 | 1.47751 | 1.47795 | 1.47671 | ||
17362 | 2009.09.23 13:15 | s/l | 7051 | 0.10 | 1.47795 | 1.47795 | 1.47671 | -4.40 | 5046.95 |
17363 | 2009.09.23 13:15 | sell | 7052 | 0.10 | 1.47805 | 1.47849 | 1.47725 | ||
17364 | 2009.09.23 13:20 | s/l | 7052 | 0.10 | 1.47849 | 1.47849 | 1.47725 | -4.40 | 5042.55 |
17365 | 2009.09.23 13:20 | sell | 7053 | 0.10 | 1.47858 | 1.47902 | 1.47778 | ||
17366 | 2009.09.23 13:27 | modify | 7053 | 0.10 | 1.47858 | 1.47831 | 1.47778 | ||
17367 | 2009.09.23 13:27 | s/l | 7053 | 0.10 | 1.47831 | 1.47831 | 1.47778 | 2.70 | 5045.25 |
17368 | 2009.09.23 13:27 | sell | 7054 | 0.10 | 1.47853 | 1.47897 | 1.47773 | ||
17369 | 2009.09.23 13:37 | s/l | 7054 | 0.10 | 1.47897 | 1.47897 | 1.47773 | -4.40 | 5040.85 |
17370 | 2009.09.23 13:37 | sell | 7055 | 0.10 | 1.47880 | 1.47924 | 1.47800 | ||
17371 | 2009.09.23 13:45 | modify | 7055 | 0.10 | 1.47880 | 1.47865 | 1.47800 | ||
17372 | 2009.09.23 13:50 | modify | 7055 | 0.10 | 1.47880 | 1.47831 | 1.47800 | ||
17373 | 2009.09.23 13:57 | s/l | 7055 | 0.10 | 1.47831 | 1.47831 | 1.47800 | 4.90 | 5045.75 |
17374 | 2009.09.23 13:57 | sell | 7056 | 0.10 | 1.47821 | 1.47865 | 1.47741 | ||
17375 | 2009.09.23 13:59 | s/l | 7056 | 0.10 | 1.47865 | 1.47865 | 1.47741 | -4.40 | 5041.35 |
17376 | 2009.09.23 13:59 | sell | 7057 | 0.10 | 1.47844 | 1.47888 | 1.47764 | ||
17377 | 2009.09.23 14:02 | s/l | 7057 | 0.10 | 1.47888 | 1.47888 | 1.47764 | -4.40 | 5036.95 |
17378 | 2009.09.23 14:02 | sell | 7058 | 0.10 | 1.47898 | 1.47942 | 1.47818 | ||
17379 | 2009.09.23 14:10 | modify | 7058 | 0.10 | 1.47898 | 1.47891 | 1.47818 | ||
17380 | 2009.09.23 14:15 | modify | 7058 | 0.10 | 1.47898 | 1.47840 | 1.47818 | ||
17381 | 2009.09.23 14:20 | t/p | 7058 | 0.10 | 1.47818 | 1.47840 | 1.47818 | 8.00 | 5044.95 |
17382 | 2009.09.23 14:20 | sell | 7059 | 0.10 | 1.47728 | 1.47772 | 1.47648 | ||
17383 | 2009.09.23 14:22 | s/l | 7059 | 0.10 | 1.47772 | 1.47772 | 1.47648 | -4.40 | 5040.55 |
17384 | 2009.09.23 14:22 | sell | 7060 | 0.10 | 1.47762 | 1.47806 | 1.47682 | ||
17385 | 2009.09.23 14:27 | s/l | 7060 | 0.10 | 1.47806 | 1.47806 | 1.47682 | -4.40 | 5036.15 |
17386 | 2009.09.23 14:27 | sell | 7061 | 0.10 | 1.47796 | 1.47840 | 1.47716 | ||
17387 | 2009.09.23 14:32 | modify | 7061 | 0.10 | 1.47796 | 1.47747 | 1.47716 | ||
17388 | 2009.09.23 14:37 | t/p | 7061 | 0.10 | 1.47716 | 1.47747 | 1.47716 | 8.00 | 5044.15 |
17389 | 2009.09.23 14:37 | sell | 7062 | 0.10 | 1.47687 | 1.47731 | 1.47607 | ||
17390 | 2009.09.23 14:40 | s/l | 7062 | 0.10 | 1.47731 | 1.47731 | 1.47607 | -4.40 | 5039.75 |
17391 | 2009.09.23 14:40 | sell | 7063 | 0.10 | 1.47769 | 1.47813 | 1.47689 | ||
17392 | 2009.09.23 14:45 | s/l | 7063 | 0.10 | 1.47813 | 1.47813 | 1.47689 | -4.40 | 5035.35 |
17393 | 2009.09.23 14:45 | sell | 7064 | 0.10 | 1.47818 | 1.47862 | 1.47738 | ||
17394 | 2009.09.23 14:50 | s/l | 7064 | 0.10 | 1.47862 | 1.47862 | 1.47738 | -4.40 | 5030.95 |
17395 | 2009.09.23 14:50 | sell | 7065 | 0.10 | 1.47867 | 1.47911 | 1.47787 | ||
17396 | 2009.09.23 14:57 | modify | 7065 | 0.10 | 1.47867 | 1.47846 | 1.47787 | ||
17397 | 2009.09.23 15:02 | t/p | 7065 | 0.10 | 1.47787 | 1.47846 | 1.47787 | 8.00 | 5038.95 |
17398 | 2009.09.23 15:02 | sell | 7066 | 0.10 | 1.47714 | 1.47758 | 1.47634 | ||
17399 | 2009.09.23 15:10 | s/l | 7066 | 0.10 | 1.47758 | 1.47758 | 1.47634 | -4.40 | 5034.55 |
17400 | 2009.09.23 15:10 | sell | 7067 | 0.10 | 1.47779 | 1.47823 | 1.47699 | ||
17401 | 2009.09.23 15:15 | s/l | 7067 | 0.10 | 1.47823 | 1.47823 | 1.47699 | -4.40 | 5030.15 |
17402 | 2009.09.23 15:15 | sell | 7068 | 0.10 | 1.47828 | 1.47872 | 1.47748 | ||
17403 | 2009.09.23 15:20 | s/l | 7068 | 0.10 | 1.47872 | 1.47872 | 1.47748 | -4.40 | 5025.75 |
17404 | 2009.09.23 15:20 | sell | 7069 | 0.10 | 1.47877 | 1.47921 | 1.47797 | ||
17405 | 2009.09.23 15:27 | modify | 7069 | 0.10 | 1.47877 | 1.47856 | 1.47797 | ||
17406 | 2009.09.23 15:35 | modify | 7069 | 0.10 | 1.47877 | 1.47848 | 1.47797 | ||
17407 | 2009.09.23 15:37 | s/l | 7069 | 0.10 | 1.47848 | 1.47848 | 1.47797 | 2.90 | 5028.65 |
17408 | 2009.09.23 15:37 | sell | 7070 | 0.10 | 1.47855 | 1.47899 | 1.47775 | ||
17409 | 2009.09.23 15:40 | modify | 7070 | 0.10 | 1.47855 | 1.47798 | 1.47775 | ||
17410 | 2009.09.23 15:42 | s/l | 7070 | 0.10 | 1.47798 | 1.47798 | 1.47775 | 5.70 | 5034.35 |
17411 | 2009.09.23 15:42 | sell | 7071 | 0.10 | 1.47779 | 1.47823 | 1.47699 | ||
17412 | 2009.09.23 15:45 | modify | 7071 | 0.10 | 1.47779 | 1.47722 | 1.47699 | ||
17413 | 2009.09.23 15:47 | s/l | 7071 | 0.10 | 1.47722 | 1.47722 | 1.47699 | 5.70 | 5040.05 |
17414 | 2009.09.23 15:47 | sell | 7072 | 0.10 | 1.47703 | 1.47747 | 1.47623 | ||
17415 | 2009.09.23 15:50 | t/p | 7072 | 0.10 | 1.47623 | 1.47747 | 1.47623 | 8.00 | 5048.05 |
17416 | 2009.09.23 15:50 | sell | 7073 | 0.10 | 1.47577 | 1.47621 | 1.47497 | ||
17417 | 2009.09.23 15:52 | s/l | 7073 | 0.10 | 1.47621 | 1.47621 | 1.47497 | -4.40 | 5043.65 |
17418 | 2009.09.23 15:52 | sell | 7074 | 0.10 | 1.47628 | 1.47672 | 1.47548 | ||
17419 | 2009.09.23 15:57 | s/l | 7074 | 0.10 | 1.47672 | 1.47672 | 1.47548 | -4.40 | 5039.25 |
17420 | 2009.09.23 15:57 | sell | 7075 | 0.10 | 1.47678 | 1.47722 | 1.47598 | ||
17421 | 2009.09.23 16:07 | modify | 7075 | 0.10 | 1.47678 | 1.47662 | 1.47598 | ||
17422 | 2009.09.23 16:10 | s/l | 7075 | 0.10 | 1.47662 | 1.47662 | 1.47598 | 1.60 | 5040.85 |
17423 | 2009.09.23 16:10 | sell | 7076 | 0.10 | 1.47703 | 1.47747 | 1.47623 | ||
17424 | 2009.09.23 16:15 | s/l | 7076 | 0.10 | 1.47747 | 1.47747 | 1.47623 | -4.40 | 5036.45 |
17425 | 2009.09.23 16:15 | sell | 7077 | 0.10 | 1.47755 | 1.47799 | 1.47675 | ||
17426 | 2009.09.23 16:20 | s/l | 7077 | 0.10 | 1.47799 | 1.47799 | 1.47675 | -4.40 | 5032.05 |
17427 | 2009.09.23 16:20 | sell | 7078 | 0.10 | 1.47806 | 1.47850 | 1.47726 | ||
17428 | 2009.09.23 16:27 | modify | 7078 | 0.10 | 1.47806 | 1.47782 | 1.47726 | ||
17429 | 2009.09.23 16:27 | modify | 7078 | 0.10 | 1.47806 | 1.47781 | 1.47726 | ||
17430 | 2009.09.23 16:30 | modify | 7078 | 0.10 | 1.47806 | 1.47771 | 1.47726 | ||
17431 | 2009.09.23 16:32 | t/p | 7078 | 0.10 | 1.47726 | 1.47771 | 1.47726 | 8.00 | 5040.05 |
17432 | 2009.09.23 16:32 | sell | 7079 | 0.10 | 1.47552 | 1.47596 | 1.47472 | ||
17433 | 2009.09.23 16:35 | s/l | 7079 | 0.10 | 1.47596 | 1.47596 | 1.47472 | -4.40 | 5035.65 |
17434 | 2009.09.23 16:35 | sell | 7080 | 0.10 | 1.47578 | 1.47622 | 1.47498 | ||
17435 | 2009.09.23 16:37 | modify | 7080 | 0.10 | 1.47578 | 1.47571 | 1.47498 | ||
17436 | 2009.09.23 16:40 | s/l | 7080 | 0.10 | 1.47571 | 1.47571 | 1.47498 | 0.70 | 5036.35 |
17437 | 2009.09.23 16:40 | sell | 7081 | 0.10 | 1.47653 | 1.47697 | 1.47573 | ||
17438 | 2009.09.23 16:45 | s/l | 7081 | 0.10 | 1.47697 | 1.47697 | 1.47573 | -4.40 | 5031.95 |
17439 | 2009.09.23 16:45 | sell | 7082 | 0.10 | 1.47729 | 1.47773 | 1.47649 | ||
17440 | 2009.09.23 16:50 | s/l | 7082 | 0.10 | 1.47773 | 1.47773 | 1.47649 | -4.40 | 5027.55 |
17441 | 2009.09.23 16:50 | sell | 7083 | 0.10 | 1.47805 | 1.47849 | 1.47725 | ||
17442 | 2009.09.23 16:52 | modify | 7083 | 0.10 | 1.47805 | 1.47798 | 1.47725 | ||
17443 | 2009.09.23 16:55 | s/l | 7083 | 0.10 | 1.47798 | 1.47798 | 1.47725 | 0.70 | 5028.25 |
17444 | 2009.09.23 16:55 | sell | 7084 | 0.10 | 1.47780 | 1.47824 | 1.47700 | ||
17445 | 2009.09.23 16:57 | modify | 7084 | 0.10 | 1.47780 | 1.47748 | 1.47700 | ||
17446 | 2009.09.23 16:59 | s/l | 7084 | 0.10 | 1.47748 | 1.47748 | 1.47700 | 3.20 | 5031.45 |
17447 | 2009.09.23 16:59 | sell | 7085 | 0.10 | 1.47795 | 1.47839 | 1.47715 | ||
17448 | 2009.09.23 17:03 | modify | 7085 | 0.10 | 1.47795 | 1.47770 | 1.47715 | ||
17449 | 2009.09.23 17:10 | t/p | 7085 | 0.10 | 1.47715 | 1.47770 | 1.47715 | 8.00 | 5039.45 |
17450 | 2009.09.23 17:10 | sell | 7086 | 0.10 | 1.47675 | 1.47719 | 1.47595 | ||
17451 | 2009.09.23 17:16 | modify | 7086 | 0.10 | 1.47675 | 1.47651 | 1.47595 | ||
17452 | 2009.09.23 17:20 | s/l | 7086 | 0.10 | 1.47651 | 1.47651 | 1.47595 | 2.40 | 5041.85 |
17453 | 2009.09.23 17:20 | sell | 7087 | 0.10 | 1.47641 | 1.47685 | 1.47561 | ||
17454 | 2009.09.23 17:26 | s/l | 7087 | 0.10 | 1.47685 | 1.47685 | 1.47561 | -4.40 | 5037.45 |
17455 | 2009.09.23 17:26 | sell | 7088 | 0.10 | 1.47675 | 1.47719 | 1.47595 | ||
17456 | 2009.09.23 17:26 | s/l | 7088 | 0.10 | 1.47719 | 1.47719 | 1.47595 | -4.40 | 5033.05 |
17457 | 2009.09.23 17:26 | sell | 7089 | 0.10 | 1.47718 | 1.47762 | 1.47638 | ||
17458 | 2009.09.23 17:37 | s/l | 7089 | 0.10 | 1.47762 | 1.47762 | 1.47638 | -4.40 | 5028.65 |
17459 | 2009.09.23 17:37 | sell | 7090 | 0.10 | 1.47752 | 1.47796 | 1.47672 | ||
17460 | 2009.09.23 17:40 | t/p | 7090 | 0.10 | 1.47672 | 1.47796 | 1.47672 | 8.00 | 5036.65 |
17461 | 2009.09.23 17:40 | sell | 7091 | 0.10 | 1.47601 | 1.47645 | 1.47521 | ||
17462 | 2009.09.23 17:42 | s/l | 7091 | 0.10 | 1.47645 | 1.47645 | 1.47521 | -4.40 | 5032.25 |
17463 | 2009.09.23 17:42 | sell | 7092 | 0.10 | 1.47639 | 1.47683 | 1.47559 | ||
17464 | 2009.09.23 17:45 | t/p | 7092 | 0.10 | 1.47559 | 1.47683 | 1.47559 | 8.00 | 5040.25 |
17465 | 2009.09.23 17:45 | sell | 7093 | 0.10 | 1.47489 | 1.47533 | 1.47409 | ||
17466 | 2009.09.23 17:47 | s/l | 7093 | 0.10 | 1.47533 | 1.47533 | 1.47409 | -4.40 | 5035.85 |
17467 | 2009.09.23 17:47 | sell | 7094 | 0.10 | 1.47526 | 1.47570 | 1.47446 | ||
17468 | 2009.09.23 17:50 | t/p | 7094 | 0.10 | 1.47446 | 1.47570 | 1.47446 | 8.00 | 5043.85 |
17469 | 2009.09.23 17:50 | sell | 7095 | 0.10 | 1.47338 | 1.47382 | 1.47258 | ||
17470 | 2009.09.23 17:52 | s/l | 7095 | 0.10 | 1.47382 | 1.47382 | 1.47258 | -4.40 | 5039.45 |
17471 | 2009.09.23 17:52 | sell | 7096 | 0.10 | 1.47413 | 1.47457 | 1.47333 | ||
17472 | 2009.09.23 17:57 | s/l | 7096 | 0.10 | 1.47457 | 1.47457 | 1.47333 | -4.40 | 5035.05 |
17473 | 2009.09.23 17:57 | sell | 7097 | 0.10 | 1.47489 | 1.47533 | 1.47409 | ||
17474 | 2009.09.23 18:03 | s/l | 7097 | 0.10 | 1.47533 | 1.47533 | 1.47409 | -4.40 | 5030.65 |
17475 | 2009.09.23 18:03 | sell | 7098 | 0.10 | 1.47578 | 1.47622 | 1.47498 | ||
17476 | 2009.09.23 18:10 | s/l | 7098 | 0.10 | 1.47622 | 1.47622 | 1.47498 | -4.40 | 5026.25 |
17477 | 2009.09.23 18:10 | sell | 7099 | 0.10 | 1.47622 | 1.47666 | 1.47542 | ||
17478 | 2009.09.23 18:16 | s/l | 7099 | 0.10 | 1.47666 | 1.47666 | 1.47542 | -4.40 | 5021.85 |
17479 | 2009.09.23 18:16 | sell | 7100 | 0.10 | 1.47667 | 1.47711 | 1.47587 | ||
17480 | 2009.09.23 18:26 | modify | 7100 | 0.10 | 1.47667 | 1.47651 | 1.47587 | ||
17481 | 2009.09.23 18:32 | s/l | 7100 | 0.10 | 1.47651 | 1.47651 | 1.47587 | 1.60 | 5023.45 |
17482 | 2009.09.23 18:32 | sell | 7101 | 0.10 | 1.47630 | 1.47674 | 1.47550 | ||
17483 | 2009.09.23 18:40 | s/l | 7101 | 0.10 | 1.47674 | 1.47674 | 1.47550 | -4.40 | 5019.05 |
17484 | 2009.09.23 18:40 | sell | 7102 | 0.10 | 1.47682 | 1.47726 | 1.47602 | ||
17485 | 2009.09.23 18:45 | s/l | 7102 | 0.10 | 1.47726 | 1.47726 | 1.47602 | -4.40 | 5014.65 |
17486 | 2009.09.23 18:45 | sell | 7103 | 0.10 | 1.47721 | 1.47765 | 1.47641 | ||
17487 | 2009.09.23 18:50 | s/l | 7103 | 0.10 | 1.47765 | 1.47765 | 1.47641 | -4.40 | 5010.25 |
17488 | 2009.09.23 18:50 | sell | 7104 | 0.10 | 1.47760 | 1.47804 | 1.47680 | ||
17489 | 2009.09.23 18:57 | modify | 7104 | 0.10 | 1.47760 | 1.47752 | 1.47680 | ||
17490 | 2009.09.23 18:59 | s/l | 7104 | 0.10 | 1.47752 | 1.47752 | 1.47680 | 0.80 | 5011.05 |
17491 | 2009.09.23 18:59 | sell | 7105 | 0.10 | 1.47742 | 1.47786 | 1.47662 | ||
17492 | 2009.09.23 19:07 | s/l | 7105 | 0.10 | 1.47786 | 1.47786 | 1.47662 | -4.40 | 5006.65 |
17493 | 2009.09.23 19:07 | sell | 7106 | 0.10 | 1.47767 | 1.47811 | 1.47687 | ||
17494 | 2009.09.23 19:15 | modify | 7106 | 0.10 | 1.47767 | 1.47761 | 1.47687 | ||
17495 | 2009.09.23 19:20 | modify | 7106 | 0.10 | 1.47767 | 1.47732 | 1.47687 | ||
17496 | 2009.09.23 19:27 | s/l | 7106 | 0.10 | 1.47732 | 1.47732 | 1.47687 | 3.50 | 5010.15 |
17497 | 2009.09.23 19:27 | sell | 7107 | 0.10 | 1.47717 | 1.47761 | 1.47637 | ||
17498 | 2009.09.23 19:40 | s/l | 7107 | 0.10 | 1.47761 | 1.47761 | 1.47637 | -4.40 | 5005.75 |
17499 | 2009.09.23 19:40 | sell | 7108 | 0.10 | 1.47779 | 1.47823 | 1.47699 | ||
17500 | 2009.09.23 19:45 | s/l | 7108 | 0.10 | 1.47823 | 1.47823 | 1.47699 | -4.40 | 5001.35 |
17501 | 2009.09.23 19:45 | sell | 7109 | 0.10 | 1.47834 | 1.47878 | 1.47754 | ||
17502 | 2009.09.23 19:50 | s/l | 7109 | 0.10 | 1.47878 | 1.47878 | 1.47754 | -4.40 | 4996.95 |
17503 | 2009.09.23 19:50 | sell | 7110 | 0.10 | 1.47888 | 1.47932 | 1.47808 | ||
17504 | 2009.09.23 19:57 | modify | 7110 | 0.10 | 1.47888 | 1.47860 | 1.47808 | ||
17505 | 2009.09.23 19:59 | s/l | 7110 | 0.10 | 1.47860 | 1.47860 | 1.47808 | 2.80 | 4999.75 |
17506 | 2009.09.23 19:59 | sell | 7111 | 0.10 | 1.47859 | 1.47903 | 1.47779 | ||
17507 | 2009.09.23 20:07 | modify | 7111 | 0.10 | 1.47859 | 1.47807 | 1.47779 | ||
17508 | 2009.09.23 20:10 | s/l | 7111 | 0.10 | 1.47807 | 1.47807 | 1.47779 | 5.20 | 5004.95 |
17509 | 2009.09.23 20:10 | buy | 7112 | 0.10 | 1.48050 | 1.48006 | 1.48130 | ||
17510 | 2009.09.23 20:12 | s/l | 7112 | 0.10 | 1.48006 | 1.48006 | 1.48130 | -4.40 | 5000.55 |
17511 | 2009.09.23 20:12 | buy | 7113 | 0.10 | 1.47997 | 1.47953 | 1.48077 | ||
17512 | 2009.09.23 20:15 | t/p | 7113 | 0.10 | 1.48077 | 1.47953 | 1.48077 | 8.00 | 5008.55 |
17513 | 2009.09.23 20:15 | buy | 7114 | 0.10 | 1.48207 | 1.48163 | 1.48287 | ||
17514 | 2009.09.23 20:17 | s/l | 7114 | 0.10 | 1.48163 | 1.48163 | 1.48287 | -4.40 | 5004.15 |
17515 | 2009.09.23 20:17 | buy | 7115 | 0.10 | 1.48155 | 1.48111 | 1.48235 | ||
17516 | 2009.09.23 20:20 | t/p | 7115 | 0.10 | 1.48235 | 1.48111 | 1.48235 | 8.00 | 5012.15 |
17517 | 2009.09.23 20:20 | buy | 7116 | 0.10 | 1.48365 | 1.48321 | 1.48445 | ||
17518 | 2009.09.23 20:22 | s/l | 7116 | 0.10 | 1.48321 | 1.48321 | 1.48445 | -4.40 | 5007.75 |
17519 | 2009.09.23 20:22 | buy | 7117 | 0.10 | 1.48260 | 1.48216 | 1.48340 | ||
17520 | 2009.09.23 20:25 | modify | 7117 | 0.10 | 1.48260 | 1.48268 | 1.48340 | ||
17521 | 2009.09.23 20:27 | s/l | 7117 | 0.10 | 1.48268 | 1.48268 | 1.48340 | 0.80 | 5008.55 |
17522 | 2009.09.23 20:27 | buy | 7118 | 0.10 | 1.48155 | 1.48111 | 1.48235 | ||
17523 | 2009.09.23 20:27 | modify | 7118 | 0.10 | 1.48155 | 1.48192 | 1.48235 | ||
17524 | 2009.09.23 20:32 | t/p | 7118 | 0.10 | 1.48235 | 1.48192 | 1.48235 | 8.00 | 5016.55 |
17525 | 2009.09.23 20:32 | buy | 7119 | 0.10 | 1.48398 | 1.48354 | 1.48478 | ||
17526 | 2009.09.23 20:35 | s/l | 7119 | 0.10 | 1.48354 | 1.48354 | 1.48478 | -4.40 | 5012.15 |
17527 | 2009.09.23 20:35 | buy | 7120 | 0.10 | 1.48344 | 1.48300 | 1.48424 | ||
17528 | 2009.09.23 20:37 | t/p | 7120 | 0.10 | 1.48424 | 1.48300 | 1.48424 | 8.00 | 5020.15 |
17529 | 2009.09.23 20:37 | buy | 7121 | 0.10 | 1.48452 | 1.48408 | 1.48532 | ||
17530 | 2009.09.23 20:40 | s/l | 7121 | 0.10 | 1.48408 | 1.48408 | 1.48532 | -4.40 | 5015.75 |
17531 | 2009.09.23 20:40 | buy | 7122 | 0.10 | 1.48235 | 1.48191 | 1.48315 | ||
17532 | 2009.09.23 20:42 | modify | 7122 | 0.10 | 1.48235 | 1.48245 | 1.48315 | ||
17533 | 2009.09.23 20:45 | s/l | 7122 | 0.10 | 1.48245 | 1.48245 | 1.48315 | 1.00 | 5016.75 |
17534 | 2009.09.23 20:45 | buy | 7123 | 0.10 | 1.48073 | 1.48029 | 1.48153 | ||
17535 | 2009.09.23 20:47 | modify | 7123 | 0.10 | 1.48073 | 1.48083 | 1.48153 | ||
17536 | 2009.09.23 20:50 | s/l | 7123 | 0.10 | 1.48083 | 1.48083 | 1.48153 | 1.00 | 5017.75 |
17537 | 2009.09.23 20:50 | buy | 7124 | 0.10 | 1.47856 | 1.47812 | 1.47936 | ||
17538 | 2009.09.23 20:52 | t/p | 7124 | 0.10 | 1.47936 | 1.47812 | 1.47936 | 8.00 | 5025.75 |
17539 | 2009.09.23 20:52 | buy | 7125 | 0.10 | 1.47964 | 1.47920 | 1.48044 | ||
17540 | 2009.09.23 20:55 | s/l | 7125 | 0.10 | 1.47920 | 1.47920 | 1.48044 | -4.40 | 5021.35 |
17541 | 2009.09.23 20:55 | buy | 7126 | 0.10 | 1.47910 | 1.47866 | 1.47990 | ||
17542 | 2009.09.23 20:57 | t/p | 7126 | 0.10 | 1.47990 | 1.47866 | 1.47990 | 8.00 | 5029.35 |
17543 | 2009.09.23 20:57 | buy | 7127 | 0.10 | 1.48073 | 1.48029 | 1.48153 | ||
17544 | 2009.09.23 20:59 | s/l | 7127 | 0.10 | 1.48029 | 1.48029 | 1.48153 | -4.40 | 5024.95 |
17545 | 2009.09.23 20:59 | buy | 7128 | 0.10 | 1.47989 | 1.47945 | 1.48069 | ||
17546 | 2009.09.23 21:02 | t/p | 7128 | 0.10 | 1.48069 | 1.47945 | 1.48069 | 8.00 | 5032.95 |
17547 | 2009.09.23 21:02 | buy | 7129 | 0.10 | 1.48122 | 1.48078 | 1.48202 | ||
17548 | 2009.09.23 21:05 | s/l | 7129 | 0.10 | 1.48078 | 1.48078 | 1.48202 | -4.40 | 5028.55 |
17549 | 2009.09.23 21:05 | buy | 7130 | 0.10 | 1.48082 | 1.48038 | 1.48162 | ||
17550 | 2009.09.23 21:07 | modify | 7130 | 0.10 | 1.48082 | 1.48119 | 1.48162 | ||
17551 | 2009.09.23 21:10 | s/l | 7130 | 0.10 | 1.48119 | 1.48119 | 1.48162 | 3.70 | 5032.25 |
17552 | 2009.09.23 21:10 | buy | 7131 | 0.10 | 1.48001 | 1.47957 | 1.48081 | ||
17553 | 2009.09.23 21:15 | s/l | 7131 | 0.10 | 1.47957 | 1.47957 | 1.48081 | -4.40 | 5027.85 |
17554 | 2009.09.23 21:15 | buy | 7132 | 0.10 | 1.47879 | 1.47835 | 1.47959 | ||
17555 | 2009.09.23 21:20 | s/l | 7132 | 0.10 | 1.47835 | 1.47835 | 1.47959 | -4.40 | 5023.45 |
17556 | 2009.09.23 21:20 | buy | 7133 | 0.10 | 1.47717 | 1.47673 | 1.47797 | ||
17557 | 2009.09.23 21:22 | modify | 7133 | 0.10 | 1.47717 | 1.47754 | 1.47797 | ||
17558 | 2009.09.23 21:25 | s/l | 7133 | 0.10 | 1.47754 | 1.47754 | 1.47797 | 3.70 | 5027.15 |
17559 | 2009.09.23 21:25 | buy | 7134 | 0.10 | 1.47758 | 1.47714 | 1.47838 | ||
17560 | 2009.09.23 21:27 | t/p | 7134 | 0.10 | 1.47838 | 1.47714 | 1.47838 | 8.00 | 5035.15 |
17561 | 2009.09.23 21:27 | buy | 7135 | 0.10 | 1.47879 | 1.47835 | 1.47959 | ||
17562 | 2009.09.23 21:27 | s/l | 7135 | 0.10 | 1.47835 | 1.47835 | 1.47959 | -4.40 | 5030.75 |
17563 | 2009.09.23 21:27 | buy | 7136 | 0.10 | 1.47781 | 1.47737 | 1.47861 | ||
17564 | 2009.09.23 21:32 | s/l | 7136 | 0.10 | 1.47737 | 1.47737 | 1.47861 | -4.40 | 5026.35 |
17565 | 2009.09.23 21:32 | buy | 7137 | 0.10 | 1.47741 | 1.47697 | 1.47821 | ||
17566 | 2009.09.23 21:35 | s/l | 7137 | 0.10 | 1.47697 | 1.47697 | 1.47821 | -4.40 | 5021.95 |
17567 | 2009.09.23 21:35 | buy | 7138 | 0.10 | 1.47698 | 1.47654 | 1.47778 | ||
17568 | 2009.09.23 21:37 | modify | 7138 | 0.10 | 1.47698 | 1.47741 | 1.47778 | ||
17569 | 2009.09.23 21:40 | s/l | 7138 | 0.10 | 1.47741 | 1.47741 | 1.47778 | 4.30 | 5026.25 |
17570 | 2009.09.23 21:40 | buy | 7139 | 0.10 | 1.47611 | 1.47567 | 1.47691 | ||
17571 | 2009.09.23 21:45 | s/l | 7139 | 0.10 | 1.47567 | 1.47567 | 1.47691 | -4.40 | 5021.85 |
17572 | 2009.09.23 21:45 | buy | 7140 | 0.10 | 1.47480 | 1.47436 | 1.47560 | ||
17573 | 2009.09.23 21:50 | s/l | 7140 | 0.10 | 1.47436 | 1.47436 | 1.47560 | -4.40 | 5017.45 |
17574 | 2009.09.23 21:50 | buy | 7141 | 0.10 | 1.47306 | 1.47262 | 1.47386 | ||
17575 | 2009.09.23 21:52 | modify | 7141 | 0.10 | 1.47306 | 1.47349 | 1.47386 | ||
17576 | 2009.09.23 21:55 | s/l | 7141 | 0.10 | 1.47349 | 1.47349 | 1.47386 | 4.30 | 5021.75 |
17577 | 2009.09.23 21:55 | buy | 7142 | 0.10 | 1.47350 | 1.47306 | 1.47430 | ||
17578 | 2009.09.23 21:57 | t/p | 7142 | 0.10 | 1.47430 | 1.47306 | 1.47430 | 8.00 | 5029.75 |
17579 | 2009.09.23 21:57 | buy | 7143 | 0.10 | 1.47480 | 1.47436 | 1.47560 | ||
17580 | 2009.09.23 21:59 | s/l | 7143 | 0.10 | 1.47436 | 1.47436 | 1.47560 | -4.40 | 5025.35 |
17581 | 2009.09.23 21:59 | buy | 7144 | 0.10 | 1.47442 | 1.47398 | 1.47522 | ||
17582 | 2009.09.23 22:07 | modify | 7144 | 0.10 | 1.47442 | 1.47448 | 1.47522 | ||
17583 | 2009.09.23 22:10 | s/l | 7144 | 0.10 | 1.47448 | 1.47448 | 1.47522 | 0.60 | 5025.95 |
17584 | 2009.09.23 22:10 | sell | 7145 | 0.10 | 1.47398 | 1.47442 | 1.47318 | ||
17585 | 2009.09.23 22:15 | modify | 7145 | 0.10 | 1.47398 | 1.47390 | 1.47318 | ||
17586 | 2009.09.23 22:20 | t/p | 7145 | 0.10 | 1.47318 | 1.47390 | 1.47318 | 8.00 | 5033.95 |
17587 | 2009.09.23 22:20 | sell | 7146 | 0.10 | 1.47276 | 1.47320 | 1.47196 | ||
17588 | 2009.09.23 22:22 | s/l | 7146 | 0.10 | 1.47320 | 1.47320 | 1.47196 | -4.40 | 5029.55 |
17589 | 2009.09.23 22:22 | sell | 7147 | 0.10 | 1.47311 | 1.47355 | 1.47231 | ||
17590 | 2009.09.23 22:27 | s/l | 7147 | 0.10 | 1.47355 | 1.47355 | 1.47231 | -4.40 | 5025.15 |
17591 | 2009.09.23 22:27 | sell | 7148 | 0.10 | 1.47346 | 1.47390 | 1.47266 | ||
17592 | 2009.09.23 22:30 | modify | 7148 | 0.10 | 1.47346 | 1.47341 | 1.47266 | ||
17593 | 2009.09.23 22:32 | modify | 7148 | 0.10 | 1.47346 | 1.47339 | 1.47266 | ||
17594 | 2009.09.23 22:37 | modify | 7148 | 0.10 | 1.47346 | 1.47331 | 1.47266 | ||
17595 | 2009.09.23 22:40 | s/l | 7148 | 0.10 | 1.47331 | 1.47331 | 1.47266 | 1.50 | 5026.65 |
17596 | 2009.09.23 22:40 | sell | 7149 | 0.10 | 1.47327 | 1.47371 | 1.47247 | ||
17597 | 2009.09.23 22:45 | s/l | 7149 | 0.10 | 1.47371 | 1.47371 | 1.47247 | -4.40 | 5022.25 |
17598 | 2009.09.23 22:45 | sell | 7150 | 0.10 | 1.47352 | 1.47396 | 1.47272 | ||
17599 | 2009.09.23 22:50 | s/l | 7150 | 0.10 | 1.47396 | 1.47396 | 1.47272 | -4.40 | 5017.85 |
17600 | 2009.09.23 22:50 | sell | 7151 | 0.10 | 1.47376 | 1.47420 | 1.47296 | ||
17601 | 2009.09.23 23:10 | modify | 7151 | 0.10 | 1.47376 | 1.47368 | 1.47296 | ||
17602 | 2009.09.23 23:15 | modify | 7151 | 0.10 | 1.47376 | 1.47336 | 1.47296 | ||
17603 | 2009.09.23 23:20 | t/p | 7151 | 0.10 | 1.47296 | 1.47336 | 1.47296 | 8.00 | 5025.85 |
17604 | 2009.09.23 23:20 | sell | 7152 | 0.10 | 1.47248 | 1.47292 | 1.47168 | ||
17605 | 2009.09.23 23:22 | s/l | 7152 | 0.10 | 1.47292 | 1.47292 | 1.47168 | -4.40 | 5021.45 |
17606 | 2009.09.23 23:22 | sell | 7153 | 0.10 | 1.47270 | 1.47314 | 1.47190 | ||
17607 | 2009.09.23 23:27 | s/l | 7153 | 0.10 | 1.47314 | 1.47314 | 1.47190 | -4.40 | 5017.05 |
17608 | 2009.09.23 23:27 | sell | 7154 | 0.10 | 1.47292 | 1.47336 | 1.47212 | ||
17609 | 2009.09.23 23:36 | modify | 7154 | 0.10 | 1.47292 | 1.47270 | 1.47212 | ||
17610 | 2009.09.23 23:40 | s/l | 7154 | 0.10 | 1.47270 | 1.47270 | 1.47212 | 2.20 | 5019.25 |
17611 | 2009.09.23 23:40 | sell | 7155 | 0.10 | 1.47299 | 1.47343 | 1.47219 | ||
17612 | 2009.09.23 23:43 | t/p | 7155 | 0.10 | 1.47219 | 1.47343 | 1.47219 | 8.00 | 5027.25 |
17613 | 2009.09.23 23:43 | sell | 7156 | 0.10 | 1.47154 | 1.47198 | 1.47074 | ||
17614 | 2009.09.23 23:46 | s/l | 7156 | 0.10 | 1.47198 | 1.47198 | 1.47074 | -4.40 | 5022.85 |
17615 | 2009.09.23 23:46 | sell | 7157 | 0.10 | 1.47190 | 1.47234 | 1.47110 | ||
17616 | 2009.09.23 23:50 | t/p | 7157 | 0.10 | 1.47110 | 1.47234 | 1.47110 | 8.00 | 5030.85 |
17617 | 2009.09.23 23:50 | sell | 7158 | 0.10 | 1.47045 | 1.47089 | 1.46965 | ||
17618 | 2009.09.23 23:53 | s/l | 7158 | 0.10 | 1.47089 | 1.47089 | 1.46965 | -4.40 | 5026.45 |
17619 | 2009.09.23 23:53 | sell | 7159 | 0.10 | 1.47081 | 1.47125 | 1.47001 | ||
17620 | 2009.09.23 23:59 | t/p | 7159 | 0.10 | 1.47001 | 1.47125 | 1.47001 | 8.00 | 5034.45 |
17621 | 2009.09.23 23:59 | sell | 7160 | 0.10 | 1.46900 | 1.46944 | 1.46820 | ||
17622 | 2009.09.24 00:00 | s/l | 7160 | 0.10 | 1.46944 | 1.46944 | 1.46820 | -4.91 | 5029.54 |
17623 | 2009.09.24 00:00 | sell | 7161 | 0.10 | 1.46921 | 1.46965 | 1.46841 | ||
17624 | 2009.09.24 00:07 | modify | 7161 | 0.10 | 1.46921 | 1.46902 | 1.46841 | ||
17625 | 2009.09.24 00:10 | s/l | 7161 | 0.10 | 1.46902 | 1.46902 | 1.46841 | 1.90 | 5031.44 |
17626 | 2009.09.24 00:10 | sell | 7162 | 0.10 | 1.46996 | 1.47040 | 1.46916 | ||
17627 | 2009.09.24 00:15 | s/l | 7162 | 0.10 | 1.47040 | 1.47040 | 1.46916 | -4.40 | 5027.04 |
17628 | 2009.09.24 00:15 | sell | 7163 | 0.10 | 1.47079 | 1.47123 | 1.46999 | ||
17629 | 2009.09.24 00:20 | s/l | 7163 | 0.10 | 1.47123 | 1.47123 | 1.46999 | -4.40 | 5022.64 |
17630 | 2009.09.24 00:20 | sell | 7164 | 0.10 | 1.47162 | 1.47206 | 1.47082 | ||
17631 | 2009.09.24 00:22 | modify | 7164 | 0.10 | 1.47162 | 1.47151 | 1.47082 | ||
17632 | 2009.09.24 00:25 | s/l | 7164 | 0.10 | 1.47151 | 1.47151 | 1.47082 | 1.10 | 5023.74 |
17633 | 2009.09.24 00:25 | sell | 7165 | 0.10 | 1.47134 | 1.47178 | 1.47054 | ||
17634 | 2009.09.24 00:27 | modify | 7165 | 0.10 | 1.47134 | 1.47095 | 1.47054 | ||
17635 | 2009.09.24 00:30 | s/l | 7165 | 0.10 | 1.47095 | 1.47095 | 1.47054 | 3.90 | 5027.64 |
17636 | 2009.09.24 00:30 | sell | 7166 | 0.10 | 1.47161 | 1.47205 | 1.47081 | ||
17637 | 2009.09.24 00:32 | s/l | 7166 | 0.10 | 1.47205 | 1.47205 | 1.47081 | -4.40 | 5023.24 |
17638 | 2009.09.24 00:32 | sell | 7167 | 0.10 | 1.47188 | 1.47232 | 1.47108 | ||
17639 | 2009.09.24 00:45 | modify | 7167 | 0.10 | 1.47188 | 1.47181 | 1.47108 | ||
17640 | 2009.09.24 00:50 | modify | 7167 | 0.10 | 1.47188 | 1.47146 | 1.47108 | ||
17641 | 2009.09.24 00:57 | s/l | 7167 | 0.10 | 1.47146 | 1.47146 | 1.47108 | 4.20 | 5027.44 |
17642 | 2009.09.24 00:57 | sell | 7168 | 0.10 | 1.47137 | 1.47181 | 1.47057 | ||
17643 | 2009.09.24 01:02 | modify | 7168 | 0.10 | 1.47137 | 1.47092 | 1.47057 | ||
17644 | 2009.09.24 01:07 | modify | 7168 | 0.10 | 1.47137 | 1.47079 | 1.47057 | ||
17645 | 2009.09.24 01:10 | s/l | 7168 | 0.10 | 1.47079 | 1.47079 | 1.47057 | 5.80 | 5033.24 |
17646 | 2009.09.24 01:10 | sell | 7169 | 0.10 | 1.47100 | 1.47144 | 1.47020 | ||
17647 | 2009.09.24 01:15 | s/l | 7169 | 0.10 | 1.47144 | 1.47144 | 1.47020 | -4.40 | 5028.84 |
17648 | 2009.09.24 01:15 | sell | 7170 | 0.10 | 1.47139 | 1.47183 | 1.47059 | ||
17649 | 2009.09.24 01:20 | s/l | 7170 | 0.10 | 1.47183 | 1.47183 | 1.47059 | -4.40 | 5024.44 |
17650 | 2009.09.24 01:20 | sell | 7171 | 0.10 | 1.47178 | 1.47222 | 1.47098 | ||
17651 | 2009.09.24 01:27 | modify | 7171 | 0.10 | 1.47178 | 1.47170 | 1.47098 | ||
17652 | 2009.09.24 01:27 | modify | 7171 | 0.10 | 1.47178 | 1.47164 | 1.47098 | ||
17653 | 2009.09.24 01:30 | modify | 7171 | 0.10 | 1.47178 | 1.47162 | 1.47098 | ||
17654 | 2009.09.24 01:33 | s/l | 7171 | 0.10 | 1.47162 | 1.47162 | 1.47098 | 1.60 | 5026.04 |
17655 | 2009.09.24 01:33 | sell | 7172 | 0.10 | 1.47190 | 1.47234 | 1.47110 | ||
17656 | 2009.09.24 01:40 | s/l | 7172 | 0.10 | 1.47234 | 1.47234 | 1.47110 | -4.40 | 5021.64 |
17657 | 2009.09.24 01:40 | sell | 7173 | 0.10 | 1.47234 | 1.47278 | 1.47154 | ||
17658 | 2009.09.24 01:46 | s/l | 7173 | 0.10 | 1.47278 | 1.47278 | 1.47154 | -4.40 | 5017.24 |
17659 | 2009.09.24 01:46 | sell | 7174 | 0.10 | 1.47277 | 1.47321 | 1.47197 | ||
17660 | 2009.09.24 01:56 | modify | 7174 | 0.10 | 1.47277 | 1.47263 | 1.47197 | ||
17661 | 2009.09.24 01:59 | s/l | 7174 | 0.10 | 1.47263 | 1.47263 | 1.47197 | 1.40 | 5018.64 |
17662 | 2009.09.24 01:59 | sell | 7175 | 0.10 | 1.47272 | 1.47316 | 1.47192 | ||
17663 | 2009.09.24 02:10 | s/l | 7175 | 0.10 | 1.47316 | 1.47316 | 1.47192 | -4.40 | 5014.24 |
17664 | 2009.09.24 02:10 | sell | 7176 | 0.10 | 1.47330 | 1.47374 | 1.47250 | ||
17665 | 2009.09.24 02:15 | s/l | 7176 | 0.10 | 1.47374 | 1.47374 | 1.47250 | -4.40 | 5009.84 |
17666 | 2009.09.24 02:15 | sell | 7177 | 0.10 | 1.47372 | 1.47416 | 1.47292 | ||
17667 | 2009.09.24 02:20 | s/l | 7177 | 0.10 | 1.47416 | 1.47416 | 1.47292 | -4.40 | 5005.44 |
17668 | 2009.09.24 02:20 | sell | 7178 | 0.10 | 1.47415 | 1.47459 | 1.47335 | ||
17669 | 2009.09.24 02:27 | modify | 7178 | 0.10 | 1.47415 | 1.47402 | 1.47335 | ||
17670 | 2009.09.24 02:27 | s/l | 7178 | 0.10 | 1.47402 | 1.47402 | 1.47335 | 1.30 | 5006.74 |
17671 | 2009.09.24 02:27 | sell | 7179 | 0.10 | 1.47378 | 1.47422 | 1.47298 | ||
17672 | 2009.09.24 02:33 | s/l | 7179 | 0.10 | 1.47422 | 1.47422 | 1.47298 | -4.40 | 5002.34 |
17673 | 2009.09.24 02:33 | sell | 7180 | 0.10 | 1.47445 | 1.47489 | 1.47365 | ||
17674 | 2009.09.24 02:40 | s/l | 7180 | 0.10 | 1.47489 | 1.47489 | 1.47365 | -4.40 | 4997.94 |
17675 | 2009.09.24 02:40 | sell | 7181 | 0.10 | 1.47485 | 1.47529 | 1.47405 | ||
17676 | 2009.09.24 02:46 | s/l | 7181 | 0.10 | 1.47529 | 1.47529 | 1.47405 | -4.40 | 4993.54 |
17677 | 2009.09.24 02:46 | sell | 7182 | 0.10 | 1.47526 | 1.47570 | 1.47446 | ||
17678 | 2009.09.24 02:56 | modify | 7182 | 0.10 | 1.47526 | 1.47516 | 1.47446 | ||
17679 | 2009.09.24 02:59 | s/l | 7182 | 0.10 | 1.47516 | 1.47516 | 1.47446 | 1.00 | 4994.54 |
17680 | 2009.09.24 02:59 | sell | 7183 | 0.10 | 1.47506 | 1.47550 | 1.47426 | ||
17681 | 2009.09.24 03:07 | s/l | 7183 | 0.10 | 1.47550 | 1.47550 | 1.47426 | -4.40 | 4990.14 |
17682 | 2009.09.24 03:07 | sell | 7184 | 0.10 | 1.47534 | 1.47578 | 1.47454 | ||
17683 | 2009.09.24 03:15 | modify | 7184 | 0.10 | 1.47534 | 1.47506 | 1.47454 | ||
17684 | 2009.09.24 03:20 | t/p | 7184 | 0.10 | 1.47454 | 1.47506 | 1.47454 | 8.00 | 4998.14 |
17685 | 2009.09.24 03:20 | sell | 7185 | 0.10 | 1.47421 | 1.47465 | 1.47341 | ||
17686 | 2009.09.24 03:22 | s/l | 7185 | 0.10 | 1.47465 | 1.47465 | 1.47341 | -4.40 | 4993.74 |
17687 | 2009.09.24 03:22 | sell | 7186 | 0.10 | 1.47442 | 1.47486 | 1.47362 | ||
17688 | 2009.09.24 03:27 | s/l | 7186 | 0.10 | 1.47486 | 1.47486 | 1.47362 | -4.40 | 4989.34 |
17689 | 2009.09.24 03:27 | sell | 7187 | 0.10 | 1.47462 | 1.47506 | 1.47382 | ||
17690 | 2009.09.24 03:45 | modify | 7187 | 0.10 | 1.47462 | 1.47459 | 1.47382 | ||
17691 | 2009.09.24 03:50 | modify | 7187 | 0.10 | 1.47462 | 1.47425 | 1.47382 | ||
17692 | 2009.09.24 03:57 | s/l | 7187 | 0.10 | 1.47425 | 1.47425 | 1.47382 | 3.70 | 4993.04 |
17693 | 2009.09.24 03:57 | sell | 7188 | 0.10 | 1.47415 | 1.47459 | 1.47335 | ||
17694 | 2009.09.24 04:10 | modify | 7188 | 0.10 | 1.47415 | 1.47407 | 1.47335 | ||
17695 | 2009.09.24 04:15 | modify | 7188 | 0.10 | 1.47415 | 1.47373 | 1.47335 | ||
17696 | 2009.09.24 04:20 | t/p | 7188 | 0.10 | 1.47335 | 1.47373 | 1.47335 | 8.00 | 5001.04 |
17697 | 2009.09.24 04:20 | sell | 7189 | 0.10 | 1.47285 | 1.47329 | 1.47205 | ||
17698 | 2009.09.24 04:22 | s/l | 7189 | 0.10 | 1.47329 | 1.47329 | 1.47205 | -4.40 | 4996.64 |
17699 | 2009.09.24 04:22 | sell | 7190 | 0.10 | 1.47307 | 1.47351 | 1.47227 | ||
17700 | 2009.09.24 04:27 | s/l | 7190 | 0.10 | 1.47351 | 1.47351 | 1.47227 | -4.40 | 4992.24 |
17701 | 2009.09.24 04:27 | sell | 7191 | 0.10 | 1.47329 | 1.47373 | 1.47249 | ||
17702 | 2009.09.24 04:27 | s/l | 7191 | 0.10 | 1.47373 | 1.47373 | 1.47249 | -4.40 | 4987.84 |
17703 | 2009.09.24 04:27 | sell | 7192 | 0.10 | 1.47349 | 1.47393 | 1.47269 | ||
17704 | 2009.09.24 04:33 | modify | 7192 | 0.10 | 1.47349 | 1.47344 | 1.47269 | ||
17705 | 2009.09.24 04:40 | modify | 7192 | 0.10 | 1.47349 | 1.47304 | 1.47269 | ||
17706 | 2009.09.24 04:46 | t/p | 7192 | 0.10 | 1.47269 | 1.47304 | 1.47269 | 8.00 | 4995.84 |
17707 | 2009.09.24 04:46 | sell | 7193 | 0.10 | 1.47206 | 1.47250 | 1.47126 | ||
17708 | 2009.09.24 04:50 | s/l | 7193 | 0.10 | 1.47250 | 1.47250 | 1.47126 | -4.40 | 4991.44 |
17709 | 2009.09.24 04:50 | sell | 7194 | 0.10 | 1.47233 | 1.47277 | 1.47153 | ||
17710 | 2009.09.24 04:56 | s/l | 7194 | 0.10 | 1.47277 | 1.47277 | 1.47153 | -4.40 | 4987.04 |
17711 | 2009.09.24 04:56 | sell | 7195 | 0.10 | 1.47260 | 1.47304 | 1.47180 | ||
17712 | 2009.09.24 05:03 | modify | 7195 | 0.10 | 1.47260 | 1.47248 | 1.47180 | ||
17713 | 2009.09.24 05:10 | modify | 7195 | 0.10 | 1.47260 | 1.47217 | 1.47180 | ||
17714 | 2009.09.24 05:16 | t/p | 7195 | 0.10 | 1.47180 | 1.47217 | 1.47180 | 8.00 | 4995.04 |
17715 | 2009.09.24 05:16 | sell | 7196 | 0.10 | 1.47130 | 1.47174 | 1.47050 | ||
17716 | 2009.09.24 05:20 | s/l | 7196 | 0.10 | 1.47174 | 1.47174 | 1.47050 | -4.40 | 4990.64 |
17717 | 2009.09.24 05:20 | sell | 7197 | 0.10 | 1.47151 | 1.47195 | 1.47071 | ||
17718 | 2009.09.24 05:26 | s/l | 7197 | 0.10 | 1.47195 | 1.47195 | 1.47071 | -4.40 | 4986.24 |
17719 | 2009.09.24 05:26 | sell | 7198 | 0.10 | 1.47173 | 1.47217 | 1.47093 | ||
17720 | 2009.09.24 05:40 | s/l | 7198 | 0.10 | 1.47217 | 1.47217 | 1.47093 | -4.40 | 4981.84 |
17721 | 2009.09.24 05:40 | sell | 7199 | 0.10 | 1.47217 | 1.47261 | 1.47137 | ||
17722 | 2009.09.24 05:45 | s/l | 7199 | 0.10 | 1.47261 | 1.47261 | 1.47137 | -4.40 | 4977.44 |
17723 | 2009.09.24 05:45 | sell | 7200 | 0.10 | 1.47243 | 1.47287 | 1.47163 | ||
17724 | 2009.09.24 05:50 | s/l | 7200 | 0.10 | 1.47287 | 1.47287 | 1.47163 | -4.40 | 4973.04 |
17725 | 2009.09.24 05:50 | sell | 7201 | 0.10 | 1.47270 | 1.47314 | 1.47190 | ||
17726 | 2009.09.24 05:59 | modify | 7201 | 0.10 | 1.47270 | 1.47266 | 1.47190 | ||
17727 | 2009.09.24 06:00 | modify | 7201 | 0.10 | 1.47270 | 1.47262 | 1.47190 | ||
17728 | 2009.09.24 06:07 | s/l | 7201 | 0.10 | 1.47262 | 1.47262 | 1.47190 | 0.80 | 4973.84 |
17729 | 2009.09.24 06:07 | sell | 7202 | 0.10 | 1.47244 | 1.47288 | 1.47164 | ||
17730 | 2009.09.24 06:15 | modify | 7202 | 0.10 | 1.47244 | 1.47224 | 1.47164 | ||
17731 | 2009.09.24 06:20 | modify | 7202 | 0.10 | 1.47244 | 1.47188 | 1.47164 | ||
17732 | 2009.09.24 06:27 | s/l | 7202 | 0.10 | 1.47188 | 1.47188 | 1.47164 | 5.60 | 4979.44 |
17733 | 2009.09.24 06:27 | sell | 7203 | 0.10 | 1.47180 | 1.47224 | 1.47100 | ||
17734 | 2009.09.24 06:32 | modify | 7203 | 0.10 | 1.47180 | 1.47154 | 1.47100 | ||
17735 | 2009.09.24 06:37 | modify | 7203 | 0.10 | 1.47180 | 1.47141 | 1.47100 | ||
17736 | 2009.09.24 06:40 | s/l | 7203 | 0.10 | 1.47141 | 1.47141 | 1.47100 | 3.90 | 4983.34 |
17737 | 2009.09.24 06:40 | sell | 7204 | 0.10 | 1.47162 | 1.47206 | 1.47082 | ||
17738 | 2009.09.24 06:45 | s/l | 7204 | 0.10 | 1.47206 | 1.47206 | 1.47082 | -4.40 | 4978.94 |
17739 | 2009.09.24 06:45 | sell | 7205 | 0.10 | 1.47200 | 1.47244 | 1.47120 | ||
17740 | 2009.09.24 06:50 | s/l | 7205 | 0.10 | 1.47244 | 1.47244 | 1.47120 | -4.40 | 4974.54 |
17741 | 2009.09.24 06:50 | sell | 7206 | 0.10 | 1.47239 | 1.47283 | 1.47159 | ||
17742 | 2009.09.24 06:57 | modify | 7206 | 0.10 | 1.47239 | 1.47231 | 1.47159 | ||
17743 | 2009.09.24 06:59 | s/l | 7206 | 0.10 | 1.47231 | 1.47231 | 1.47159 | 0.80 | 4975.34 |
17744 | 2009.09.24 06:59 | sell | 7207 | 0.10 | 1.47218 | 1.47262 | 1.47138 | ||
17745 | 2009.09.24 07:02 | s/l | 7207 | 0.10 | 1.47262 | 1.47262 | 1.47138 | -4.40 | 4970.94 |
17746 | 2009.09.24 07:02 | sell | 7208 | 0.10 | 1.47248 | 1.47292 | 1.47168 | ||
17747 | 2009.09.24 07:15 | modify | 7208 | 0.10 | 1.47248 | 1.47225 | 1.47168 | ||
17748 | 2009.09.24 07:20 | t/p | 7208 | 0.10 | 1.47168 | 1.47225 | 1.47168 | 8.00 | 4978.94 |
17749 | 2009.09.24 07:20 | sell | 7209 | 0.10 | 1.47137 | 1.47181 | 1.47057 | ||
17750 | 2009.09.24 07:22 | s/l | 7209 | 0.10 | 1.47181 | 1.47181 | 1.47057 | -4.40 | 4974.54 |
17751 | 2009.09.24 07:22 | sell | 7210 | 0.10 | 1.47159 | 1.47203 | 1.47079 | ||
17752 | 2009.09.24 07:27 | s/l | 7210 | 0.10 | 1.47203 | 1.47203 | 1.47079 | -4.40 | 4970.14 |
17753 | 2009.09.24 07:27 | sell | 7211 | 0.10 | 1.47181 | 1.47225 | 1.47101 | ||
17754 | 2009.09.24 07:35 | s/l | 7211 | 0.10 | 1.47225 | 1.47225 | 1.47101 | -4.40 | 4965.74 |
17755 | 2009.09.24 07:35 | sell | 7212 | 0.10 | 1.47205 | 1.47249 | 1.47125 | ||
17756 | 2009.09.24 07:40 | s/l | 7212 | 0.10 | 1.47249 | 1.47249 | 1.47125 | -4.40 | 4961.34 |
17757 | 2009.09.24 07:40 | sell | 7213 | 0.10 | 1.47249 | 1.47293 | 1.47169 | ||
17758 | 2009.09.24 07:45 | s/l | 7213 | 0.10 | 1.47293 | 1.47293 | 1.47169 | -4.40 | 4956.94 |
17759 | 2009.09.24 07:45 | sell | 7214 | 0.10 | 1.47292 | 1.47336 | 1.47212 | ||
17760 | 2009.09.24 07:50 | s/l | 7214 | 0.10 | 1.47336 | 1.47336 | 1.47212 | -4.40 | 4952.54 |
17761 | 2009.09.24 07:50 | sell | 7215 | 0.10 | 1.47336 | 1.47380 | 1.47256 | ||
17762 | 2009.09.24 07:57 | modify | 7215 | 0.10 | 1.47336 | 1.47322 | 1.47256 | ||
17763 | 2009.09.24 07:59 | modify | 7215 | 0.10 | 1.47336 | 1.47303 | 1.47256 | ||
17764 | 2009.09.24 08:00 | modify | 7215 | 0.10 | 1.47336 | 1.47299 | 1.47256 | ||
17765 | 2009.09.24 08:02 | modify | 7215 | 0.10 | 1.47336 | 1.47295 | 1.47256 | ||
17766 | 2009.09.24 08:07 | modify | 7215 | 0.10 | 1.47336 | 1.47282 | 1.47256 | ||
17767 | 2009.09.24 08:10 | s/l | 7215 | 0.10 | 1.47282 | 1.47282 | 1.47256 | 5.40 | 4957.94 |
17768 | 2009.09.24 08:10 | sell | 7216 | 0.10 | 1.47305 | 1.47349 | 1.47225 | ||
17769 | 2009.09.24 08:15 | s/l | 7216 | 0.10 | 1.47349 | 1.47349 | 1.47225 | -4.40 | 4953.54 |
17770 | 2009.09.24 08:15 | sell | 7217 | 0.10 | 1.47346 | 1.47390 | 1.47266 | ||
17771 | 2009.09.24 08:20 | s/l | 7217 | 0.10 | 1.47390 | 1.47390 | 1.47266 | -4.40 | 4949.14 |
17772 | 2009.09.24 08:20 | sell | 7218 | 0.10 | 1.47386 | 1.47430 | 1.47306 | ||
17773 | 2009.09.24 08:27 | modify | 7218 | 0.10 | 1.47386 | 1.47376 | 1.47306 | ||
17774 | 2009.09.24 08:27 | modify | 7218 | 0.10 | 1.47386 | 1.47357 | 1.47306 | ||
17775 | 2009.09.24 08:30 | modify | 7218 | 0.10 | 1.47386 | 1.47356 | 1.47306 | ||
17776 | 2009.09.24 08:32 | s/l | 7218 | 0.10 | 1.47356 | 1.47356 | 1.47306 | 3.00 | 4952.14 |
17777 | 2009.09.24 08:32 | sell | 7219 | 0.10 | 1.47339 | 1.47383 | 1.47259 | ||
17778 | 2009.09.24 08:35 | s/l | 7219 | 0.10 | 1.47383 | 1.47383 | 1.47259 | -4.40 | 4947.74 |
17779 | 2009.09.24 08:35 | sell | 7220 | 0.10 | 1.47369 | 1.47413 | 1.47289 | ||
17780 | 2009.09.24 08:37 | modify | 7220 | 0.10 | 1.47369 | 1.47353 | 1.47289 | ||
17781 | 2009.09.24 08:40 | s/l | 7220 | 0.10 | 1.47353 | 1.47353 | 1.47289 | 1.60 | 4949.34 |
17782 | 2009.09.24 08:40 | sell | 7221 | 0.10 | 1.47459 | 1.47503 | 1.47379 | ||
17783 | 2009.09.24 08:45 | s/l | 7221 | 0.10 | 1.47503 | 1.47503 | 1.47379 | -4.40 | 4944.94 |
17784 | 2009.09.24 08:45 | sell | 7222 | 0.10 | 1.47548 | 1.47592 | 1.47468 | ||
17785 | 2009.09.24 08:50 | s/l | 7222 | 0.10 | 1.47592 | 1.47592 | 1.47468 | -4.40 | 4940.54 |
17786 | 2009.09.24 08:50 | sell | 7223 | 0.10 | 1.47638 | 1.47682 | 1.47558 | ||
17787 | 2009.09.24 08:52 | modify | 7223 | 0.10 | 1.47638 | 1.47622 | 1.47558 | ||
17788 | 2009.09.24 08:55 | s/l | 7223 | 0.10 | 1.47622 | 1.47622 | 1.47558 | 1.60 | 4942.14 |
17789 | 2009.09.24 08:55 | sell | 7224 | 0.10 | 1.47608 | 1.47652 | 1.47528 | ||
17790 | 2009.09.24 08:57 | modify | 7224 | 0.10 | 1.47608 | 1.47562 | 1.47528 | ||
17791 | 2009.09.24 08:59 | s/l | 7224 | 0.10 | 1.47562 | 1.47562 | 1.47528 | 4.60 | 4946.74 |
17792 | 2009.09.24 08:59 | sell | 7225 | 0.10 | 1.47631 | 1.47675 | 1.47551 | ||
17793 | 2009.09.24 09:02 | s/l | 7225 | 0.10 | 1.47675 | 1.47675 | 1.47551 | -4.40 | 4942.34 |
17794 | 2009.09.24 09:02 | buy | 7226 | 0.10 | 1.47684 | 1.47640 | 1.47764 | ||
17795 | 2009.09.24 09:10 | s/l | 7226 | 0.10 | 1.47640 | 1.47640 | 1.47764 | -4.40 | 4937.94 |
17796 | 2009.09.24 09:10 | buy | 7227 | 0.10 | 1.47637 | 1.47593 | 1.47717 | ||
17797 | 2009.09.24 09:15 | s/l | 7227 | 0.10 | 1.47593 | 1.47593 | 1.47717 | -4.40 | 4933.54 |
17798 | 2009.09.24 09:15 | buy | 7228 | 0.10 | 1.47589 | 1.47545 | 1.47669 | ||
17799 | 2009.09.24 09:20 | s/l | 7228 | 0.10 | 1.47545 | 1.47545 | 1.47669 | -4.40 | 4929.14 |
17800 | 2009.09.24 09:20 | buy | 7229 | 0.10 | 1.47526 | 1.47482 | 1.47606 | ||
17801 | 2009.09.24 09:27 | modify | 7229 | 0.10 | 1.47526 | 1.47545 | 1.47606 | ||
17802 | 2009.09.24 09:27 | s/l | 7229 | 0.10 | 1.47545 | 1.47545 | 1.47606 | 1.90 | 4931.04 |
17803 | 2009.09.24 09:27 | buy | 7230 | 0.10 | 1.47569 | 1.47525 | 1.47649 | ||
17804 | 2009.09.24 09:32 | s/l | 7230 | 0.10 | 1.47525 | 1.47525 | 1.47649 | -4.40 | 4926.64 |
17805 | 2009.09.24 09:32 | buy | 7231 | 0.10 | 1.47504 | 1.47460 | 1.47584 | ||
17806 | 2009.09.24 09:40 | modify | 7231 | 0.10 | 1.47504 | 1.47522 | 1.47584 | ||
17807 | 2009.09.24 09:45 | t/p | 7231 | 0.10 | 1.47584 | 1.47522 | 1.47584 | 8.00 | 4934.64 |
17808 | 2009.09.24 09:45 | buy | 7232 | 0.10 | 1.47613 | 1.47569 | 1.47693 | ||
17809 | 2009.09.24 09:50 | modify | 7232 | 0.10 | 1.47613 | 1.47616 | 1.47693 | ||
17810 | 2009.09.24 09:52 | s/l | 7232 | 0.10 | 1.47616 | 1.47616 | 1.47693 | 0.30 | 4934.94 |
17811 | 2009.09.24 09:52 | buy | 7233 | 0.10 | 1.47629 | 1.47585 | 1.47709 | ||
17812 | 2009.09.24 09:57 | s/l | 7233 | 0.10 | 1.47585 | 1.47585 | 1.47709 | -4.40 | 4930.54 |
17813 | 2009.09.24 09:57 | buy | 7234 | 0.10 | 1.47597 | 1.47553 | 1.47677 | ||
17814 | 2009.09.24 09:59 | modify | 7234 | 0.10 | 1.47597 | 1.47605 | 1.47677 | ||
17815 | 2009.09.24 10:03 | s/l | 7234 | 0.10 | 1.47605 | 1.47605 | 1.47677 | 0.80 | 4931.34 |
17816 | 2009.09.24 10:03 | buy | 7235 | 0.10 | 1.47555 | 1.47511 | 1.47635 | ||
17817 | 2009.09.24 10:10 | s/l | 7235 | 0.10 | 1.47511 | 1.47511 | 1.47635 | -4.40 | 4926.94 |
17818 | 2009.09.24 10:10 | buy | 7236 | 0.10 | 1.47485 | 1.47441 | 1.47565 | ||
17819 | 2009.09.24 10:16 | s/l | 7236 | 0.10 | 1.47441 | 1.47441 | 1.47565 | -4.40 | 4922.54 |
17820 | 2009.09.24 10:16 | buy | 7237 | 0.10 | 1.47391 | 1.47347 | 1.47471 | ||
17821 | 2009.09.24 10:20 | modify | 7237 | 0.10 | 1.47391 | 1.47394 | 1.47471 | ||
17822 | 2009.09.24 10:23 | s/l | 7237 | 0.10 | 1.47394 | 1.47394 | 1.47471 | 0.30 | 4922.84 |
17823 | 2009.09.24 10:23 | buy | 7238 | 0.10 | 1.47414 | 1.47370 | 1.47494 | ||
17824 | 2009.09.24 10:26 | modify | 7238 | 0.10 | 1.47414 | 1.47441 | 1.47494 | ||
17825 | 2009.09.24 10:26 | modify | 7238 | 0.10 | 1.47414 | 1.47449 | 1.47494 | ||
17826 | 2009.09.24 10:30 | modify | 7238 | 0.10 | 1.47414 | 1.47450 | 1.47494 | ||
17827 | 2009.09.24 10:32 | s/l | 7238 | 0.10 | 1.47450 | 1.47450 | 1.47494 | 3.60 | 4926.44 |
17828 | 2009.09.24 10:32 | buy | 7239 | 0.10 | 1.47469 | 1.47425 | 1.47549 | ||
17829 | 2009.09.24 10:40 | modify | 7239 | 0.10 | 1.47469 | 1.47493 | 1.47549 | ||
17830 | 2009.09.24 10:45 | t/p | 7239 | 0.10 | 1.47549 | 1.47493 | 1.47549 | 8.00 | 4934.44 |
17831 | 2009.09.24 10:45 | buy | 7240 | 0.10 | 1.47587 | 1.47543 | 1.47667 | ||
17832 | 2009.09.24 10:50 | modify | 7240 | 0.10 | 1.47587 | 1.47594 | 1.47667 | ||
17833 | 2009.09.24 10:52 | s/l | 7240 | 0.10 | 1.47594 | 1.47594 | 1.47667 | 0.70 | 4935.14 |
17834 | 2009.09.24 10:52 | buy | 7241 | 0.10 | 1.47604 | 1.47560 | 1.47684 | ||
17835 | 2009.09.24 10:57 | s/l | 7241 | 0.10 | 1.47560 | 1.47560 | 1.47684 | -4.40 | 4930.74 |
17836 | 2009.09.24 10:57 | buy | 7242 | 0.10 | 1.47570 | 1.47526 | 1.47650 | ||
17837 | 2009.09.24 11:05 | modify | 7242 | 0.10 | 1.47570 | 1.47585 | 1.47650 | ||
17838 | 2009.09.24 11:07 | s/l | 7242 | 0.10 | 1.47585 | 1.47585 | 1.47650 | 1.50 | 4932.24 |
17839 | 2009.09.24 11:07 | buy | 7243 | 0.10 | 1.47590 | 1.47546 | 1.47670 | ||
17840 | 2009.09.24 11:10 | modify | 7243 | 0.10 | 1.47590 | 1.47642 | 1.47670 | ||
17841 | 2009.09.24 11:15 | t/p | 7243 | 0.10 | 1.47670 | 1.47642 | 1.47670 | 8.00 | 4940.24 |
17842 | 2009.09.24 11:15 | buy | 7244 | 0.10 | 1.47744 | 1.47700 | 1.47824 | ||
17843 | 2009.09.24 11:20 | modify | 7244 | 0.10 | 1.47744 | 1.47758 | 1.47824 | ||
17844 | 2009.09.24 11:22 | s/l | 7244 | 0.10 | 1.47758 | 1.47758 | 1.47824 | 1.40 | 4941.64 |
17845 | 2009.09.24 11:22 | buy | 7245 | 0.10 | 1.47763 | 1.47719 | 1.47843 | ||
17846 | 2009.09.24 11:27 | s/l | 7245 | 0.10 | 1.47719 | 1.47719 | 1.47843 | -4.40 | 4937.24 |
17847 | 2009.09.24 11:27 | buy | 7246 | 0.10 | 1.47725 | 1.47681 | 1.47805 | ||
17848 | 2009.09.24 11:27 | modify | 7246 | 0.10 | 1.47725 | 1.47727 | 1.47805 | ||
17849 | 2009.09.24 11:30 | modify | 7246 | 0.10 | 1.47725 | 1.47729 | 1.47805 | ||
17850 | 2009.09.24 11:32 | s/l | 7246 | 0.10 | 1.47729 | 1.47729 | 1.47805 | 0.40 | 4937.64 |
17851 | 2009.09.24 11:32 | buy | 7247 | 0.10 | 1.47670 | 1.47626 | 1.47750 | ||
17852 | 2009.09.24 11:37 | s/l | 7247 | 0.10 | 1.47626 | 1.47626 | 1.47750 | -4.40 | 4933.24 |
17853 | 2009.09.24 11:37 | buy | 7248 | 0.10 | 1.47648 | 1.47604 | 1.47728 | ||
17854 | 2009.09.24 11:40 | t/p | 7248 | 0.10 | 1.47728 | 1.47604 | 1.47728 | 8.00 | 4941.24 |
17855 | 2009.09.24 11:40 | buy | 7249 | 0.10 | 1.47759 | 1.47715 | 1.47839 | ||
17856 | 2009.09.24 11:42 | s/l | 7249 | 0.10 | 1.47715 | 1.47715 | 1.47839 | -4.40 | 4936.84 |
17857 | 2009.09.24 11:42 | buy | 7250 | 0.10 | 1.47737 | 1.47693 | 1.47817 | ||
17858 | 2009.09.24 11:45 | modify | 7250 | 0.10 | 1.47737 | 1.47781 | 1.47817 | ||
17859 | 2009.09.24 11:47 | s/l | 7250 | 0.10 | 1.47781 | 1.47781 | 1.47817 | 4.40 | 4941.24 |
17860 | 2009.09.24 11:47 | buy | 7251 | 0.10 | 1.47803 | 1.47759 | 1.47883 | ||
17861 | 2009.09.24 11:50 | modify | 7251 | 0.10 | 1.47803 | 1.47848 | 1.47883 | ||
17862 | 2009.09.24 11:52 | s/l | 7251 | 0.10 | 1.47848 | 1.47848 | 1.47883 | 4.50 | 4945.74 |
17863 | 2009.09.24 11:52 | buy | 7252 | 0.10 | 1.47848 | 1.47804 | 1.47928 | ||
17864 | 2009.09.24 11:57 | s/l | 7252 | 0.10 | 1.47804 | 1.47804 | 1.47928 | -4.40 | 4941.34 |
17865 | 2009.09.24 11:57 | buy | 7253 | 0.10 | 1.47803 | 1.47759 | 1.47883 | ||
17866 | 2009.09.24 12:02 | modify | 7253 | 0.10 | 1.47803 | 1.47804 | 1.47883 | ||
17867 | 2009.09.24 12:07 | modify | 7253 | 0.10 | 1.47803 | 1.47816 | 1.47883 | ||
17868 | 2009.09.24 12:10 | s/l | 7253 | 0.10 | 1.47816 | 1.47816 | 1.47883 | 1.30 | 4942.64 |
17869 | 2009.09.24 12:10 | buy | 7254 | 0.10 | 1.47813 | 1.47769 | 1.47893 | ||
17870 | 2009.09.24 12:15 | s/l | 7254 | 0.10 | 1.47769 | 1.47769 | 1.47893 | -4.40 | 4938.24 |
17871 | 2009.09.24 12:15 | buy | 7255 | 0.10 | 1.47777 | 1.47733 | 1.47857 | ||
17872 | 2009.09.24 12:20 | s/l | 7255 | 0.10 | 1.47733 | 1.47733 | 1.47857 | -4.40 | 4933.84 |
17873 | 2009.09.24 12:20 | buy | 7256 | 0.10 | 1.47730 | 1.47686 | 1.47810 | ||
17874 | 2009.09.24 12:27 | modify | 7256 | 0.10 | 1.47730 | 1.47733 | 1.47810 | ||
17875 | 2009.09.24 12:27 | s/l | 7256 | 0.10 | 1.47733 | 1.47733 | 1.47810 | 0.30 | 4934.14 |
17876 | 2009.09.24 12:27 | buy | 7257 | 0.10 | 1.47750 | 1.47706 | 1.47830 | ||
17877 | 2009.09.24 12:45 | s/l | 7257 | 0.10 | 1.47706 | 1.47706 | 1.47830 | -4.40 | 4929.74 |
17878 | 2009.09.24 12:45 | buy | 7258 | 0.10 | 1.47698 | 1.47654 | 1.47778 | ||
17879 | 2009.09.24 12:50 | s/l | 7258 | 0.10 | 1.47654 | 1.47654 | 1.47778 | -4.40 | 4925.34 |
17880 | 2009.09.24 12:50 | buy | 7259 | 0.10 | 1.47652 | 1.47608 | 1.47732 | ||
17881 | 2009.09.24 12:57 | modify | 7259 | 0.10 | 1.47652 | 1.47654 | 1.47732 | ||
17882 | 2009.09.24 13:02 | s/l | 7259 | 0.10 | 1.47654 | 1.47654 | 1.47732 | 0.20 | 4925.54 |
17883 | 2009.09.24 13:02 | buy | 7260 | 0.10 | 1.47642 | 1.47598 | 1.47722 | ||
17884 | 2009.09.24 13:10 | modify | 7260 | 0.10 | 1.47642 | 1.47650 | 1.47722 | ||
17885 | 2009.09.24 13:15 | modify | 7260 | 0.10 | 1.47642 | 1.47688 | 1.47722 | ||
17886 | 2009.09.24 13:20 | t/p | 7260 | 0.10 | 1.47722 | 1.47688 | 1.47722 | 8.00 | 4933.54 |
17887 | 2009.09.24 13:20 | buy | 7261 | 0.10 | 1.47771 | 1.47727 | 1.47851 | ||
17888 | 2009.09.24 13:22 | s/l | 7261 | 0.10 | 1.47727 | 1.47727 | 1.47851 | -4.40 | 4929.14 |
17889 | 2009.09.24 13:22 | buy | 7262 | 0.10 | 1.47745 | 1.47701 | 1.47825 | ||
17890 | 2009.09.24 13:27 | s/l | 7262 | 0.10 | 1.47701 | 1.47701 | 1.47825 | -4.40 | 4924.74 |
17891 | 2009.09.24 13:27 | buy | 7263 | 0.10 | 1.47719 | 1.47675 | 1.47799 | ||
17892 | 2009.09.24 13:33 | s/l | 7263 | 0.10 | 1.47675 | 1.47675 | 1.47799 | -4.40 | 4920.34 |
17893 | 2009.09.24 13:33 | buy | 7264 | 0.10 | 1.47684 | 1.47640 | 1.47764 | ||
17894 | 2009.09.24 13:43 | modify | 7264 | 0.10 | 1.47684 | 1.47712 | 1.47764 | ||
17895 | 2009.09.24 13:50 | t/p | 7264 | 0.10 | 1.47764 | 1.47712 | 1.47764 | 8.00 | 4928.34 |
17896 | 2009.09.24 13:50 | buy | 7265 | 0.10 | 1.47810 | 1.47766 | 1.47890 | ||
17897 | 2009.09.24 13:59 | modify | 7265 | 0.10 | 1.47810 | 1.47820 | 1.47890 | ||
17898 | 2009.09.24 14:00 | modify | 7265 | 0.10 | 1.47810 | 1.47827 | 1.47890 | ||
17899 | 2009.09.24 14:07 | modify | 7265 | 0.10 | 1.47810 | 1.47845 | 1.47890 | ||
17900 | 2009.09.24 14:10 | s/l | 7265 | 0.10 | 1.47845 | 1.47845 | 1.47890 | 3.50 | 4931.84 |
17901 | 2009.09.24 14:10 | buy | 7266 | 0.10 | 1.47817 | 1.47773 | 1.47897 | ||
17902 | 2009.09.24 14:15 | s/l | 7266 | 0.10 | 1.47773 | 1.47773 | 1.47897 | -4.40 | 4927.44 |
17903 | 2009.09.24 14:15 | buy | 7267 | 0.10 | 1.47763 | 1.47719 | 1.47843 | ||
17904 | 2009.09.24 14:20 | s/l | 7267 | 0.10 | 1.47719 | 1.47719 | 1.47843 | -4.40 | 4923.04 |
17905 | 2009.09.24 14:20 | buy | 7268 | 0.10 | 1.47691 | 1.47647 | 1.47771 | ||
17906 | 2009.09.24 14:27 | modify | 7268 | 0.10 | 1.47691 | 1.47719 | 1.47771 | ||
17907 | 2009.09.24 14:27 | t/p | 7268 | 0.10 | 1.47771 | 1.47719 | 1.47771 | 8.00 | 4931.04 |
17908 | 2009.09.24 14:27 | buy | 7269 | 0.10 | 1.47796 | 1.47752 | 1.47876 | ||
17909 | 2009.09.24 14:32 | s/l | 7269 | 0.10 | 1.47752 | 1.47752 | 1.47876 | -4.40 | 4926.64 |
17910 | 2009.09.24 14:32 | buy | 7270 | 0.10 | 1.47739 | 1.47695 | 1.47819 | ||
17911 | 2009.09.24 14:37 | s/l | 7270 | 0.10 | 1.47695 | 1.47695 | 1.47819 | -4.40 | 4922.24 |
17912 | 2009.09.24 14:37 | buy | 7271 | 0.10 | 1.47709 | 1.47665 | 1.47789 | ||
17913 | 2009.09.24 14:40 | t/p | 7271 | 0.10 | 1.47789 | 1.47665 | 1.47789 | 8.00 | 4930.24 |
17914 | 2009.09.24 14:40 | buy | 7272 | 0.10 | 1.47859 | 1.47815 | 1.47939 | ||
17915 | 2009.09.24 14:42 | s/l | 7272 | 0.10 | 1.47815 | 1.47815 | 1.47939 | -4.40 | 4925.84 |
17916 | 2009.09.24 14:42 | buy | 7273 | 0.10 | 1.47829 | 1.47785 | 1.47909 | ||
17917 | 2009.09.24 14:45 | t/p | 7273 | 0.10 | 1.47909 | 1.47785 | 1.47909 | 8.00 | 4933.84 |
17918 | 2009.09.24 14:45 | buy | 7274 | 0.10 | 1.47949 | 1.47905 | 1.48029 | ||
17919 | 2009.09.24 14:47 | s/l | 7274 | 0.10 | 1.47905 | 1.47905 | 1.48029 | -4.40 | 4929.44 |
17920 | 2009.09.24 14:47 | buy | 7275 | 0.10 | 1.47919 | 1.47875 | 1.47999 | ||
17921 | 2009.09.24 14:50 | t/p | 7275 | 0.10 | 1.47999 | 1.47875 | 1.47999 | 8.00 | 4937.44 |
17922 | 2009.09.24 14:50 | buy | 7276 | 0.10 | 1.48039 | 1.47995 | 1.48119 | ||
17923 | 2009.09.24 14:52 | s/l | 7276 | 0.10 | 1.47995 | 1.47995 | 1.48119 | -4.40 | 4933.04 |
17924 | 2009.09.24 14:52 | buy | 7277 | 0.10 | 1.47979 | 1.47935 | 1.48059 | ||
17925 | 2009.09.24 14:57 | s/l | 7277 | 0.10 | 1.47935 | 1.47935 | 1.48059 | -4.40 | 4928.64 |
17926 | 2009.09.24 14:57 | buy | 7278 | 0.10 | 1.47919 | 1.47875 | 1.47999 | ||
17927 | 2009.09.24 15:07 | modify | 7278 | 0.10 | 1.47919 | 1.47946 | 1.47999 | ||
17928 | 2009.09.24 15:10 | s/l | 7278 | 0.10 | 1.47946 | 1.47946 | 1.47999 | 2.70 | 4931.34 |
17929 | 2009.09.24 15:10 | buy | 7279 | 0.10 | 1.47877 | 1.47833 | 1.47957 | ||
17930 | 2009.09.24 15:15 | s/l | 7279 | 0.10 | 1.47833 | 1.47833 | 1.47957 | -4.40 | 4926.94 |
17931 | 2009.09.24 15:15 | buy | 7280 | 0.10 | 1.47792 | 1.47748 | 1.47872 | ||
17932 | 2009.09.24 15:20 | s/l | 7280 | 0.10 | 1.47748 | 1.47748 | 1.47872 | -4.40 | 4922.54 |
17933 | 2009.09.24 15:20 | buy | 7281 | 0.10 | 1.47679 | 1.47635 | 1.47759 | ||
17934 | 2009.09.24 15:22 | modify | 7281 | 0.10 | 1.47679 | 1.47692 | 1.47759 | ||
17935 | 2009.09.24 15:25 | s/l | 7281 | 0.10 | 1.47692 | 1.47692 | 1.47759 | 1.30 | 4923.84 |
17936 | 2009.09.24 15:25 | buy | 7282 | 0.10 | 1.47707 | 1.47663 | 1.47787 | ||
17937 | 2009.09.24 15:27 | modify | 7282 | 0.10 | 1.47707 | 1.47748 | 1.47787 | ||
17938 | 2009.09.24 15:27 | s/l | 7282 | 0.10 | 1.47748 | 1.47748 | 1.47787 | 4.10 | 4927.94 |
17939 | 2009.09.24 15:27 | buy | 7283 | 0.10 | 1.47713 | 1.47669 | 1.47793 | ||
17940 | 2009.09.24 15:32 | modify | 7283 | 0.10 | 1.47713 | 1.47757 | 1.47793 | ||
17941 | 2009.09.24 15:35 | s/l | 7283 | 0.10 | 1.47757 | 1.47757 | 1.47793 | 4.40 | 4932.34 |
17942 | 2009.09.24 15:35 | buy | 7284 | 0.10 | 1.47770 | 1.47726 | 1.47850 | ||
17943 | 2009.09.24 15:37 | modify | 7284 | 0.10 | 1.47770 | 1.47787 | 1.47850 | ||
17944 | 2009.09.24 15:40 | s/l | 7284 | 0.10 | 1.47787 | 1.47787 | 1.47850 | 1.70 | 4934.04 |
17945 | 2009.09.24 15:40 | buy | 7285 | 0.10 | 1.47709 | 1.47665 | 1.47789 | ||
17946 | 2009.09.24 15:45 | s/l | 7285 | 0.10 | 1.47665 | 1.47665 | 1.47789 | -4.40 | 4929.64 |
17947 | 2009.09.24 15:45 | buy | 7286 | 0.10 | 1.47618 | 1.47574 | 1.47698 | ||
17948 | 2009.09.24 15:50 | s/l | 7286 | 0.10 | 1.47574 | 1.47574 | 1.47698 | -4.40 | 4925.24 |
17949 | 2009.09.24 15:50 | buy | 7287 | 0.10 | 1.47496 | 1.47452 | 1.47576 | ||
17950 | 2009.09.24 15:52 | modify | 7287 | 0.10 | 1.47496 | 1.47513 | 1.47576 | ||
17951 | 2009.09.24 15:55 | s/l | 7287 | 0.10 | 1.47513 | 1.47513 | 1.47576 | 1.70 | 4926.94 |
17952 | 2009.09.24 15:55 | buy | 7288 | 0.10 | 1.47526 | 1.47482 | 1.47606 | ||
17953 | 2009.09.24 15:57 | modify | 7288 | 0.10 | 1.47526 | 1.47574 | 1.47606 | ||
17954 | 2009.09.24 16:03 | s/l | 7288 | 0.10 | 1.47574 | 1.47574 | 1.47606 | 4.80 | 4931.74 |
17955 | 2009.09.24 16:03 | buy | 7289 | 0.10 | 1.47390 | 1.47346 | 1.47470 | ||
17956 | 2009.09.24 16:06 | modify | 7289 | 0.10 | 1.47390 | 1.47398 | 1.47470 | ||
17957 | 2009.09.24 16:10 | s/l | 7289 | 0.10 | 1.47398 | 1.47398 | 1.47470 | 0.80 | 4932.54 |
17958 | 2009.09.24 16:10 | buy | 7290 | 0.10 | 1.47234 | 1.47190 | 1.47314 | ||
17959 | 2009.09.24 16:13 | modify | 7290 | 0.10 | 1.47234 | 1.47242 | 1.47314 | ||
17960 | 2009.09.24 16:16 | s/l | 7290 | 0.10 | 1.47242 | 1.47242 | 1.47314 | 0.80 | 4933.34 |
17961 | 2009.09.24 16:16 | buy | 7291 | 0.10 | 1.47025 | 1.46981 | 1.47105 | ||
17962 | 2009.09.24 16:20 | t/p | 7291 | 0.10 | 1.47105 | 1.46981 | 1.47105 | 8.00 | 4941.34 |
17963 | 2009.09.24 16:20 | buy | 7292 | 0.10 | 1.47129 | 1.47085 | 1.47209 | ||
17964 | 2009.09.24 16:23 | s/l | 7292 | 0.10 | 1.47085 | 1.47085 | 1.47209 | -4.40 | 4936.94 |
17965 | 2009.09.24 16:23 | buy | 7293 | 0.10 | 1.47077 | 1.47033 | 1.47157 | ||
17966 | 2009.09.24 16:26 | t/p | 7293 | 0.10 | 1.47157 | 1.47033 | 1.47157 | 8.00 | 4944.94 |
17967 | 2009.09.24 16:26 | buy | 7294 | 0.10 | 1.47234 | 1.47190 | 1.47314 | ||
17968 | 2009.09.24 16:26 | s/l | 7294 | 0.10 | 1.47190 | 1.47190 | 1.47314 | -4.40 | 4940.54 |
17969 | 2009.09.24 16:26 | buy | 7295 | 0.10 | 1.47195 | 1.47151 | 1.47275 | ||
17970 | 2009.09.24 16:35 | s/l | 7295 | 0.10 | 1.47151 | 1.47151 | 1.47275 | -4.40 | 4936.14 |
17971 | 2009.09.24 16:35 | buy | 7296 | 0.10 | 1.47151 | 1.47107 | 1.47231 | ||
17972 | 2009.09.24 16:37 | modify | 7296 | 0.10 | 1.47151 | 1.47186 | 1.47231 | ||
17973 | 2009.09.24 16:40 | s/l | 7296 | 0.10 | 1.47186 | 1.47186 | 1.47231 | 3.50 | 4939.64 |
17974 | 2009.09.24 16:40 | buy | 7297 | 0.10 | 1.47071 | 1.47027 | 1.47151 | ||
17975 | 2009.09.24 16:45 | s/l | 7297 | 0.10 | 1.47027 | 1.47027 | 1.47151 | -4.40 | 4935.24 |
17976 | 2009.09.24 16:45 | buy | 7298 | 0.10 | 1.46952 | 1.46908 | 1.47032 | ||
17977 | 2009.09.24 16:50 | s/l | 7298 | 0.10 | 1.46908 | 1.46908 | 1.47032 | -4.40 | 4930.84 |
17978 | 2009.09.24 16:50 | buy | 7299 | 0.10 | 1.46793 | 1.46749 | 1.46873 | ||
17979 | 2009.09.24 16:52 | modify | 7299 | 0.10 | 1.46793 | 1.46828 | 1.46873 | ||
17980 | 2009.09.24 16:55 | s/l | 7299 | 0.10 | 1.46828 | 1.46828 | 1.46873 | 3.50 | 4934.34 |
17981 | 2009.09.24 16:55 | buy | 7300 | 0.10 | 1.46833 | 1.46789 | 1.46913 | ||
17982 | 2009.09.24 16:57 | t/p | 7300 | 0.10 | 1.46913 | 1.46789 | 1.46913 | 8.00 | 4942.34 |
17983 | 2009.09.24 16:57 | buy | 7301 | 0.10 | 1.46952 | 1.46908 | 1.47032 | ||
17984 | 2009.09.24 16:59 | t/p | 7301 | 0.10 | 1.47032 | 1.46908 | 1.47032 | 8.00 | 4950.34 |
17985 | 2009.09.24 16:59 | buy | 7302 | 0.10 | 1.47091 | 1.47047 | 1.47171 | ||
17986 | 2009.09.24 17:05 | s/l | 7302 | 0.10 | 1.47047 | 1.47047 | 1.47171 | -4.40 | 4945.94 |
17987 | 2009.09.24 17:05 | sell | 7303 | 0.10 | 1.47047 | 1.47091 | 1.46967 | ||
17988 | 2009.09.24 17:07 | s/l | 7303 | 0.10 | 1.47091 | 1.47091 | 1.46967 | -4.40 | 4941.54 |
17989 | 2009.09.24 17:07 | sell | 7304 | 0.10 | 1.47085 | 1.47129 | 1.47005 | ||
17990 | 2009.09.24 17:10 | modify | 7304 | 0.10 | 1.47085 | 1.47053 | 1.47005 | ||
17991 | 2009.09.24 17:15 | t/p | 7304 | 0.10 | 1.47005 | 1.47053 | 1.47005 | 8.00 | 4949.54 |
17992 | 2009.09.24 17:15 | sell | 7305 | 0.10 | 1.46952 | 1.46996 | 1.46872 | ||
17993 | 2009.09.24 17:20 | modify | 7305 | 0.10 | 1.46952 | 1.46920 | 1.46872 | ||
17994 | 2009.09.24 17:22 | s/l | 7305 | 0.10 | 1.46920 | 1.46920 | 1.46872 | 3.20 | 4952.74 |
17995 | 2009.09.24 17:22 | sell | 7306 | 0.10 | 1.46914 | 1.46958 | 1.46834 | ||
17996 | 2009.09.24 17:27 | s/l | 7306 | 0.10 | 1.46958 | 1.46958 | 1.46834 | -4.40 | 4948.34 |
17997 | 2009.09.24 17:27 | sell | 7307 | 0.10 | 1.46952 | 1.46996 | 1.46872 | ||
17998 | 2009.09.24 17:27 | s/l | 7307 | 0.10 | 1.46996 | 1.46996 | 1.46872 | -4.40 | 4943.94 |
17999 | 2009.09.24 17:27 | sell | 7308 | 0.10 | 1.47048 | 1.47092 | 1.46968 | ||
18000 | 2009.09.24 17:35 | modify | 7308 | 0.10 | 1.47048 | 1.47045 | 1.46968 | ||
18001 | 2009.09.24 17:37 | s/l | 7308 | 0.10 | 1.47045 | 1.47045 | 1.46968 | 0.30 | 4944.24 |
18002 | 2009.09.24 17:37 | sell | 7309 | 0.10 | 1.47048 | 1.47092 | 1.46968 | ||
18003 | 2009.09.24 17:40 | modify | 7309 | 0.10 | 1.47048 | 1.46997 | 1.46968 | ||
18004 | 2009.09.24 17:42 | s/l | 7309 | 0.10 | 1.46997 | 1.46997 | 1.46968 | 5.10 | 4949.34 |
18005 | 2009.09.24 17:42 | sell | 7310 | 0.10 | 1.46977 | 1.47021 | 1.46897 | ||
18006 | 2009.09.24 17:45 | modify | 7310 | 0.10 | 1.46977 | 1.46926 | 1.46897 | ||
18007 | 2009.09.24 17:47 | s/l | 7310 | 0.10 | 1.46926 | 1.46926 | 1.46897 | 5.10 | 4954.44 |
18008 | 2009.09.24 17:47 | sell | 7311 | 0.10 | 1.46906 | 1.46950 | 1.46826 | ||
18009 | 2009.09.24 17:50 | t/p | 7311 | 0.10 | 1.46826 | 1.46950 | 1.46826 | 8.00 | 4962.44 |
18010 | 2009.09.24 17:50 | sell | 7312 | 0.10 | 1.46787 | 1.46831 | 1.46707 | ||
18011 | 2009.09.24 17:52 | s/l | 7312 | 0.10 | 1.46831 | 1.46831 | 1.46707 | -4.40 | 4958.04 |
18012 | 2009.09.24 17:52 | sell | 7313 | 0.10 | 1.46834 | 1.46878 | 1.46754 | ||
18013 | 2009.09.24 17:57 | s/l | 7313 | 0.10 | 1.46878 | 1.46878 | 1.46754 | -4.40 | 4953.64 |
18014 | 2009.09.24 17:57 | sell | 7314 | 0.10 | 1.46882 | 1.46926 | 1.46802 | ||
18015 | 2009.09.24 17:59 | s/l | 7314 | 0.10 | 1.46926 | 1.46926 | 1.46802 | -4.40 | 4949.24 |
18016 | 2009.09.24 17:59 | sell | 7315 | 0.10 | 1.46949 | 1.46993 | 1.46869 | ||
18017 | 2009.09.24 18:02 | s/l | 7315 | 0.10 | 1.46993 | 1.46993 | 1.46869 | -4.40 | 4944.84 |
18018 | 2009.09.24 18:02 | sell | 7316 | 0.10 | 1.47058 | 1.47102 | 1.46978 | ||
18019 | 2009.09.24 18:10 | modify | 7316 | 0.10 | 1.47058 | 1.47044 | 1.46978 | ||
18020 | 2009.09.24 18:15 | t/p | 7316 | 0.10 | 1.46978 | 1.47044 | 1.46978 | 8.00 | 4952.84 |
18021 | 2009.09.24 18:15 | sell | 7317 | 0.10 | 1.46941 | 1.46985 | 1.46861 | ||
18022 | 2009.09.24 18:17 | s/l | 7317 | 0.10 | 1.46985 | 1.46985 | 1.46861 | -4.40 | 4948.44 |
18023 | 2009.09.24 18:17 | sell | 7318 | 0.10 | 1.46961 | 1.47005 | 1.46881 | ||
18024 | 2009.09.24 18:20 | modify | 7318 | 0.10 | 1.46961 | 1.46908 | 1.46881 | ||
18025 | 2009.09.24 18:22 | s/l | 7318 | 0.10 | 1.46908 | 1.46908 | 1.46881 | 5.30 | 4953.74 |
18026 | 2009.09.24 18:22 | sell | 7319 | 0.10 | 1.46903 | 1.46947 | 1.46823 | ||
18027 | 2009.09.24 18:27 | s/l | 7319 | 0.10 | 1.46947 | 1.46947 | 1.46823 | -4.40 | 4949.34 |
18028 | 2009.09.24 18:27 | sell | 7320 | 0.10 | 1.46941 | 1.46985 | 1.46861 | ||
18029 | 2009.09.24 18:37 | s/l | 7320 | 0.10 | 1.46985 | 1.46985 | 1.46861 | -4.40 | 4944.94 |
18030 | 2009.09.24 18:37 | sell | 7321 | 0.10 | 1.46974 | 1.47018 | 1.46894 | ||
18031 | 2009.09.24 18:40 | modify | 7321 | 0.10 | 1.46974 | 1.46942 | 1.46894 | ||
18032 | 2009.09.24 18:45 | t/p | 7321 | 0.10 | 1.46894 | 1.46942 | 1.46894 | 8.00 | 4952.94 |
18033 | 2009.09.24 18:45 | sell | 7322 | 0.10 | 1.46841 | 1.46885 | 1.46761 | ||
18034 | 2009.09.24 18:50 | modify | 7322 | 0.10 | 1.46841 | 1.46809 | 1.46761 | ||
18035 | 2009.09.24 18:52 | s/l | 7322 | 0.10 | 1.46809 | 1.46809 | 1.46761 | 3.20 | 4956.14 |
18036 | 2009.09.24 18:52 | sell | 7323 | 0.10 | 1.46803 | 1.46847 | 1.46723 | ||
18037 | 2009.09.24 18:57 | s/l | 7323 | 0.10 | 1.46847 | 1.46847 | 1.46723 | -4.40 | 4951.74 |
18038 | 2009.09.24 18:57 | sell | 7324 | 0.10 | 1.46841 | 1.46885 | 1.46761 | ||
18039 | 2009.09.24 19:02 | s/l | 7324 | 0.10 | 1.46885 | 1.46885 | 1.46761 | -4.40 | 4947.34 |
18040 | 2009.09.24 19:02 | sell | 7325 | 0.10 | 1.46919 | 1.46963 | 1.46839 | ||
18041 | 2009.09.24 19:07 | s/l | 7325 | 0.10 | 1.46963 | 1.46963 | 1.46839 | -4.40 | 4942.94 |
18042 | 2009.09.24 19:07 | sell | 7326 | 0.10 | 1.46944 | 1.46988 | 1.46864 | ||
18043 | 2009.09.24 19:10 | modify | 7326 | 0.10 | 1.46944 | 1.46887 | 1.46864 | ||
18044 | 2009.09.24 19:12 | s/l | 7326 | 0.10 | 1.46887 | 1.46887 | 1.46864 | 5.70 | 4948.64 |
18045 | 2009.09.24 19:12 | sell | 7327 | 0.10 | 1.46868 | 1.46912 | 1.46788 | ||
18046 | 2009.09.24 19:15 | modify | 7327 | 0.10 | 1.46868 | 1.46812 | 1.46788 | ||
18047 | 2009.09.24 19:17 | s/l | 7327 | 0.10 | 1.46812 | 1.46812 | 1.46788 | 5.60 | 4954.24 |
18048 | 2009.09.24 19:17 | sell | 7328 | 0.10 | 1.46793 | 1.46837 | 1.46713 | ||
18049 | 2009.09.24 19:20 | t/p | 7328 | 0.10 | 1.46713 | 1.46837 | 1.46713 | 8.00 | 4962.24 |
18050 | 2009.09.24 19:20 | sell | 7329 | 0.10 | 1.46667 | 1.46711 | 1.46587 | ||
18051 | 2009.09.24 19:22 | s/l | 7329 | 0.10 | 1.46711 | 1.46711 | 1.46587 | -4.40 | 4957.84 |
18052 | 2009.09.24 19:22 | sell | 7330 | 0.10 | 1.46717 | 1.46761 | 1.46637 | ||
18053 | 2009.09.24 19:27 | s/l | 7330 | 0.10 | 1.46761 | 1.46761 | 1.46637 | -4.40 | 4953.44 |
18054 | 2009.09.24 19:27 | sell | 7331 | 0.10 | 1.46768 | 1.46812 | 1.46688 | ||
18055 | 2009.09.24 19:37 | s/l | 7331 | 0.10 | 1.46812 | 1.46812 | 1.46688 | -4.40 | 4949.04 |
18056 | 2009.09.24 19:37 | sell | 7332 | 0.10 | 1.46809 | 1.46853 | 1.46729 | ||
18057 | 2009.09.24 19:40 | t/p | 7332 | 0.10 | 1.46729 | 1.46853 | 1.46729 | 8.00 | 4957.04 |
18058 | 2009.09.24 19:40 | sell | 7333 | 0.10 | 1.46640 | 1.46684 | 1.46560 | ||
18059 | 2009.09.24 19:42 | s/l | 7333 | 0.10 | 1.46684 | 1.46684 | 1.46560 | -4.40 | 4952.64 |
18060 | 2009.09.24 19:42 | sell | 7334 | 0.10 | 1.46682 | 1.46726 | 1.46602 | ||
18061 | 2009.09.24 19:45 | t/p | 7334 | 0.10 | 1.46602 | 1.46726 | 1.46602 | 8.00 | 4960.64 |
18062 | 2009.09.24 19:45 | sell | 7335 | 0.10 | 1.46513 | 1.46557 | 1.46433 | ||
18063 | 2009.09.24 19:47 | s/l | 7335 | 0.10 | 1.46557 | 1.46557 | 1.46433 | -4.40 | 4956.24 |
18064 | 2009.09.24 19:47 | sell | 7336 | 0.10 | 1.46555 | 1.46599 | 1.46475 | ||
18065 | 2009.09.24 19:50 | t/p | 7336 | 0.10 | 1.46475 | 1.46599 | 1.46475 | 8.00 | 4964.24 |
18066 | 2009.09.24 19:50 | sell | 7337 | 0.10 | 1.46344 | 1.46388 | 1.46264 | ||
18067 | 2009.09.24 19:52 | s/l | 7337 | 0.10 | 1.46388 | 1.46388 | 1.46264 | -4.40 | 4959.84 |
18068 | 2009.09.24 19:52 | sell | 7338 | 0.10 | 1.46429 | 1.46473 | 1.46349 | ||
18069 | 2009.09.24 19:57 | s/l | 7338 | 0.10 | 1.46473 | 1.46473 | 1.46349 | -4.40 | 4955.44 |
18070 | 2009.09.24 19:57 | sell | 7339 | 0.10 | 1.46513 | 1.46557 | 1.46433 | ||
18071 | 2009.09.24 19:59 | t/p | 7339 | 0.10 | 1.46433 | 1.46557 | 1.46433 | 8.00 | 4963.44 |
18072 | 2009.09.24 19:59 | sell | 7340 | 0.10 | 1.46381 | 1.46425 | 1.46301 | ||
18073 | 2009.09.24 20:02 | s/l | 7340 | 0.10 | 1.46425 | 1.46425 | 1.46301 | -4.40 | 4959.04 |
18074 | 2009.09.24 20:02 | sell | 7341 | 0.10 | 1.46423 | 1.46467 | 1.46343 | ||
18075 | 2009.09.24 20:15 | modify | 7341 | 0.10 | 1.46423 | 1.46380 | 1.46343 | ||
18076 | 2009.09.24 20:20 | t/p | 7341 | 0.10 | 1.46343 | 1.46380 | 1.46343 | 8.00 | 4967.04 |
18077 | 2009.09.24 20:20 | sell | 7342 | 0.10 | 1.46278 | 1.46322 | 1.46198 | ||
18078 | 2009.09.24 20:22 | s/l | 7342 | 0.10 | 1.46322 | 1.46322 | 1.46198 | -4.40 | 4962.64 |
18079 | 2009.09.24 20:22 | sell | 7343 | 0.10 | 1.46307 | 1.46351 | 1.46227 | ||
18080 | 2009.09.24 20:27 | s/l | 7343 | 0.10 | 1.46351 | 1.46351 | 1.46227 | -4.40 | 4958.24 |
18081 | 2009.09.24 20:27 | sell | 7344 | 0.10 | 1.46336 | 1.46380 | 1.46256 | ||
18082 | 2009.09.24 20:27 | s/l | 7344 | 0.10 | 1.46380 | 1.46380 | 1.46256 | -4.40 | 4953.84 |
18083 | 2009.09.24 20:27 | sell | 7345 | 0.10 | 1.46362 | 1.46406 | 1.46282 | ||
18084 | 2009.09.24 20:35 | s/l | 7345 | 0.10 | 1.46406 | 1.46406 | 1.46282 | -4.40 | 4949.44 |
18085 | 2009.09.24 20:35 | sell | 7346 | 0.10 | 1.46395 | 1.46439 | 1.46315 | ||
18086 | 2009.09.24 20:40 | s/l | 7346 | 0.10 | 1.46439 | 1.46439 | 1.46315 | -4.40 | 4945.04 |
18087 | 2009.09.24 20:40 | sell | 7347 | 0.10 | 1.46449 | 1.46493 | 1.46369 | ||
18088 | 2009.09.24 20:45 | s/l | 7347 | 0.10 | 1.46493 | 1.46493 | 1.46369 | -4.40 | 4940.64 |
18089 | 2009.09.24 20:45 | sell | 7348 | 0.10 | 1.46504 | 1.46548 | 1.46424 | ||
18090 | 2009.09.24 20:50 | s/l | 7348 | 0.10 | 1.46548 | 1.46548 | 1.46424 | -4.40 | 4936.24 |
18091 | 2009.09.24 20:50 | sell | 7349 | 0.10 | 1.46558 | 1.46602 | 1.46478 | ||
18092 | 2009.09.24 20:57 | modify | 7349 | 0.10 | 1.46558 | 1.46530 | 1.46478 | ||
18093 | 2009.09.24 20:59 | s/l | 7349 | 0.10 | 1.46530 | 1.46530 | 1.46478 | 2.80 | 4939.04 |
18094 | 2009.09.24 20:59 | sell | 7350 | 0.10 | 1.46527 | 1.46571 | 1.46447 | ||
18095 | 2009.09.24 21:02 | modify | 7350 | 0.10 | 1.46527 | 1.46510 | 1.46447 | ||
18096 | 2009.09.24 21:07 | modify | 7350 | 0.10 | 1.46527 | 1.46494 | 1.46447 | ||
18097 | 2009.09.24 21:10 | s/l | 7350 | 0.10 | 1.46494 | 1.46494 | 1.46447 | 3.30 | 4942.34 |
18098 | 2009.09.24 21:10 | sell | 7351 | 0.10 | 1.46532 | 1.46576 | 1.46452 | ||
18099 | 2009.09.24 21:15 | s/l | 7351 | 0.10 | 1.46576 | 1.46576 | 1.46452 | -4.40 | 4937.94 |
18100 | 2009.09.24 21:15 | sell | 7352 | 0.10 | 1.46581 | 1.46625 | 1.46501 | ||
18101 | 2009.09.24 21:20 | s/l | 7352 | 0.10 | 1.46625 | 1.46625 | 1.46501 | -4.40 | 4933.54 |
18102 | 2009.09.24 21:20 | sell | 7353 | 0.10 | 1.46630 | 1.46674 | 1.46550 | ||
18103 | 2009.09.24 21:27 | modify | 7353 | 0.10 | 1.46630 | 1.46609 | 1.46550 | ||
18104 | 2009.09.24 21:32 | s/l | 7353 | 0.10 | 1.46609 | 1.46609 | 1.46550 | 2.10 | 4935.64 |
18105 | 2009.09.24 21:32 | sell | 7354 | 0.10 | 1.46626 | 1.46670 | 1.46546 | ||
18106 | 2009.09.24 21:45 | modify | 7354 | 0.10 | 1.46626 | 1.46596 | 1.46546 | ||
18107 | 2009.09.24 21:50 | t/p | 7354 | 0.10 | 1.46546 | 1.46596 | 1.46546 | 8.00 | 4943.64 |
18108 | 2009.09.24 21:50 | sell | 7355 | 0.10 | 1.46503 | 1.46547 | 1.46423 | ||
18109 | 2009.09.24 21:52 | s/l | 7355 | 0.10 | 1.46547 | 1.46547 | 1.46423 | -4.40 | 4939.24 |
18110 | 2009.09.24 21:52 | sell | 7356 | 0.10 | 1.46528 | 1.46572 | 1.46448 | ||
18111 | 2009.09.24 21:57 | s/l | 7356 | 0.10 | 1.46572 | 1.46572 | 1.46448 | -4.40 | 4934.84 |
18112 | 2009.09.24 21:57 | sell | 7357 | 0.10 | 1.46552 | 1.46596 | 1.46472 | ||
18113 | 2009.09.24 22:02 | s/l | 7357 | 0.10 | 1.46596 | 1.46596 | 1.46472 | -4.40 | 4930.44 |
18114 | 2009.09.24 22:02 | sell | 7358 | 0.10 | 1.46589 | 1.46633 | 1.46509 | ||
18115 | 2009.09.24 22:15 | modify | 7358 | 0.10 | 1.46589 | 1.46563 | 1.46509 | ||
18116 | 2009.09.24 22:20 | t/p | 7358 | 0.10 | 1.46509 | 1.46563 | 1.46509 | 8.00 | 4938.44 |
18117 | 2009.09.24 22:20 | sell | 7359 | 0.10 | 1.46472 | 1.46516 | 1.46392 | ||
18118 | 2009.09.24 22:22 | s/l | 7359 | 0.10 | 1.46516 | 1.46516 | 1.46392 | -4.40 | 4934.04 |
18119 | 2009.09.24 22:22 | sell | 7360 | 0.10 | 1.46495 | 1.46539 | 1.46415 | ||
18120 | 2009.09.24 22:27 | s/l | 7360 | 0.10 | 1.46539 | 1.46539 | 1.46415 | -4.40 | 4929.64 |
18121 | 2009.09.24 22:27 | sell | 7361 | 0.10 | 1.46519 | 1.46563 | 1.46439 | ||
18122 | 2009.09.24 22:40 | s/l | 7361 | 0.10 | 1.46563 | 1.46563 | 1.46439 | -4.40 | 4925.24 |
18123 | 2009.09.24 22:40 | sell | 7362 | 0.10 | 1.46580 | 1.46624 | 1.46500 | ||
18124 | 2009.09.24 22:45 | s/l | 7362 | 0.10 | 1.46624 | 1.46624 | 1.46500 | -4.40 | 4920.84 |
18125 | 2009.09.24 22:45 | sell | 7363 | 0.10 | 1.46623 | 1.46667 | 1.46543 | ||
18126 | 2009.09.24 22:50 | s/l | 7363 | 0.10 | 1.46667 | 1.46667 | 1.46543 | -4.40 | 4916.44 |
18127 | 2009.09.24 22:50 | sell | 7364 | 0.10 | 1.46667 | 1.46711 | 1.46587 | ||
18128 | 2009.09.24 22:57 | modify | 7364 | 0.10 | 1.46667 | 1.46653 | 1.46587 | ||
18129 | 2009.09.24 22:59 | s/l | 7364 | 0.10 | 1.46653 | 1.46653 | 1.46587 | 1.40 | 4917.84 |
18130 | 2009.09.24 22:59 | sell | 7365 | 0.10 | 1.46647 | 1.46691 | 1.46567 | ||
18131 | 2009.09.24 23:15 | modify | 7365 | 0.10 | 1.46647 | 1.46613 | 1.46567 | ||
18132 | 2009.09.24 23:20 | t/p | 7365 | 0.10 | 1.46567 | 1.46613 | 1.46567 | 8.00 | 4925.84 |
18133 | 2009.09.24 23:20 | sell | 7366 | 0.10 | 1.46519 | 1.46563 | 1.46439 | ||
18134 | 2009.09.24 23:22 | s/l | 7366 | 0.10 | 1.46563 | 1.46563 | 1.46439 | -4.40 | 4921.44 |
18135 | 2009.09.24 23:22 | sell | 7367 | 0.10 | 1.46544 | 1.46588 | 1.46464 | ||
18136 | 2009.09.24 23:27 | s/l | 7367 | 0.10 | 1.46588 | 1.46588 | 1.46464 | -4.40 | 4917.04 |
18137 | 2009.09.24 23:27 | sell | 7368 | 0.10 | 1.46569 | 1.46613 | 1.46489 | ||
18138 | 2009.09.24 23:40 | s/l | 7368 | 0.10 | 1.46613 | 1.46613 | 1.46489 | -4.40 | 4912.64 |
18139 | 2009.09.24 23:40 | sell | 7369 | 0.10 | 1.46591 | 1.46635 | 1.46511 | ||
18140 | 2009.09.24 23:50 | s/l | 7369 | 0.10 | 1.46635 | 1.46635 | 1.46511 | -4.40 | 4908.24 |
18141 | 2009.09.24 23:50 | sell | 7370 | 0.10 | 1.46625 | 1.46669 | 1.46545 | ||
18142 | 2009.09.25 00:20 | s/l | 7370 | 0.10 | 1.46669 | 1.46669 | 1.46545 | -4.57 | 4903.67 |
18143 | 2009.09.25 00:20 | sell | 7371 | 0.10 | 1.46647 | 1.46691 | 1.46567 | ||
18144 | 2009.09.25 00:40 | modify | 7371 | 0.10 | 1.46647 | 1.46630 | 1.46567 | ||
18145 | 2009.09.25 00:45 | modify | 7371 | 0.10 | 1.46647 | 1.46597 | 1.46567 | ||
18146 | 2009.09.25 00:50 | t/p | 7371 | 0.10 | 1.46567 | 1.46597 | 1.46567 | 8.00 | 4911.67 |
18147 | 2009.09.25 00:50 | sell | 7372 | 0.10 | 1.46509 | 1.46553 | 1.46429 | ||
18148 | 2009.09.25 00:52 | s/l | 7372 | 0.10 | 1.46553 | 1.46553 | 1.46429 | -4.40 | 4907.27 |
18149 | 2009.09.25 00:52 | sell | 7373 | 0.10 | 1.46531 | 1.46575 | 1.46451 | ||
18150 | 2009.09.25 00:57 | s/l | 7373 | 0.10 | 1.46575 | 1.46575 | 1.46451 | -4.40 | 4902.87 |
18151 | 2009.09.25 00:57 | sell | 7374 | 0.10 | 1.46553 | 1.46597 | 1.46473 | ||
18152 | 2009.09.25 01:02 | s/l | 7374 | 0.10 | 1.46597 | 1.46597 | 1.46473 | -4.40 | 4898.47 |
18153 | 2009.09.25 01:02 | sell | 7375 | 0.10 | 1.46601 | 1.46645 | 1.46521 | ||
18154 | 2009.09.25 01:10 | modify | 7375 | 0.10 | 1.46601 | 1.46589 | 1.46521 | ||
18155 | 2009.09.25 01:15 | t/p | 7375 | 0.10 | 1.46521 | 1.46589 | 1.46521 | 8.00 | 4906.47 |
18156 | 2009.09.25 01:15 | sell | 7376 | 0.10 | 1.46490 | 1.46534 | 1.46410 | ||
18157 | 2009.09.25 01:20 | modify | 7376 | 0.10 | 1.46490 | 1.46460 | 1.46410 | ||
18158 | 2009.09.25 01:22 | s/l | 7376 | 0.10 | 1.46460 | 1.46460 | 1.46410 | 3.00 | 4909.47 |
18159 | 2009.09.25 01:22 | sell | 7377 | 0.10 | 1.46453 | 1.46497 | 1.46373 | ||
18160 | 2009.09.25 01:27 | s/l | 7377 | 0.10 | 1.46497 | 1.46497 | 1.46373 | -4.40 | 4905.07 |
18161 | 2009.09.25 01:27 | sell | 7378 | 0.10 | 1.46490 | 1.46534 | 1.46410 | ||
18162 | 2009.09.25 01:27 | modify | 7378 | 0.10 | 1.46490 | 1.46461 | 1.46410 | ||
18163 | 2009.09.25 01:30 | modify | 7378 | 0.10 | 1.46490 | 1.46460 | 1.46410 | ||
18164 | 2009.09.25 01:32 | t/p | 7378 | 0.10 | 1.46410 | 1.46460 | 1.46410 | 8.00 | 4913.07 |
18165 | 2009.09.25 01:32 | sell | 7379 | 0.10 | 1.46255 | 1.46299 | 1.46175 | ||
18166 | 2009.09.25 01:35 | s/l | 7379 | 0.10 | 1.46299 | 1.46299 | 1.46175 | -4.40 | 4908.67 |
18167 | 2009.09.25 01:35 | sell | 7380 | 0.10 | 1.46282 | 1.46326 | 1.46202 | ||
18168 | 2009.09.25 01:37 | modify | 7380 | 0.10 | 1.46282 | 1.46272 | 1.46202 | ||
18169 | 2009.09.25 01:40 | s/l | 7380 | 0.10 | 1.46272 | 1.46272 | 1.46202 | 1.00 | 4909.67 |
18170 | 2009.09.25 01:40 | sell | 7381 | 0.10 | 1.46364 | 1.46408 | 1.46284 | ||
18171 | 2009.09.25 01:45 | s/l | 7381 | 0.10 | 1.46408 | 1.46408 | 1.46284 | -4.40 | 4905.27 |
18172 | 2009.09.25 01:45 | sell | 7382 | 0.10 | 1.46445 | 1.46489 | 1.46365 | ||
18173 | 2009.09.25 01:50 | s/l | 7382 | 0.10 | 1.46489 | 1.46489 | 1.46365 | -4.40 | 4900.87 |
18174 | 2009.09.25 01:50 | sell | 7383 | 0.10 | 1.46527 | 1.46571 | 1.46447 | ||
18175 | 2009.09.25 01:52 | modify | 7383 | 0.10 | 1.46527 | 1.46517 | 1.46447 | ||
18176 | 2009.09.25 01:55 | s/l | 7383 | 0.10 | 1.46517 | 1.46517 | 1.46447 | 1.00 | 4901.87 |
18177 | 2009.09.25 01:55 | sell | 7384 | 0.10 | 1.46500 | 1.46544 | 1.46420 | ||
18178 | 2009.09.25 01:57 | modify | 7384 | 0.10 | 1.46500 | 1.46462 | 1.46420 | ||
18179 | 2009.09.25 01:59 | s/l | 7384 | 0.10 | 1.46462 | 1.46462 | 1.46420 | 3.80 | 4905.67 |
18180 | 2009.09.25 01:59 | sell | 7385 | 0.10 | 1.46501 | 1.46545 | 1.46421 | ||
18181 | 2009.09.25 02:02 | s/l | 7385 | 0.10 | 1.46545 | 1.46545 | 1.46421 | -4.40 | 4901.27 |
18182 | 2009.09.25 02:02 | sell | 7386 | 0.10 | 1.46608 | 1.46652 | 1.46528 | ||
18183 | 2009.09.25 02:07 | s/l | 7386 | 0.10 | 1.46652 | 1.46652 | 1.46528 | -4.40 | 4896.87 |
18184 | 2009.09.25 02:07 | sell | 7387 | 0.10 | 1.46635 | 1.46679 | 1.46555 | ||
18185 | 2009.09.25 02:10 | t/p | 7387 | 0.10 | 1.46555 | 1.46679 | 1.46555 | 8.00 | 4904.87 |
18186 | 2009.09.25 02:10 | sell | 7388 | 0.10 | 1.46528 | 1.46572 | 1.46448 | ||
18187 | 2009.09.25 02:12 | s/l | 7388 | 0.10 | 1.46572 | 1.46572 | 1.46448 | -4.40 | 4900.47 |
18188 | 2009.09.25 02:12 | sell | 7389 | 0.10 | 1.46555 | 1.46599 | 1.46475 | ||
18189 | 2009.09.25 02:15 | t/p | 7389 | 0.10 | 1.46475 | 1.46599 | 1.46475 | 8.00 | 4908.47 |
18190 | 2009.09.25 02:15 | sell | 7390 | 0.10 | 1.46447 | 1.46491 | 1.46367 | ||
18191 | 2009.09.25 02:17 | s/l | 7390 | 0.10 | 1.46491 | 1.46491 | 1.46367 | -4.40 | 4904.07 |
18192 | 2009.09.25 02:17 | sell | 7391 | 0.10 | 1.46474 | 1.46518 | 1.46394 | ||
18193 | 2009.09.25 02:20 | t/p | 7391 | 0.10 | 1.46394 | 1.46518 | 1.46394 | 8.00 | 4912.07 |
18194 | 2009.09.25 02:20 | sell | 7392 | 0.10 | 1.46340 | 1.46384 | 1.46260 | ||
18195 | 2009.09.25 02:22 | s/l | 7392 | 0.10 | 1.46384 | 1.46384 | 1.46260 | -4.40 | 4907.67 |
18196 | 2009.09.25 02:22 | sell | 7393 | 0.10 | 1.46394 | 1.46438 | 1.46314 | ||
18197 | 2009.09.25 02:27 | s/l | 7393 | 0.10 | 1.46438 | 1.46438 | 1.46314 | -4.40 | 4903.27 |
18198 | 2009.09.25 02:27 | sell | 7394 | 0.10 | 1.46447 | 1.46491 | 1.46367 | ||
18199 | 2009.09.25 02:27 | modify | 7394 | 0.10 | 1.46447 | 1.46395 | 1.46367 | ||
18200 | 2009.09.25 02:30 | modify | 7394 | 0.10 | 1.46447 | 1.46394 | 1.46367 | ||
18201 | 2009.09.25 02:32 | s/l | 7394 | 0.10 | 1.46394 | 1.46394 | 1.46367 | 5.30 | 4908.57 |
18202 | 2009.09.25 02:32 | sell | 7395 | 0.10 | 1.46405 | 1.46449 | 1.46325 | ||
18203 | 2009.09.25 02:37 | s/l | 7395 | 0.10 | 1.46449 | 1.46449 | 1.46325 | -4.40 | 4904.17 |
18204 | 2009.09.25 02:37 | sell | 7396 | 0.10 | 1.46427 | 1.46471 | 1.46347 | ||
18205 | 2009.09.25 02:40 | modify | 7396 | 0.10 | 1.46427 | 1.46384 | 1.46347 | ||
18206 | 2009.09.25 02:42 | s/l | 7396 | 0.10 | 1.46384 | 1.46384 | 1.46347 | 4.30 | 4908.47 |
18207 | 2009.09.25 02:42 | sell | 7397 | 0.10 | 1.46362 | 1.46406 | 1.46282 | ||
18208 | 2009.09.25 02:45 | modify | 7397 | 0.10 | 1.46362 | 1.46319 | 1.46282 | ||
18209 | 2009.09.25 02:47 | s/l | 7397 | 0.10 | 1.46319 | 1.46319 | 1.46282 | 4.30 | 4912.77 |
18210 | 2009.09.25 02:47 | sell | 7398 | 0.10 | 1.46297 | 1.46341 | 1.46217 | ||
18211 | 2009.09.25 02:50 | t/p | 7398 | 0.10 | 1.46217 | 1.46341 | 1.46217 | 8.00 | 4920.77 |
18212 | 2009.09.25 02:50 | sell | 7399 | 0.10 | 1.46188 | 1.46232 | 1.46108 | ||
18213 | 2009.09.25 02:52 | s/l | 7399 | 0.10 | 1.46232 | 1.46232 | 1.46108 | -4.40 | 4916.37 |
18214 | 2009.09.25 02:52 | sell | 7400 | 0.10 | 1.46231 | 1.46275 | 1.46151 | ||
18215 | 2009.09.25 02:57 | s/l | 7400 | 0.10 | 1.46275 | 1.46275 | 1.46151 | -4.40 | 4911.97 |
18216 | 2009.09.25 02:57 | sell | 7401 | 0.10 | 1.46275 | 1.46319 | 1.46195 | ||
18217 | 2009.09.25 03:02 | t/p | 7401 | 0.10 | 1.46195 | 1.46319 | 1.46195 | 8.00 | 4919.97 |
18218 | 2009.09.25 03:02 | sell | 7402 | 0.10 | 1.46156 | 1.46200 | 1.46076 | ||
18219 | 2009.09.25 03:10 | s/l | 7402 | 0.10 | 1.46200 | 1.46200 | 1.46076 | -4.40 | 4915.57 |
18220 | 2009.09.25 03:10 | sell | 7403 | 0.10 | 1.46228 | 1.46272 | 1.46148 | ||
18221 | 2009.09.25 03:15 | s/l | 7403 | 0.10 | 1.46272 | 1.46272 | 1.46148 | -4.40 | 4911.17 |
18222 | 2009.09.25 03:15 | sell | 7404 | 0.10 | 1.46283 | 1.46327 | 1.46203 | ||
18223 | 2009.09.25 03:20 | s/l | 7404 | 0.10 | 1.46327 | 1.46327 | 1.46203 | -4.40 | 4906.77 |
18224 | 2009.09.25 03:20 | sell | 7405 | 0.10 | 1.46337 | 1.46381 | 1.46257 | ||
18225 | 2009.09.25 03:27 | modify | 7405 | 0.10 | 1.46337 | 1.46309 | 1.46257 | ||
18226 | 2009.09.25 03:37 | modify | 7405 | 0.10 | 1.46337 | 1.46299 | 1.46257 | ||
18227 | 2009.09.25 03:40 | s/l | 7405 | 0.10 | 1.46299 | 1.46299 | 1.46257 | 3.80 | 4910.57 |
18228 | 2009.09.25 03:40 | sell | 7406 | 0.10 | 1.46325 | 1.46369 | 1.46245 | ||
18229 | 2009.09.25 03:45 | s/l | 7406 | 0.10 | 1.46369 | 1.46369 | 1.46245 | -4.40 | 4906.17 |
18230 | 2009.09.25 03:45 | sell | 7407 | 0.10 | 1.46366 | 1.46410 | 1.46286 | ||
18231 | 2009.09.25 03:50 | s/l | 7407 | 0.10 | 1.46410 | 1.46410 | 1.46286 | -4.40 | 4901.77 |
18232 | 2009.09.25 03:50 | sell | 7408 | 0.10 | 1.46408 | 1.46452 | 1.46328 | ||
18233 | 2009.09.25 03:57 | modify | 7408 | 0.10 | 1.46408 | 1.46396 | 1.46328 | ||
18234 | 2009.09.25 03:59 | modify | 7408 | 0.10 | 1.46408 | 1.46380 | 1.46328 | ||
18235 | 2009.09.25 04:02 | modify | 7408 | 0.10 | 1.46408 | 1.46378 | 1.46328 | ||
18236 | 2009.09.25 04:07 | modify | 7408 | 0.10 | 1.46408 | 1.46364 | 1.46328 | ||
18237 | 2009.09.25 04:10 | s/l | 7408 | 0.10 | 1.46364 | 1.46364 | 1.46328 | 4.40 | 4906.17 |
18238 | 2009.09.25 04:10 | sell | 7409 | 0.10 | 1.46391 | 1.46435 | 1.46311 | ||
18239 | 2009.09.25 04:15 | s/l | 7409 | 0.10 | 1.46435 | 1.46435 | 1.46311 | -4.40 | 4901.77 |
18240 | 2009.09.25 04:15 | sell | 7410 | 0.10 | 1.46434 | 1.46478 | 1.46354 | ||
18241 | 2009.09.25 04:20 | s/l | 7410 | 0.10 | 1.46478 | 1.46478 | 1.46354 | -4.40 | 4897.37 |
18242 | 2009.09.25 04:20 | sell | 7411 | 0.10 | 1.46477 | 1.46521 | 1.46397 | ||
18243 | 2009.09.25 04:27 | modify | 7411 | 0.10 | 1.46477 | 1.46464 | 1.46397 | ||
18244 | 2009.09.25 04:35 | s/l | 7411 | 0.10 | 1.46464 | 1.46464 | 1.46397 | 1.30 | 4898.67 |
18245 | 2009.09.25 04:35 | sell | 7412 | 0.10 | 1.46452 | 1.46496 | 1.46372 | ||
18246 | 2009.09.25 04:40 | s/l | 7412 | 0.10 | 1.46496 | 1.46496 | 1.46372 | -4.40 | 4894.27 |
18247 | 2009.09.25 04:40 | sell | 7413 | 0.10 | 1.46503 | 1.46547 | 1.46423 | ||
18248 | 2009.09.25 04:45 | s/l | 7413 | 0.10 | 1.46547 | 1.46547 | 1.46423 | -4.40 | 4889.87 |
18249 | 2009.09.25 04:45 | sell | 7414 | 0.10 | 1.46553 | 1.46597 | 1.46473 | ||
18250 | 2009.09.25 04:50 | s/l | 7414 | 0.10 | 1.46597 | 1.46597 | 1.46473 | -4.40 | 4885.47 |
18251 | 2009.09.25 04:50 | sell | 7415 | 0.10 | 1.46604 | 1.46648 | 1.46524 | ||
18252 | 2009.09.25 04:57 | modify | 7415 | 0.10 | 1.46604 | 1.46580 | 1.46524 | ||
18253 | 2009.09.25 04:59 | s/l | 7415 | 0.10 | 1.46580 | 1.46580 | 1.46524 | 2.40 | 4887.87 |
18254 | 2009.09.25 04:59 | sell | 7416 | 0.10 | 1.46567 | 1.46611 | 1.46487 | ||
18255 | 2009.09.25 05:15 | modify | 7416 | 0.10 | 1.46567 | 1.46539 | 1.46487 | ||
18256 | 2009.09.25 05:20 | t/p | 7416 | 0.10 | 1.46487 | 1.46539 | 1.46487 | 8.00 | 4895.87 |
18257 | 2009.09.25 05:20 | buy | 7417 | 0.10 | 1.46478 | 1.46434 | 1.46558 | ||
18258 | 2009.09.25 05:40 | modify | 7417 | 0.10 | 1.46478 | 1.46488 | 1.46558 | ||
18259 | 2009.09.25 05:45 | modify | 7417 | 0.10 | 1.46478 | 1.46519 | 1.46558 | ||
18260 | 2009.09.25 05:50 | t/p | 7417 | 0.10 | 1.46558 | 1.46519 | 1.46558 | 8.00 | 4903.87 |
18261 | 2009.09.25 05:50 | buy | 7418 | 0.10 | 1.46594 | 1.46550 | 1.46674 | ||
18262 | 2009.09.25 05:52 | s/l | 7418 | 0.10 | 1.46550 | 1.46550 | 1.46674 | -4.40 | 4899.47 |
18263 | 2009.09.25 05:52 | buy | 7419 | 0.10 | 1.46573 | 1.46529 | 1.46653 | ||
18264 | 2009.09.25 05:57 | s/l | 7419 | 0.10 | 1.46529 | 1.46529 | 1.46653 | -4.40 | 4895.07 |
18265 | 2009.09.25 05:57 | buy | 7420 | 0.10 | 1.46553 | 1.46509 | 1.46633 | ||
18266 | 2009.09.25 06:10 | modify | 7420 | 0.10 | 1.46553 | 1.46589 | 1.46633 | ||
18267 | 2009.09.25 06:15 | t/p | 7420 | 0.10 | 1.46633 | 1.46589 | 1.46633 | 8.00 | 4903.07 |
18268 | 2009.09.25 06:15 | buy | 7421 | 0.10 | 1.46687 | 1.46643 | 1.46767 | ||
18269 | 2009.09.25 06:20 | modify | 7421 | 0.10 | 1.46687 | 1.46698 | 1.46767 | ||
18270 | 2009.09.25 06:22 | s/l | 7421 | 0.10 | 1.46698 | 1.46698 | 1.46767 | 1.10 | 4904.17 |
18271 | 2009.09.25 06:22 | buy | 7422 | 0.10 | 1.46706 | 1.46662 | 1.46786 | ||
18272 | 2009.09.25 06:27 | s/l | 7422 | 0.10 | 1.46662 | 1.46662 | 1.46786 | -4.40 | 4899.77 |
18273 | 2009.09.25 06:27 | buy | 7423 | 0.10 | 1.46669 | 1.46625 | 1.46749 | ||
18274 | 2009.09.25 06:35 | modify | 7423 | 0.10 | 1.46669 | 1.46686 | 1.46749 | ||
18275 | 2009.09.25 06:37 | s/l | 7423 | 0.10 | 1.46686 | 1.46686 | 1.46749 | 1.70 | 4901.47 |
18276 | 2009.09.25 06:37 | buy | 7424 | 0.10 | 1.46665 | 1.46621 | 1.46745 | ||
18277 | 2009.09.25 06:40 | t/p | 7424 | 0.10 | 1.46745 | 1.46621 | 1.46745 | 8.00 | 4909.47 |
18278 | 2009.09.25 06:40 | buy | 7425 | 0.10 | 1.46826 | 1.46782 | 1.46906 | ||
18279 | 2009.09.25 06:42 | s/l | 7425 | 0.10 | 1.46782 | 1.46782 | 1.46906 | -4.40 | 4905.07 |
18280 | 2009.09.25 06:42 | buy | 7426 | 0.10 | 1.46794 | 1.46750 | 1.46874 | ||
18281 | 2009.09.25 06:45 | t/p | 7426 | 0.10 | 1.46874 | 1.46750 | 1.46874 | 8.00 | 4913.07 |
18282 | 2009.09.25 06:45 | buy | 7427 | 0.10 | 1.46923 | 1.46879 | 1.47003 | ||
18283 | 2009.09.25 06:47 | s/l | 7427 | 0.10 | 1.46879 | 1.46879 | 1.47003 | -4.40 | 4908.67 |
18284 | 2009.09.25 06:47 | buy | 7428 | 0.10 | 1.46891 | 1.46847 | 1.46971 | ||
18285 | 2009.09.25 06:50 | t/p | 7428 | 0.10 | 1.46971 | 1.46847 | 1.46971 | 8.00 | 4916.67 |
18286 | 2009.09.25 06:50 | buy | 7429 | 0.10 | 1.47020 | 1.46976 | 1.47100 | ||
18287 | 2009.09.25 06:52 | s/l | 7429 | 0.10 | 1.46976 | 1.46976 | 1.47100 | -4.40 | 4912.27 |
18288 | 2009.09.25 06:52 | buy | 7430 | 0.10 | 1.46955 | 1.46911 | 1.47035 | ||
18289 | 2009.09.25 06:57 | s/l | 7430 | 0.10 | 1.46911 | 1.46911 | 1.47035 | -4.40 | 4907.87 |
18290 | 2009.09.25 06:57 | buy | 7431 | 0.10 | 1.46891 | 1.46847 | 1.46971 | ||
18291 | 2009.09.25 06:59 | s/l | 7431 | 0.10 | 1.46847 | 1.46847 | 1.46971 | -4.40 | 4903.47 |
18292 | 2009.09.25 06:59 | buy | 7432 | 0.10 | 1.46806 | 1.46762 | 1.46886 | ||
18293 | 2009.09.25 07:10 | modify | 7432 | 0.10 | 1.46806 | 1.46820 | 1.46886 | ||
18294 | 2009.09.25 07:15 | modify | 7432 | 0.10 | 1.46806 | 1.46864 | 1.46886 | ||
18295 | 2009.09.25 07:20 | t/p | 7432 | 0.10 | 1.46886 | 1.46864 | 1.46886 | 8.00 | 4911.47 |
18296 | 2009.09.25 07:20 | buy | 7433 | 0.10 | 1.46952 | 1.46908 | 1.47032 | ||
18297 | 2009.09.25 07:22 | s/l | 7433 | 0.10 | 1.46908 | 1.46908 | 1.47032 | -4.40 | 4907.07 |
18298 | 2009.09.25 07:22 | buy | 7434 | 0.10 | 1.46923 | 1.46879 | 1.47003 | ||
18299 | 2009.09.25 07:27 | s/l | 7434 | 0.10 | 1.46879 | 1.46879 | 1.47003 | -4.40 | 4902.67 |
18300 | 2009.09.25 07:27 | buy | 7435 | 0.10 | 1.46893 | 1.46849 | 1.46973 | ||
18301 | 2009.09.25 07:30 | s/l | 7435 | 0.10 | 1.46849 | 1.46849 | 1.46973 | -4.40 | 4898.27 |
18302 | 2009.09.25 07:30 | buy | 7436 | 0.10 | 1.46854 | 1.46810 | 1.46934 | ||
18303 | 2009.09.25 07:32 | s/l | 7436 | 0.10 | 1.46810 | 1.46810 | 1.46934 | -4.40 | 4893.87 |
18304 | 2009.09.25 07:32 | buy | 7437 | 0.10 | 1.46801 | 1.46757 | 1.46881 | ||
18305 | 2009.09.25 07:40 | modify | 7437 | 0.10 | 1.46801 | 1.46821 | 1.46881 | ||
18306 | 2009.09.25 07:45 | t/p | 7437 | 0.10 | 1.46881 | 1.46821 | 1.46881 | 8.00 | 4901.87 |
18307 | 2009.09.25 07:45 | buy | 7438 | 0.10 | 1.46914 | 1.46870 | 1.46994 | ||
18308 | 2009.09.25 07:50 | modify | 7438 | 0.10 | 1.46914 | 1.46918 | 1.46994 | ||
18309 | 2009.09.25 07:52 | s/l | 7438 | 0.10 | 1.46918 | 1.46918 | 1.46994 | 0.40 | 4902.27 |
18310 | 2009.09.25 07:52 | buy | 7439 | 0.10 | 1.46930 | 1.46886 | 1.47010 | ||
18311 | 2009.09.25 07:57 | s/l | 7439 | 0.10 | 1.46886 | 1.46886 | 1.47010 | -4.40 | 4897.87 |
18312 | 2009.09.25 07:57 | buy | 7440 | 0.10 | 1.46898 | 1.46854 | 1.46978 | ||
18313 | 2009.09.25 07:59 | modify | 7440 | 0.10 | 1.46898 | 1.46912 | 1.46978 | ||
18314 | 2009.09.25 08:02 | s/l | 7440 | 0.10 | 1.46912 | 1.46912 | 1.46978 | 1.40 | 4899.27 |
18315 | 2009.09.25 08:02 | buy | 7441 | 0.10 | 1.46819 | 1.46775 | 1.46899 | ||
18316 | 2009.09.25 08:10 | modify | 7441 | 0.10 | 1.46819 | 1.46849 | 1.46899 | ||
18317 | 2009.09.25 08:15 | t/p | 7441 | 0.10 | 1.46899 | 1.46849 | 1.46899 | 8.00 | 4907.27 |
18318 | 2009.09.25 08:15 | buy | 7442 | 0.10 | 1.46948 | 1.46904 | 1.47028 | ||
18319 | 2009.09.25 08:20 | modify | 7442 | 0.10 | 1.46948 | 1.46959 | 1.47028 | ||
18320 | 2009.09.25 08:22 | s/l | 7442 | 0.10 | 1.46959 | 1.46959 | 1.47028 | 1.10 | 4908.37 |
18321 | 2009.09.25 08:22 | buy | 7443 | 0.10 | 1.46966 | 1.46922 | 1.47046 | ||
18322 | 2009.09.25 08:27 | s/l | 7443 | 0.10 | 1.46922 | 1.46922 | 1.47046 | -4.40 | 4903.97 |
18323 | 2009.09.25 08:27 | buy | 7444 | 0.10 | 1.46930 | 1.46886 | 1.47010 | ||
18324 | 2009.09.25 08:27 | modify | 7444 | 0.10 | 1.46930 | 1.46947 | 1.47010 | ||
18325 | 2009.09.25 08:30 | modify | 7444 | 0.10 | 1.46930 | 1.46950 | 1.47010 | ||
18326 | 2009.09.25 08:32 | t/p | 7444 | 0.10 | 1.47010 | 1.46950 | 1.47010 | 8.00 | 4911.97 |
18327 | 2009.09.25 08:32 | buy | 7445 | 0.10 | 1.47044 | 1.47000 | 1.47124 | ||
18328 | 2009.09.25 08:35 | s/l | 7445 | 0.10 | 1.47000 | 1.47000 | 1.47124 | -4.40 | 4907.57 |
18329 | 2009.09.25 08:35 | buy | 7446 | 0.10 | 1.47022 | 1.46978 | 1.47102 | ||
18330 | 2009.09.25 08:37 | modify | 7446 | 0.10 | 1.47022 | 1.47023 | 1.47102 | ||
18331 | 2009.09.25 08:40 | s/l | 7446 | 0.10 | 1.47023 | 1.47023 | 1.47102 | 0.10 | 4907.67 |
18332 | 2009.09.25 08:40 | buy | 7447 | 0.10 | 1.46976 | 1.46932 | 1.47056 | ||
18333 | 2009.09.25 08:45 | s/l | 7447 | 0.10 | 1.46932 | 1.46932 | 1.47056 | -4.40 | 4903.27 |
18334 | 2009.09.25 08:45 | buy | 7448 | 0.10 | 1.46909 | 1.46865 | 1.46989 | ||
18335 | 2009.09.25 08:50 | s/l | 7448 | 0.10 | 1.46865 | 1.46865 | 1.46989 | -4.40 | 4898.87 |
18336 | 2009.09.25 08:50 | buy | 7449 | 0.10 | 1.46818 | 1.46774 | 1.46898 | ||
18337 | 2009.09.25 08:52 | modify | 7449 | 0.10 | 1.46818 | 1.46819 | 1.46898 | ||
18338 | 2009.09.25 08:55 | s/l | 7449 | 0.10 | 1.46819 | 1.46819 | 1.46898 | 0.10 | 4898.97 |
18339 | 2009.09.25 08:55 | buy | 7450 | 0.10 | 1.46841 | 1.46797 | 1.46921 | ||
18340 | 2009.09.25 08:57 | modify | 7450 | 0.10 | 1.46841 | 1.46865 | 1.46921 | ||
18341 | 2009.09.25 09:05 | s/l | 7450 | 0.10 | 1.46865 | 1.46865 | 1.46921 | 2.40 | 4901.37 |
18342 | 2009.09.25 09:05 | buy | 7451 | 0.10 | 1.46873 | 1.46829 | 1.46953 | ||
18343 | 2009.09.25 09:07 | modify | 7451 | 0.10 | 1.46873 | 1.46877 | 1.46953 | ||
18344 | 2009.09.25 09:10 | s/l | 7451 | 0.10 | 1.46877 | 1.46877 | 1.46953 | 0.40 | 4901.77 |
18345 | 2009.09.25 09:10 | buy | 7452 | 0.10 | 1.46826 | 1.46782 | 1.46906 | ||
18346 | 2009.09.25 09:15 | s/l | 7452 | 0.10 | 1.46782 | 1.46782 | 1.46906 | -4.40 | 4897.37 |
18347 | 2009.09.25 09:15 | buy | 7453 | 0.10 | 1.46754 | 1.46710 | 1.46834 | ||
18348 | 2009.09.25 09:20 | s/l | 7453 | 0.10 | 1.46710 | 1.46710 | 1.46834 | -4.40 | 4892.97 |
18349 | 2009.09.25 09:20 | buy | 7454 | 0.10 | 1.46659 | 1.46615 | 1.46739 | ||
18350 | 2009.09.25 09:22 | modify | 7454 | 0.10 | 1.46659 | 1.46663 | 1.46739 | ||
18351 | 2009.09.25 09:25 | s/l | 7454 | 0.10 | 1.46663 | 1.46663 | 1.46739 | 0.40 | 4893.37 |
18352 | 2009.09.25 09:25 | buy | 7455 | 0.10 | 1.46683 | 1.46639 | 1.46763 | ||
18353 | 2009.09.25 09:27 | modify | 7455 | 0.10 | 1.46683 | 1.46710 | 1.46763 | ||
18354 | 2009.09.25 09:27 | t/p | 7455 | 0.10 | 1.46763 | 1.46710 | 1.46763 | 8.00 | 4901.37 |
18355 | 2009.09.25 09:27 | buy | 7456 | 0.10 | 1.46847 | 1.46803 | 1.46927 | ||
18356 | 2009.09.25 09:32 | s/l | 7456 | 0.10 | 1.46803 | 1.46803 | 1.46927 | -4.40 | 4896.97 |
18357 | 2009.09.25 09:32 | buy | 7457 | 0.10 | 1.46763 | 1.46719 | 1.46843 | ||
18358 | 2009.09.25 09:40 | modify | 7457 | 0.10 | 1.46763 | 1.46767 | 1.46843 | ||
18359 | 2009.09.25 09:45 | modify | 7457 | 0.10 | 1.46763 | 1.46802 | 1.46843 | ||
18360 | 2009.09.25 09:50 | t/p | 7457 | 0.10 | 1.46843 | 1.46802 | 1.46843 | 8.00 | 4904.97 |
18361 | 2009.09.25 09:50 | buy | 7458 | 0.10 | 1.46882 | 1.46838 | 1.46962 | ||
18362 | 2009.09.25 09:52 | s/l | 7458 | 0.10 | 1.46838 | 1.46838 | 1.46962 | -4.40 | 4900.57 |
18363 | 2009.09.25 09:52 | buy | 7459 | 0.10 | 1.46858 | 1.46814 | 1.46938 | ||
18364 | 2009.09.25 09:57 | s/l | 7459 | 0.10 | 1.46814 | 1.46814 | 1.46938 | -4.40 | 4896.17 |
18365 | 2009.09.25 09:57 | buy | 7460 | 0.10 | 1.46834 | 1.46790 | 1.46914 | ||
18366 | 2009.09.25 10:03 | s/l | 7460 | 0.10 | 1.46790 | 1.46790 | 1.46914 | -4.40 | 4891.77 |
18367 | 2009.09.25 10:03 | buy | 7461 | 0.10 | 1.46795 | 1.46751 | 1.46875 | ||
18368 | 2009.09.25 10:10 | s/l | 7461 | 0.10 | 1.46751 | 1.46751 | 1.46875 | -4.40 | 4887.37 |
18369 | 2009.09.25 10:10 | buy | 7462 | 0.10 | 1.46747 | 1.46703 | 1.46827 | ||
18370 | 2009.09.25 10:16 | s/l | 7462 | 0.10 | 1.46703 | 1.46703 | 1.46827 | -4.40 | 4882.97 |
18371 | 2009.09.25 10:16 | buy | 7463 | 0.10 | 1.46682 | 1.46638 | 1.46762 | ||
18372 | 2009.09.25 10:26 | modify | 7463 | 0.10 | 1.46682 | 1.46703 | 1.46762 | ||
18373 | 2009.09.25 10:32 | modify | 7463 | 0.10 | 1.46682 | 1.46704 | 1.46762 | ||
18374 | 2009.09.25 10:35 | modify | 7463 | 0.10 | 1.46682 | 1.46720 | 1.46762 | ||
18375 | 2009.09.25 10:37 | s/l | 7463 | 0.10 | 1.46720 | 1.46720 | 1.46762 | 3.80 | 4886.77 |
18376 | 2009.09.25 10:37 | buy | 7464 | 0.10 | 1.46731 | 1.46687 | 1.46811 | ||
18377 | 2009.09.25 10:40 | modify | 7464 | 0.10 | 1.46731 | 1.46770 | 1.46811 | ||
18378 | 2009.09.25 10:45 | t/p | 7464 | 0.10 | 1.46811 | 1.46770 | 1.46811 | 8.00 | 4894.77 |
18379 | 2009.09.25 10:45 | buy | 7465 | 0.10 | 1.46864 | 1.46820 | 1.46944 | ||
18380 | 2009.09.25 10:50 | modify | 7465 | 0.10 | 1.46864 | 1.46870 | 1.46944 | ||
18381 | 2009.09.25 10:52 | s/l | 7465 | 0.10 | 1.46870 | 1.46870 | 1.46944 | 0.60 | 4895.37 |
18382 | 2009.09.25 10:52 | buy | 7466 | 0.10 | 1.46881 | 1.46837 | 1.46961 | ||
18383 | 2009.09.25 10:57 | s/l | 7466 | 0.10 | 1.46837 | 1.46837 | 1.46961 | -4.40 | 4890.97 |
18384 | 2009.09.25 10:57 | buy | 7467 | 0.10 | 1.46847 | 1.46803 | 1.46927 | ||
18385 | 2009.09.25 11:02 | modify | 7467 | 0.10 | 1.46847 | 1.46895 | 1.46927 | ||
18386 | 2009.09.25 11:07 | modify | 7467 | 0.10 | 1.46847 | 1.46904 | 1.46927 | ||
18387 | 2009.09.25 11:10 | s/l | 7467 | 0.10 | 1.46904 | 1.46904 | 1.46927 | 5.70 | 4896.67 |
18388 | 2009.09.25 11:10 | buy | 7468 | 0.10 | 1.46912 | 1.46868 | 1.46992 | ||
18389 | 2009.09.25 11:15 | s/l | 7468 | 0.10 | 1.46868 | 1.46868 | 1.46992 | -4.40 | 4892.27 |
18390 | 2009.09.25 11:15 | buy | 7469 | 0.10 | 1.46885 | 1.46841 | 1.46965 | ||
18391 | 2009.09.25 11:20 | s/l | 7469 | 0.10 | 1.46841 | 1.46841 | 1.46965 | -4.40 | 4887.87 |
18392 | 2009.09.25 11:20 | buy | 7470 | 0.10 | 1.46849 | 1.46805 | 1.46929 | ||
18393 | 2009.09.25 11:40 | modify | 7470 | 0.10 | 1.46849 | 1.46866 | 1.46929 | ||
18394 | 2009.09.25 11:45 | modify | 7470 | 0.10 | 1.46849 | 1.46897 | 1.46929 | ||
18395 | 2009.09.25 11:50 | t/p | 7470 | 0.10 | 1.46929 | 1.46897 | 1.46929 | 8.00 | 4895.87 |
18396 | 2009.09.25 11:50 | buy | 7471 | 0.10 | 1.46973 | 1.46929 | 1.47053 | ||
18397 | 2009.09.25 11:52 | s/l | 7471 | 0.10 | 1.46929 | 1.46929 | 1.47053 | -4.40 | 4891.47 |
18398 | 2009.09.25 11:52 | buy | 7472 | 0.10 | 1.46952 | 1.46908 | 1.47032 | ||
18399 | 2009.09.25 11:57 | s/l | 7472 | 0.10 | 1.46908 | 1.46908 | 1.47032 | -4.40 | 4887.07 |
18400 | 2009.09.25 11:57 | buy | 7473 | 0.10 | 1.46931 | 1.46887 | 1.47011 | ||
18401 | 2009.09.25 12:05 | modify | 7473 | 0.10 | 1.46931 | 1.46940 | 1.47011 | ||
18402 | 2009.09.25 12:07 | s/l | 7473 | 0.10 | 1.46940 | 1.46940 | 1.47011 | 0.90 | 4887.97 |
18403 | 2009.09.25 12:07 | buy | 7474 | 0.10 | 1.46932 | 1.46888 | 1.47012 | ||
18404 | 2009.09.25 12:10 | t/p | 7474 | 0.10 | 1.47012 | 1.46888 | 1.47012 | 8.00 | 4895.97 |
18405 | 2009.09.25 12:10 | buy | 7475 | 0.10 | 1.47063 | 1.47019 | 1.47143 | ||
18406 | 2009.09.25 12:12 | s/l | 7475 | 0.10 | 1.47019 | 1.47019 | 1.47143 | -4.40 | 4891.57 |
18407 | 2009.09.25 12:12 | buy | 7476 | 0.10 | 1.47037 | 1.46993 | 1.47117 | ||
18408 | 2009.09.25 12:15 | t/p | 7476 | 0.10 | 1.47117 | 1.46993 | 1.47117 | 8.00 | 4899.57 |
18409 | 2009.09.25 12:15 | buy | 7477 | 0.10 | 1.47141 | 1.47097 | 1.47221 | ||
18410 | 2009.09.25 12:17 | s/l | 7477 | 0.10 | 1.47097 | 1.47097 | 1.47221 | -4.40 | 4895.17 |
18411 | 2009.09.25 12:17 | buy | 7478 | 0.10 | 1.47115 | 1.47071 | 1.47195 | ||
18412 | 2009.09.25 12:20 | t/p | 7478 | 0.10 | 1.47195 | 1.47071 | 1.47195 | 8.00 | 4903.17 |
18413 | 2009.09.25 12:20 | buy | 7479 | 0.10 | 1.47220 | 1.47176 | 1.47300 | ||
18414 | 2009.09.25 12:22 | s/l | 7479 | 0.10 | 1.47176 | 1.47176 | 1.47300 | -4.40 | 4898.77 |
18415 | 2009.09.25 12:22 | buy | 7480 | 0.10 | 1.47168 | 1.47124 | 1.47248 | ||
18416 | 2009.09.25 12:27 | s/l | 7480 | 0.10 | 1.47124 | 1.47124 | 1.47248 | -4.40 | 4894.37 |
18417 | 2009.09.25 12:27 | buy | 7481 | 0.10 | 1.47115 | 1.47071 | 1.47195 | ||
18418 | 2009.09.25 12:27 | s/l | 7481 | 0.10 | 1.47071 | 1.47071 | 1.47195 | -4.40 | 4889.97 |
18419 | 2009.09.25 12:27 | buy | 7482 | 0.10 | 1.46995 | 1.46951 | 1.47075 | ||
18420 | 2009.09.25 12:32 | modify | 7482 | 0.10 | 1.46995 | 1.47000 | 1.47075 | ||
18421 | 2009.09.25 12:37 | modify | 7482 | 0.10 | 1.46995 | 1.47013 | 1.47075 | ||
18422 | 2009.09.25 12:40 | s/l | 7482 | 0.10 | 1.47013 | 1.47013 | 1.47075 | 1.80 | 4891.77 |
18423 | 2009.09.25 12:40 | buy | 7483 | 0.10 | 1.47007 | 1.46963 | 1.47087 | ||
18424 | 2009.09.25 12:45 | s/l | 7483 | 0.10 | 1.46963 | 1.46963 | 1.47087 | -4.40 | 4887.37 |
18425 | 2009.09.25 12:45 | buy | 7484 | 0.10 | 1.46969 | 1.46925 | 1.47049 | ||
18426 | 2009.09.25 12:50 | s/l | 7484 | 0.10 | 1.46925 | 1.46925 | 1.47049 | -4.40 | 4882.97 |
18427 | 2009.09.25 12:50 | buy | 7485 | 0.10 | 1.46919 | 1.46875 | 1.46999 | ||
18428 | 2009.09.25 12:57 | modify | 7485 | 0.10 | 1.46919 | 1.46925 | 1.46999 | ||
18429 | 2009.09.25 13:03 | s/l | 7485 | 0.10 | 1.46925 | 1.46925 | 1.46999 | 0.60 | 4883.57 |
18430 | 2009.09.25 13:03 | buy | 7486 | 0.10 | 1.46877 | 1.46833 | 1.46957 | ||
18431 | 2009.09.25 13:10 | s/l | 7486 | 0.10 | 1.46833 | 1.46833 | 1.46957 | -4.40 | 4879.17 |
18432 | 2009.09.25 13:10 | buy | 7487 | 0.10 | 1.46819 | 1.46775 | 1.46899 | ||
18433 | 2009.09.25 13:16 | s/l | 7487 | 0.10 | 1.46775 | 1.46775 | 1.46899 | -4.40 | 4874.77 |
18434 | 2009.09.25 13:16 | buy | 7488 | 0.10 | 1.46741 | 1.46697 | 1.46821 | ||
18435 | 2009.09.25 13:26 | modify | 7488 | 0.10 | 1.46741 | 1.46775 | 1.46821 | ||
18436 | 2009.09.25 13:26 | t/p | 7488 | 0.10 | 1.46821 | 1.46775 | 1.46821 | 8.00 | 4882.77 |
18437 | 2009.09.25 13:26 | buy | 7489 | 0.10 | 1.46849 | 1.46805 | 1.46929 | ||
18438 | 2009.09.25 13:32 | modify | 7489 | 0.10 | 1.46849 | 1.46882 | 1.46929 | ||
18439 | 2009.09.25 13:37 | modify | 7489 | 0.10 | 1.46849 | 1.46896 | 1.46929 | ||
18440 | 2009.09.25 13:40 | s/l | 7489 | 0.10 | 1.46896 | 1.46896 | 1.46929 | 4.70 | 4887.47 |
18441 | 2009.09.25 13:40 | buy | 7490 | 0.10 | 1.46883 | 1.46839 | 1.46963 | ||
18442 | 2009.09.25 13:45 | s/l | 7490 | 0.10 | 1.46839 | 1.46839 | 1.46963 | -4.40 | 4883.07 |
18443 | 2009.09.25 13:45 | buy | 7491 | 0.10 | 1.46839 | 1.46795 | 1.46919 | ||
18444 | 2009.09.25 13:50 | s/l | 7491 | 0.10 | 1.46795 | 1.46795 | 1.46919 | -4.40 | 4878.67 |
18445 | 2009.09.25 13:50 | buy | 7492 | 0.10 | 1.46782 | 1.46738 | 1.46862 | ||
18446 | 2009.09.25 13:57 | modify | 7492 | 0.10 | 1.46782 | 1.46795 | 1.46862 | ||
18447 | 2009.09.25 13:59 | s/l | 7492 | 0.10 | 1.46795 | 1.46795 | 1.46862 | 1.30 | 4879.97 |
18448 | 2009.09.25 13:59 | buy | 7493 | 0.10 | 1.46785 | 1.46741 | 1.46865 | ||
18449 | 2009.09.25 14:05 | s/l | 7493 | 0.10 | 1.46741 | 1.46741 | 1.46865 | -4.40 | 4875.57 |
18450 | 2009.09.25 14:05 | buy | 7494 | 0.10 | 1.46757 | 1.46713 | 1.46837 | ||
18451 | 2009.09.25 14:10 | s/l | 7494 | 0.10 | 1.46713 | 1.46713 | 1.46837 | -4.40 | 4871.17 |
18452 | 2009.09.25 14:10 | buy | 7495 | 0.10 | 1.46723 | 1.46679 | 1.46803 | ||
18453 | 2009.09.25 14:15 | s/l | 7495 | 0.10 | 1.46679 | 1.46679 | 1.46803 | -4.40 | 4866.77 |
18454 | 2009.09.25 14:15 | buy | 7496 | 0.10 | 1.46670 | 1.46626 | 1.46750 | ||
18455 | 2009.09.25 14:20 | s/l | 7496 | 0.10 | 1.46626 | 1.46626 | 1.46750 | -4.40 | 4862.37 |
18456 | 2009.09.25 14:20 | buy | 7497 | 0.10 | 1.46601 | 1.46557 | 1.46681 | ||
18457 | 2009.09.25 14:27 | modify | 7497 | 0.10 | 1.46601 | 1.46626 | 1.46681 | ||
18458 | 2009.09.25 14:27 | modify | 7497 | 0.10 | 1.46601 | 1.46634 | 1.46681 | ||
18459 | 2009.09.25 14:30 | modify | 7497 | 0.10 | 1.46601 | 1.46638 | 1.46681 | ||
18460 | 2009.09.25 14:32 | s/l | 7497 | 0.10 | 1.46638 | 1.46638 | 1.46681 | 3.70 | 4866.07 |
18461 | 2009.09.25 14:32 | buy | 7498 | 0.10 | 1.46648 | 1.46604 | 1.46728 | ||
18462 | 2009.09.25 14:35 | s/l | 7498 | 0.10 | 1.46604 | 1.46604 | 1.46728 | -4.40 | 4861.67 |
18463 | 2009.09.25 14:35 | buy | 7499 | 0.10 | 1.46609 | 1.46565 | 1.46689 | ||
18464 | 2009.09.25 14:37 | modify | 7499 | 0.10 | 1.46609 | 1.46644 | 1.46689 | ||
18465 | 2009.09.25 14:40 | s/l | 7499 | 0.10 | 1.46644 | 1.46644 | 1.46689 | 3.50 | 4865.17 |
18466 | 2009.09.25 14:40 | buy | 7500 | 0.10 | 1.46529 | 1.46485 | 1.46609 | ||
18467 | 2009.09.25 14:45 | s/l | 7500 | 0.10 | 1.46485 | 1.46485 | 1.46609 | -4.40 | 4860.77 |
18468 | 2009.09.25 14:45 | buy | 7501 | 0.10 | 1.46410 | 1.46366 | 1.46490 | ||
18469 | 2009.09.25 14:50 | s/l | 7501 | 0.10 | 1.46366 | 1.46366 | 1.46490 | -4.40 | 4856.37 |
18470 | 2009.09.25 14:50 | buy | 7502 | 0.10 | 1.46251 | 1.46207 | 1.46331 | ||
18471 | 2009.09.25 14:52 | modify | 7502 | 0.10 | 1.46251 | 1.46286 | 1.46331 | ||
18472 | 2009.09.25 14:55 | s/l | 7502 | 0.10 | 1.46286 | 1.46286 | 1.46331 | 3.50 | 4859.87 |
18473 | 2009.09.25 14:55 | buy | 7503 | 0.10 | 1.46291 | 1.46247 | 1.46371 | ||
18474 | 2009.09.25 14:57 | t/p | 7503 | 0.10 | 1.46371 | 1.46247 | 1.46371 | 8.00 | 4867.87 |
18475 | 2009.09.25 14:57 | buy | 7504 | 0.10 | 1.46410 | 1.46366 | 1.46490 | ||
18476 | 2009.09.25 14:59 | modify | 7504 | 0.10 | 1.46410 | 1.46412 | 1.46490 | ||
18477 | 2009.09.25 15:02 | s/l | 7504 | 0.10 | 1.46412 | 1.46412 | 1.46490 | 0.20 | 4868.07 |
18478 | 2009.09.25 15:02 | sell | 7505 | 0.10 | 1.46405 | 1.46449 | 1.46325 | ||
18479 | 2009.09.25 15:05 | s/l | 7505 | 0.10 | 1.46449 | 1.46449 | 1.46325 | -4.40 | 4863.67 |
18480 | 2009.09.25 15:05 | sell | 7506 | 0.10 | 1.46433 | 1.46477 | 1.46353 | ||
18481 | 2009.09.25 15:07 | modify | 7506 | 0.10 | 1.46433 | 1.46421 | 1.46353 | ||
18482 | 2009.09.25 15:10 | s/l | 7506 | 0.10 | 1.46421 | 1.46421 | 1.46353 | 1.20 | 4864.87 |
18483 | 2009.09.25 15:10 | sell | 7507 | 0.10 | 1.46517 | 1.46561 | 1.46437 | ||
18484 | 2009.09.25 15:15 | s/l | 7507 | 0.10 | 1.46561 | 1.46561 | 1.46437 | -4.40 | 4860.47 |
18485 | 2009.09.25 15:15 | sell | 7508 | 0.10 | 1.46600 | 1.46644 | 1.46520 | ||
18486 | 2009.09.25 15:20 | s/l | 7508 | 0.10 | 1.46644 | 1.46644 | 1.46520 | -4.40 | 4856.07 |
18487 | 2009.09.25 15:20 | sell | 7509 | 0.10 | 1.46684 | 1.46728 | 1.46604 | ||
18488 | 2009.09.25 15:22 | modify | 7509 | 0.10 | 1.46684 | 1.46672 | 1.46604 | ||
18489 | 2009.09.25 15:25 | s/l | 7509 | 0.10 | 1.46672 | 1.46672 | 1.46604 | 1.20 | 4857.27 |
18490 | 2009.09.25 15:25 | sell | 7510 | 0.10 | 1.46656 | 1.46700 | 1.46576 | ||
18491 | 2009.09.25 15:27 | modify | 7510 | 0.10 | 1.46656 | 1.46616 | 1.46576 | ||
18492 | 2009.09.25 15:27 | s/l | 7510 | 0.10 | 1.46616 | 1.46616 | 1.46576 | 4.00 | 4861.27 |
18493 | 2009.09.25 15:27 | sell | 7511 | 0.10 | 1.46629 | 1.46673 | 1.46549 | ||
18494 | 2009.09.25 15:32 | t/p | 7511 | 0.10 | 1.46549 | 1.46673 | 1.46549 | 8.00 | 4869.27 |
18495 | 2009.09.25 15:32 | sell | 7512 | 0.10 | 1.46486 | 1.46530 | 1.46406 | ||
18496 | 2009.09.25 15:35 | s/l | 7512 | 0.10 | 1.46530 | 1.46530 | 1.46406 | -4.40 | 4864.87 |
18497 | 2009.09.25 15:35 | sell | 7513 | 0.10 | 1.46519 | 1.46563 | 1.46439 | ||
18498 | 2009.09.25 15:37 | modify | 7513 | 0.10 | 1.46519 | 1.46498 | 1.46439 | ||
18499 | 2009.09.25 15:40 | s/l | 7513 | 0.10 | 1.46498 | 1.46498 | 1.46439 | 2.10 | 4866.97 |
18500 | 2009.09.25 15:40 | sell | 7514 | 0.10 | 1.46616 | 1.46660 | 1.46536 | ||
18501 | 2009.09.25 15:45 | s/l | 7514 | 0.10 | 1.46660 | 1.46660 | 1.46536 | -4.40 | 4862.57 |
18502 | 2009.09.25 15:45 | sell | 7515 | 0.10 | 1.46713 | 1.46757 | 1.46633 | ||
18503 | 2009.09.25 15:50 | s/l | 7515 | 0.10 | 1.46757 | 1.46757 | 1.46633 | -4.40 | 4858.17 |
18504 | 2009.09.25 15:50 | sell | 7516 | 0.10 | 1.46810 | 1.46854 | 1.46730 | ||
18505 | 2009.09.25 15:52 | modify | 7516 | 0.10 | 1.46810 | 1.46789 | 1.46730 | ||
18506 | 2009.09.25 15:55 | s/l | 7516 | 0.10 | 1.46789 | 1.46789 | 1.46730 | 2.10 | 4860.27 |
18507 | 2009.09.25 15:55 | sell | 7517 | 0.10 | 1.46778 | 1.46822 | 1.46698 | ||
18508 | 2009.09.25 15:57 | modify | 7517 | 0.10 | 1.46778 | 1.46725 | 1.46698 | ||
18509 | 2009.09.25 15:59 | s/l | 7517 | 0.10 | 1.46725 | 1.46725 | 1.46698 | 5.30 | 4865.57 |
18510 | 2009.09.25 15:59 | sell | 7518 | 0.10 | 1.46802 | 1.46846 | 1.46722 | ||
18511 | 2009.09.25 16:02 | t/p | 7518 | 0.10 | 1.46722 | 1.46846 | 1.46722 | 8.00 | 4873.57 |
18512 | 2009.09.25 16:02 | sell | 7519 | 0.10 | 1.46697 | 1.46741 | 1.46617 | ||
18513 | 2009.09.25 16:05 | s/l | 7519 | 0.10 | 1.46741 | 1.46741 | 1.46617 | -4.40 | 4869.17 |
18514 | 2009.09.25 16:05 | sell | 7520 | 0.10 | 1.46744 | 1.46788 | 1.46664 | ||
18515 | 2009.09.25 16:07 | modify | 7520 | 0.10 | 1.46744 | 1.46693 | 1.46664 | ||
18516 | 2009.09.25 16:10 | s/l | 7520 | 0.10 | 1.46693 | 1.46693 | 1.46664 | 5.10 | 4874.27 |
18517 | 2009.09.25 16:10 | sell | 7521 | 0.10 | 1.46887 | 1.46931 | 1.46807 | ||
18518 | 2009.09.25 16:12 | modify | 7521 | 0.10 | 1.46887 | 1.46883 | 1.46807 | ||
18519 | 2009.09.25 16:15 | s/l | 7521 | 0.10 | 1.46883 | 1.46883 | 1.46807 | 0.40 | 4874.67 |
18520 | 2009.09.25 16:15 | sell | 7522 | 0.10 | 1.47029 | 1.47073 | 1.46949 | ||
18521 | 2009.09.25 16:17 | modify | 7522 | 0.10 | 1.47029 | 1.47026 | 1.46949 | ||
18522 | 2009.09.25 16:20 | s/l | 7522 | 0.10 | 1.47026 | 1.47026 | 1.46949 | 0.30 | 4874.97 |
18523 | 2009.09.25 16:20 | sell | 7523 | 0.10 | 1.47172 | 1.47216 | 1.47092 | ||
18524 | 2009.09.25 16:22 | modify | 7523 | 0.10 | 1.47172 | 1.47121 | 1.47092 | ||
18525 | 2009.09.25 16:25 | s/l | 7523 | 0.10 | 1.47121 | 1.47121 | 1.47092 | 5.10 | 4880.07 |
18526 | 2009.09.25 16:25 | sell | 7524 | 0.10 | 1.47124 | 1.47168 | 1.47044 | ||
18527 | 2009.09.25 16:27 | t/p | 7524 | 0.10 | 1.47044 | 1.47168 | 1.47044 | 8.00 | 4888.07 |
18528 | 2009.09.25 16:27 | sell | 7525 | 0.10 | 1.46982 | 1.47026 | 1.46902 | ||
18529 | 2009.09.25 16:32 | s/l | 7525 | 0.10 | 1.47026 | 1.47026 | 1.46902 | -4.40 | 4883.67 |
18530 | 2009.09.25 16:32 | sell | 7526 | 0.10 | 1.47044 | 1.47088 | 1.46964 | ||
18531 | 2009.09.25 16:37 | s/l | 7526 | 0.10 | 1.47088 | 1.47088 | 1.46964 | -4.40 | 4879.27 |
18532 | 2009.09.25 16:37 | sell | 7527 | 0.10 | 1.47066 | 1.47110 | 1.46986 | ||
18533 | 2009.09.25 16:40 | modify | 7527 | 0.10 | 1.47066 | 1.47022 | 1.46986 | ||
18534 | 2009.09.25 16:42 | s/l | 7527 | 0.10 | 1.47022 | 1.47022 | 1.46986 | 4.40 | 4883.67 |
18535 | 2009.09.25 16:42 | sell | 7528 | 0.10 | 1.47000 | 1.47044 | 1.46920 | ||
18536 | 2009.09.25 16:45 | modify | 7528 | 0.10 | 1.47000 | 1.46957 | 1.46920 | ||
18537 | 2009.09.25 16:47 | s/l | 7528 | 0.10 | 1.46957 | 1.46957 | 1.46920 | 4.30 | 4887.97 |
18538 | 2009.09.25 16:47 | sell | 7529 | 0.10 | 1.46935 | 1.46979 | 1.46855 | ||
18539 | 2009.09.25 16:50 | t/p | 7529 | 0.10 | 1.46855 | 1.46979 | 1.46855 | 8.00 | 4895.97 |
18540 | 2009.09.25 16:50 | sell | 7530 | 0.10 | 1.46825 | 1.46869 | 1.46745 | ||
18541 | 2009.09.25 16:52 | s/l | 7530 | 0.10 | 1.46869 | 1.46869 | 1.46745 | -4.40 | 4891.57 |
18542 | 2009.09.25 16:52 | sell | 7531 | 0.10 | 1.46869 | 1.46913 | 1.46789 | ||
18543 | 2009.09.25 16:57 | s/l | 7531 | 0.10 | 1.46913 | 1.46913 | 1.46789 | -4.40 | 4887.17 |
18544 | 2009.09.25 16:57 | sell | 7532 | 0.10 | 1.46913 | 1.46957 | 1.46833 | ||
18545 | 2009.09.25 17:10 | modify | 7532 | 0.10 | 1.46913 | 1.46887 | 1.46833 | ||
18546 | 2009.09.25 17:13 | s/l | 7532 | 0.10 | 1.46887 | 1.46887 | 1.46833 | 2.60 | 4889.77 |
18547 | 2009.09.25 17:13 | sell | 7533 | 0.10 | 1.46999 | 1.47043 | 1.46919 | ||
18548 | 2009.09.25 17:20 | s/l | 7533 | 0.10 | 1.47043 | 1.47043 | 1.46919 | -4.40 | 4885.37 |
18549 | 2009.09.25 17:20 | sell | 7534 | 0.10 | 1.47092 | 1.47136 | 1.47012 | ||
18550 | 2009.09.25 17:26 | s/l | 7534 | 0.10 | 1.47136 | 1.47136 | 1.47012 | -4.40 | 4880.97 |
18551 | 2009.09.25 17:26 | sell | 7535 | 0.10 | 1.47186 | 1.47230 | 1.47106 | ||
18552 | 2009.09.25 17:40 | s/l | 7535 | 0.10 | 1.47230 | 1.47230 | 1.47106 | -4.40 | 4876.57 |
18553 | 2009.09.25 17:40 | sell | 7536 | 0.10 | 1.47239 | 1.47283 | 1.47159 | ||
18554 | 2009.09.25 17:43 | t/p | 7536 | 0.10 | 1.47159 | 1.47283 | 1.47159 | 8.00 | 4884.57 |
18555 | 2009.09.25 17:43 | sell | 7537 | 0.10 | 1.47086 | 1.47130 | 1.47006 | ||
18556 | 2009.09.25 17:46 | s/l | 7537 | 0.10 | 1.47130 | 1.47130 | 1.47006 | -4.40 | 4880.17 |
18557 | 2009.09.25 17:46 | sell | 7538 | 0.10 | 1.47124 | 1.47168 | 1.47044 | ||
18558 | 2009.09.25 17:50 | t/p | 7538 | 0.10 | 1.47044 | 1.47168 | 1.47044 | 8.00 | 4888.17 |
18559 | 2009.09.25 17:50 | sell | 7539 | 0.10 | 1.46972 | 1.47016 | 1.46892 | ||
18560 | 2009.09.25 17:53 | s/l | 7539 | 0.10 | 1.47016 | 1.47016 | 1.46892 | -4.40 | 4883.77 |
18561 | 2009.09.25 17:53 | sell | 7540 | 0.10 | 1.47010 | 1.47054 | 1.46930 | ||
18562 | 2009.09.25 17:59 | t/p | 7540 | 0.10 | 1.46930 | 1.47054 | 1.46930 | 8.00 | 4891.77 |
18563 | 2009.09.25 17:59 | sell | 7541 | 0.10 | 1.46819 | 1.46863 | 1.46739 | ||
18564 | 2009.09.25 18:07 | s/l | 7541 | 0.10 | 1.46863 | 1.46863 | 1.46739 | -4.40 | 4887.37 |
18565 | 2009.09.25 18:07 | sell | 7542 | 0.10 | 1.46841 | 1.46885 | 1.46761 | ||
18566 | 2009.09.25 18:10 | modify | 7542 | 0.10 | 1.46841 | 1.46813 | 1.46761 | ||
18567 | 2009.09.25 18:15 | t/p | 7542 | 0.10 | 1.46761 | 1.46813 | 1.46761 | 8.00 | 4895.37 |
18568 | 2009.09.25 18:15 | sell | 7543 | 0.10 | 1.46714 | 1.46758 | 1.46634 | ||
18569 | 2009.09.25 18:20 | modify | 7543 | 0.10 | 1.46714 | 1.46686 | 1.46634 | ||
18570 | 2009.09.25 18:22 | s/l | 7543 | 0.10 | 1.46686 | 1.46686 | 1.46634 | 2.80 | 4898.17 |
18571 | 2009.09.25 18:22 | sell | 7544 | 0.10 | 1.46678 | 1.46722 | 1.46598 | ||
18572 | 2009.09.25 18:27 | s/l | 7544 | 0.10 | 1.46722 | 1.46722 | 1.46598 | -4.40 | 4893.77 |
18573 | 2009.09.25 18:27 | sell | 7545 | 0.10 | 1.46714 | 1.46758 | 1.46634 | ||
18574 | 2009.09.25 18:27 | s/l | 7545 | 0.10 | 1.46758 | 1.46758 | 1.46634 | -4.40 | 4889.37 |
18575 | 2009.09.25 18:27 | sell | 7546 | 0.10 | 1.46753 | 1.46797 | 1.46673 | ||
18576 | 2009.09.25 18:32 | modify | 7546 | 0.10 | 1.46753 | 1.46705 | 1.46673 | ||
18577 | 2009.09.25 18:37 | t/p | 7546 | 0.10 | 1.46673 | 1.46705 | 1.46673 | 8.00 | 4897.37 |
18578 | 2009.09.25 18:37 | sell | 7547 | 0.10 | 1.46648 | 1.46692 | 1.46568 | ||
18579 | 2009.09.25 18:40 | s/l | 7547 | 0.10 | 1.46692 | 1.46692 | 1.46568 | -4.40 | 4892.97 |
18580 | 2009.09.25 18:40 | sell | 7548 | 0.10 | 1.46713 | 1.46757 | 1.46633 | ||
18581 | 2009.09.25 18:45 | s/l | 7548 | 0.10 | 1.46757 | 1.46757 | 1.46633 | -4.40 | 4888.57 |
18582 | 2009.09.25 18:45 | sell | 7549 | 0.10 | 1.46751 | 1.46795 | 1.46671 | ||
18583 | 2009.09.25 18:50 | s/l | 7549 | 0.10 | 1.46795 | 1.46795 | 1.46671 | -4.40 | 4884.17 |
18584 | 2009.09.25 18:50 | sell | 7550 | 0.10 | 1.46790 | 1.46834 | 1.46710 | ||
18585 | 2009.09.25 18:57 | modify | 7550 | 0.10 | 1.46790 | 1.46782 | 1.46710 | ||
18586 | 2009.09.25 18:59 | s/l | 7550 | 0.10 | 1.46782 | 1.46782 | 1.46710 | 0.80 | 4884.97 |
18587 | 2009.09.25 18:59 | sell | 7551 | 0.10 | 1.46762 | 1.46806 | 1.46682 | ||
18588 | 2009.09.25 19:10 | modify | 7551 | 0.10 | 1.46762 | 1.46734 | 1.46682 | ||
18589 | 2009.09.25 19:12 | s/l | 7551 | 0.10 | 1.46734 | 1.46734 | 1.46682 | 2.80 | 4887.77 |
18590 | 2009.09.25 19:12 | sell | 7552 | 0.10 | 1.46712 | 1.46756 | 1.46632 | ||
18591 | 2009.09.25 19:15 | modify | 7552 | 0.10 | 1.46712 | 1.46669 | 1.46632 | ||
18592 | 2009.09.25 19:17 | s/l | 7552 | 0.10 | 1.46669 | 1.46669 | 1.46632 | 4.30 | 4892.07 |
18593 | 2009.09.25 19:17 | sell | 7553 | 0.10 | 1.46647 | 1.46691 | 1.46567 | ||
18594 | 2009.09.25 19:20 | t/p | 7553 | 0.10 | 1.46567 | 1.46691 | 1.46567 | 8.00 | 4900.07 |
18595 | 2009.09.25 19:20 | sell | 7554 | 0.10 | 1.46537 | 1.46581 | 1.46457 | ||
18596 | 2009.09.25 19:22 | s/l | 7554 | 0.10 | 1.46581 | 1.46581 | 1.46457 | -4.40 | 4895.67 |
18597 | 2009.09.25 19:22 | sell | 7555 | 0.10 | 1.46581 | 1.46625 | 1.46501 | ||
18598 | 2009.09.25 19:27 | s/l | 7555 | 0.10 | 1.46625 | 1.46625 | 1.46501 | -4.40 | 4891.27 |
18599 | 2009.09.25 19:27 | sell | 7556 | 0.10 | 1.46625 | 1.46669 | 1.46545 | ||
18600 | 2009.09.25 19:33 | t/p | 7556 | 0.10 | 1.46545 | 1.46669 | 1.46545 | 8.00 | 4899.27 |
18601 | 2009.09.25 19:33 | sell | 7557 | 0.10 | 1.46487 | 1.46531 | 1.46407 | ||
18602 | 2009.09.25 19:36 | s/l | 7557 | 0.10 | 1.46531 | 1.46531 | 1.46407 | -4.40 | 4894.87 |
18603 | 2009.09.25 19:36 | sell | 7558 | 0.10 | 1.46507 | 1.46551 | 1.46427 | ||
18604 | 2009.09.25 19:43 | s/l | 7558 | 0.10 | 1.46551 | 1.46551 | 1.46427 | -4.40 | 4890.47 |
18605 | 2009.09.25 19:43 | sell | 7559 | 0.10 | 1.46567 | 1.46611 | 1.46487 | ||
18606 | 2009.09.25 19:50 | s/l | 7559 | 0.10 | 1.46611 | 1.46611 | 1.46487 | -4.40 | 4886.07 |
18607 | 2009.09.25 19:50 | sell | 7560 | 0.10 | 1.46627 | 1.46671 | 1.46547 | ||
18608 | 2009.09.25 19:59 | s/l | 7560 | 0.10 | 1.46671 | 1.46671 | 1.46547 | -4.40 | 4881.67 |
18609 | 2009.09.25 19:59 | sell | 7561 | 0.10 | 1.46687 | 1.46731 | 1.46607 | ||
18610 | 2009.09.25 20:02 | s/l | 7561 | 0.10 | 1.46731 | 1.46731 | 1.46607 | -4.40 | 4877.27 |
18611 | 2009.09.25 20:02 | sell | 7562 | 0.10 | 1.46726 | 1.46770 | 1.46646 | ||
18612 | 2009.09.25 20:15 | modify | 7562 | 0.10 | 1.46726 | 1.46702 | 1.46646 | ||
18613 | 2009.09.25 20:20 | t/p | 7562 | 0.10 | 1.46646 | 1.46702 | 1.46646 | 8.00 | 4885.27 |
18614 | 2009.09.25 20:20 | sell | 7563 | 0.10 | 1.46613 | 1.46657 | 1.46533 | ||
18615 | 2009.09.25 20:22 | s/l | 7563 | 0.10 | 1.46657 | 1.46657 | 1.46533 | -4.40 | 4880.87 |
18616 | 2009.09.25 20:22 | sell | 7564 | 0.10 | 1.46636 | 1.46680 | 1.46556 | ||
18617 | 2009.09.25 20:27 | s/l | 7564 | 0.10 | 1.46680 | 1.46680 | 1.46556 | -4.40 | 4876.47 |
18618 | 2009.09.25 20:27 | sell | 7565 | 0.10 | 1.46658 | 1.46702 | 1.46578 | ||
18619 | 2009.09.25 20:32 | modify | 7565 | 0.10 | 1.46658 | 1.46629 | 1.46578 | ||
18620 | 2009.09.25 20:37 | modify | 7565 | 0.10 | 1.46658 | 1.46612 | 1.46578 | ||
18621 | 2009.09.25 20:40 | s/l | 7565 | 0.10 | 1.46612 | 1.46612 | 1.46578 | 4.60 | 4881.07 |
18622 | 2009.09.25 20:40 | sell | 7566 | 0.10 | 1.46653 | 1.46697 | 1.46573 | ||
18623 | 2009.09.25 20:45 | s/l | 7566 | 0.10 | 1.46697 | 1.46697 | 1.46573 | -4.40 | 4876.67 |
18624 | 2009.09.25 20:45 | sell | 7567 | 0.10 | 1.46703 | 1.46747 | 1.46623 | ||
18625 | 2009.09.25 20:50 | s/l | 7567 | 0.10 | 1.46747 | 1.46747 | 1.46623 | -4.40 | 4872.27 |
18626 | 2009.09.25 20:50 | sell | 7568 | 0.10 | 1.46754 | 1.46798 | 1.46674 | ||
18627 | 2009.09.25 20:57 | modify | 7568 | 0.10 | 1.46754 | 1.46730 | 1.46674 | ||
18628 | 2009.09.25 20:59 | t/p | 7568 | 0.10 | 1.46674 | 1.46730 | 1.46674 | 8.00 | 4880.27 |
18629 | 2009.09.25 20:59 | sell | 7569 | 0.10 | 1.46627 | 1.46671 | 1.46547 | ||
18630 | 2009.09.25 21:10 | s/l | 7569 | 0.10 | 1.46671 | 1.46671 | 1.46547 | -4.40 | 4875.87 |
18631 | 2009.09.25 21:10 | sell | 7570 | 0.10 | 1.46676 | 1.46720 | 1.46596 | ||
18632 | 2009.09.25 21:15 | s/l | 7570 | 0.10 | 1.46720 | 1.46720 | 1.46596 | -4.40 | 4871.47 |
18633 | 2009.09.25 21:15 | sell | 7571 | 0.10 | 1.46706 | 1.46750 | 1.46626 | ||
18634 | 2009.09.25 21:20 | s/l | 7571 | 0.10 | 1.46750 | 1.46750 | 1.46626 | -4.40 | 4867.07 |
18635 | 2009.09.25 21:20 | sell | 7572 | 0.10 | 1.46737 | 1.46781 | 1.46657 | ||
18636 | 2009.09.25 21:32 | s/l | 7572 | 0.10 | 1.46781 | 1.46781 | 1.46657 | -4.40 | 4862.67 |
18637 | 2009.09.25 21:32 | sell | 7573 | 0.10 | 1.46765 | 1.46809 | 1.46685 | ||
18638 | 2009.09.25 21:45 | modify | 7573 | 0.10 | 1.46765 | 1.46746 | 1.46685 | ||
18639 | 2009.09.25 21:50 | t/p | 7573 | 0.10 | 1.46685 | 1.46746 | 1.46685 | 8.00 | 4870.67 |
18640 | 2009.09.25 21:50 | sell | 7574 | 0.10 | 1.46659 | 1.46703 | 1.46579 | ||
18641 | 2009.09.25 21:52 | s/l | 7574 | 0.10 | 1.46703 | 1.46703 | 1.46579 | -4.40 | 4866.27 |
18642 | 2009.09.25 21:52 | sell | 7575 | 0.10 | 1.46680 | 1.46724 | 1.46600 | ||
18643 | 2009.09.25 21:57 | s/l | 7575 | 0.10 | 1.46724 | 1.46724 | 1.46600 | -4.40 | 4861.87 |
18644 | 2009.09.25 21:57 | sell | 7576 | 0.10 | 1.46702 | 1.46746 | 1.46622 | ||
18645 | 2009.09.25 22:10 | s/l | 7576 | 0.10 | 1.46746 | 1.46746 | 1.46622 | -4.40 | 4857.47 |
18646 | 2009.09.25 22:10 | sell | 7577 | 0.10 | 1.46724 | 1.46768 | 1.46644 | ||
18647 | 2009.09.25 22:15 | s/l | 7577 | 0.10 | 1.46768 | 1.46768 | 1.46644 | -4.40 | 4853.07 |
18648 | 2009.09.25 22:15 | sell | 7578 | 0.10 | 1.46753 | 1.46797 | 1.46673 | ||
18649 | 2009.09.25 22:20 | s/l | 7578 | 0.10 | 1.46797 | 1.46797 | 1.46673 | -4.40 | 4848.67 |
18650 | 2009.09.25 22:20 | sell | 7579 | 0.10 | 1.46781 | 1.46825 | 1.46701 | ||
18651 | 2009.09.25 22:40 | s/l | 7579 | 0.10 | 1.46825 | 1.46825 | 1.46701 | -4.40 | 4844.27 |
18652 | 2009.09.25 22:40 | sell | 7580 | 0.10 | 1.46834 | 1.46878 | 1.46754 | ||
18653 | 2009.09.25 22:45 | s/l | 7580 | 0.10 | 1.46878 | 1.46878 | 1.46754 | -4.40 | 4839.87 |
18654 | 2009.09.25 22:45 | sell | 7581 | 0.10 | 1.46889 | 1.46933 | 1.46809 | ||
18655 | 2009.09.25 22:50 | s/l | 7581 | 0.10 | 1.46933 | 1.46933 | 1.46809 | -4.40 | 4835.47 |
18656 | 2009.09.25 22:50 | sell | 7582 | 0.10 | 1.46944 | 1.46988 | 1.46864 | ||
18657 | 2009.09.25 22:57 | modify | 7582 | 0.10 | 1.46944 | 1.46915 | 1.46864 | ||
18658 | 2009.09.28 00:00 | s/l | 7582 | 0.10 | 1.46915 | 1.46915 | 1.46864 | 2.73 | 4838.20 |
18659 | 2009.09.28 00:00 | sell | 7583 | 0.10 | 1.46933 | 1.46977 | 1.46853 | ||
18660 | 2009.09.28 00:02 | modify | 7583 | 0.10 | 1.46933 | 1.46890 | 1.46853 | ||
18661 | 2009.09.28 00:05 | s/l | 7583 | 0.10 | 1.46890 | 1.46890 | 1.46853 | 4.30 | 4842.50 |
18662 | 2009.09.28 00:05 | sell | 7584 | 0.10 | 1.46867 | 1.46911 | 1.46787 | ||
18663 | 2009.09.28 00:10 | s/l | 7584 | 0.10 | 1.46911 | 1.46911 | 1.46787 | -4.40 | 4838.10 |
18664 | 2009.09.28 00:10 | sell | 7585 | 0.10 | 1.46932 | 1.46976 | 1.46852 | ||
18665 | 2009.09.28 00:15 | s/l | 7585 | 0.10 | 1.46976 | 1.46976 | 1.46852 | -4.40 | 4833.70 |
18666 | 2009.09.28 00:15 | sell | 7586 | 0.10 | 1.46996 | 1.47040 | 1.46916 | ||
18667 | 2009.09.28 00:20 | s/l | 7586 | 0.10 | 1.47040 | 1.47040 | 1.46916 | -4.40 | 4829.30 |
18668 | 2009.09.28 00:20 | sell | 7587 | 0.10 | 1.47061 | 1.47105 | 1.46981 | ||
18669 | 2009.09.28 00:27 | modify | 7587 | 0.10 | 1.47061 | 1.47019 | 1.46981 | ||
18670 | 2009.09.28 00:27 | s/l | 7587 | 0.10 | 1.47019 | 1.47019 | 1.46981 | 4.20 | 4833.50 |
18671 | 2009.09.28 00:27 | sell | 7588 | 0.10 | 1.47015 | 1.47059 | 1.46935 | ||
18672 | 2009.09.28 00:32 | modify | 7588 | 0.10 | 1.47015 | 1.46969 | 1.46935 | ||
18673 | 2009.09.28 00:37 | modify | 7588 | 0.10 | 1.47015 | 1.46957 | 1.46935 | ||
18674 | 2009.09.28 00:40 | s/l | 7588 | 0.10 | 1.46957 | 1.46957 | 1.46935 | 5.80 | 4839.30 |
18675 | 2009.09.28 00:40 | sell | 7589 | 0.10 | 1.46973 | 1.47017 | 1.46893 | ||
18676 | 2009.09.28 00:45 | s/l | 7589 | 0.10 | 1.47017 | 1.47017 | 1.46893 | -4.40 | 4834.90 |
18677 | 2009.09.28 00:45 | sell | 7590 | 0.10 | 1.47009 | 1.47053 | 1.46929 | ||
18678 | 2009.09.28 00:50 | s/l | 7590 | 0.10 | 1.47053 | 1.47053 | 1.46929 | -4.40 | 4830.50 |
18679 | 2009.09.28 00:50 | sell | 7591 | 0.10 | 1.47045 | 1.47089 | 1.46965 | ||
18680 | 2009.09.28 00:57 | modify | 7591 | 0.10 | 1.47045 | 1.47041 | 1.46965 | ||
18681 | 2009.09.28 00:59 | s/l | 7591 | 0.10 | 1.47041 | 1.47041 | 1.46965 | 0.40 | 4830.90 |
18682 | 2009.09.28 00:59 | sell | 7592 | 0.10 | 1.47031 | 1.47075 | 1.46951 | ||
18683 | 2009.09.28 01:02 | s/l | 7592 | 0.10 | 1.47075 | 1.47075 | 1.46951 | -4.40 | 4826.50 |
18684 | 2009.09.28 01:02 | buy | 7593 | 0.10 | 1.47196 | 1.47152 | 1.47276 | ||
18685 | 2009.09.28 01:05 | s/l | 7593 | 0.10 | 1.47152 | 1.47152 | 1.47276 | -4.40 | 4822.10 |
18686 | 2009.09.28 01:05 | buy | 7594 | 0.10 | 1.47171 | 1.47127 | 1.47251 | ||
18687 | 2009.09.28 01:07 | modify | 7594 | 0.10 | 1.47171 | 1.47177 | 1.47251 | ||
18688 | 2009.09.28 01:10 | s/l | 7594 | 0.10 | 1.47177 | 1.47177 | 1.47251 | 0.60 | 4822.70 |
18689 | 2009.09.28 01:10 | buy | 7595 | 0.10 | 1.47120 | 1.47076 | 1.47200 | ||
18690 | 2009.09.28 01:15 | s/l | 7595 | 0.10 | 1.47076 | 1.47076 | 1.47200 | -4.40 | 4818.30 |
18691 | 2009.09.28 01:15 | buy | 7596 | 0.10 | 1.47045 | 1.47001 | 1.47125 | ||
18692 | 2009.09.28 01:20 | s/l | 7596 | 0.10 | 1.47001 | 1.47001 | 1.47125 | -4.40 | 4813.90 |
18693 | 2009.09.28 01:20 | buy | 7597 | 0.10 | 1.46944 | 1.46900 | 1.47024 | ||
18694 | 2009.09.28 01:22 | modify | 7597 | 0.10 | 1.46944 | 1.46950 | 1.47024 | ||
18695 | 2009.09.28 01:25 | s/l | 7597 | 0.10 | 1.46950 | 1.46950 | 1.47024 | 0.60 | 4814.50 |
18696 | 2009.09.28 01:25 | buy | 7598 | 0.10 | 1.46969 | 1.46925 | 1.47049 | ||
18697 | 2009.09.28 01:27 | modify | 7598 | 0.10 | 1.46969 | 1.47001 | 1.47049 | ||
18698 | 2009.09.28 01:33 | t/p | 7598 | 0.10 | 1.47049 | 1.47001 | 1.47049 | 8.00 | 4822.50 |
18699 | 2009.09.28 01:33 | buy | 7599 | 0.10 | 1.47114 | 1.47070 | 1.47194 | ||
18700 | 2009.09.28 01:40 | modify | 7599 | 0.10 | 1.47114 | 1.47116 | 1.47194 | ||
18701 | 2009.09.28 01:46 | modify | 7599 | 0.10 | 1.47114 | 1.47162 | 1.47194 | ||
18702 | 2009.09.28 01:50 | s/l | 7599 | 0.10 | 1.47162 | 1.47162 | 1.47194 | 4.80 | 4827.30 |
18703 | 2009.09.28 01:50 | buy | 7600 | 0.10 | 1.47175 | 1.47131 | 1.47255 | ||
18704 | 2009.09.28 01:56 | s/l | 7600 | 0.10 | 1.47131 | 1.47131 | 1.47255 | -4.40 | 4822.90 |
18705 | 2009.09.28 01:56 | buy | 7601 | 0.10 | 1.47145 | 1.47101 | 1.47225 | ||
18706 | 2009.09.28 01:59 | s/l | 7601 | 0.10 | 1.47101 | 1.47101 | 1.47225 | -4.40 | 4818.50 |
18707 | 2009.09.28 01:59 | buy | 7602 | 0.10 | 1.47106 | 1.47062 | 1.47186 | ||
18708 | 2009.09.28 02:05 | s/l | 7602 | 0.10 | 1.47062 | 1.47062 | 1.47186 | -4.40 | 4814.10 |
18709 | 2009.09.28 02:05 | buy | 7603 | 0.10 | 1.47072 | 1.47028 | 1.47152 | ||
18710 | 2009.09.28 02:07 | modify | 7603 | 0.10 | 1.47072 | 1.47097 | 1.47152 | ||
18711 | 2009.09.28 02:10 | s/l | 7603 | 0.10 | 1.47097 | 1.47097 | 1.47152 | 2.50 | 4816.60 |
18712 | 2009.09.28 02:10 | buy | 7604 | 0.10 | 1.47004 | 1.46960 | 1.47084 | ||
18713 | 2009.09.28 02:15 | s/l | 7604 | 0.10 | 1.46960 | 1.46960 | 1.47084 | -4.40 | 4812.20 |
18714 | 2009.09.28 02:15 | buy | 7605 | 0.10 | 1.46900 | 1.46856 | 1.46980 | ||
18715 | 2009.09.28 02:20 | s/l | 7605 | 0.10 | 1.46856 | 1.46856 | 1.46980 | -4.40 | 4807.80 |
18716 | 2009.09.28 02:20 | buy | 7606 | 0.10 | 1.46763 | 1.46719 | 1.46843 | ||
18717 | 2009.09.28 02:22 | modify | 7606 | 0.10 | 1.46763 | 1.46788 | 1.46843 | ||
18718 | 2009.09.28 02:25 | s/l | 7606 | 0.10 | 1.46788 | 1.46788 | 1.46843 | 2.50 | 4810.30 |
18719 | 2009.09.28 02:25 | buy | 7607 | 0.10 | 1.46797 | 1.46753 | 1.46877 | ||
18720 | 2009.09.28 02:27 | modify | 7607 | 0.10 | 1.46797 | 1.46856 | 1.46877 | ||
18721 | 2009.09.28 02:27 | t/p | 7607 | 0.10 | 1.46877 | 1.46856 | 1.46877 | 8.00 | 4818.30 |
18722 | 2009.09.28 02:27 | buy | 7608 | 0.10 | 1.46962 | 1.46918 | 1.47042 | ||
18723 | 2009.09.28 02:32 | s/l | 7608 | 0.10 | 1.46918 | 1.46918 | 1.47042 | -4.40 | 4813.90 |
18724 | 2009.09.28 02:32 | buy | 7609 | 0.10 | 1.46919 | 1.46875 | 1.46999 | ||
18725 | 2009.09.28 02:35 | s/l | 7609 | 0.10 | 1.46875 | 1.46875 | 1.46999 | -4.40 | 4809.50 |
18726 | 2009.09.28 02:35 | buy | 7610 | 0.10 | 1.46867 | 1.46823 | 1.46947 | ||
18727 | 2009.09.28 02:37 | t/p | 7610 | 0.10 | 1.46947 | 1.46823 | 1.46947 | 8.00 | 4817.50 |
18728 | 2009.09.28 02:37 | buy | 7611 | 0.10 | 1.46972 | 1.46928 | 1.47052 | ||
18729 | 2009.09.28 02:40 | s/l | 7611 | 0.10 | 1.46928 | 1.46928 | 1.47052 | -4.40 | 4813.10 |
18730 | 2009.09.28 02:40 | buy | 7612 | 0.10 | 1.46761 | 1.46717 | 1.46841 | ||
18731 | 2009.09.28 02:42 | modify | 7612 | 0.10 | 1.46761 | 1.46770 | 1.46841 | ||
18732 | 2009.09.28 02:45 | s/l | 7612 | 0.10 | 1.46770 | 1.46770 | 1.46841 | 0.90 | 4814.00 |
18733 | 2009.09.28 02:45 | buy | 7613 | 0.10 | 1.46603 | 1.46559 | 1.46683 | ||
18734 | 2009.09.28 02:47 | modify | 7613 | 0.10 | 1.46603 | 1.46612 | 1.46683 | ||
18735 | 2009.09.28 02:50 | s/l | 7613 | 0.10 | 1.46612 | 1.46612 | 1.46683 | 0.90 | 4814.90 |
18736 | 2009.09.28 02:50 | buy | 7614 | 0.10 | 1.46392 | 1.46348 | 1.46472 | ||
18737 | 2009.09.28 02:52 | t/p | 7614 | 0.10 | 1.46472 | 1.46348 | 1.46472 | 8.00 | 4822.90 |
18738 | 2009.09.28 02:52 | buy | 7615 | 0.10 | 1.46497 | 1.46453 | 1.46577 | ||
18739 | 2009.09.28 02:55 | s/l | 7615 | 0.10 | 1.46453 | 1.46453 | 1.46577 | -4.40 | 4818.50 |
18740 | 2009.09.28 02:55 | buy | 7616 | 0.10 | 1.46445 | 1.46401 | 1.46525 | ||
18741 | 2009.09.28 02:57 | t/p | 7616 | 0.10 | 1.46525 | 1.46401 | 1.46525 | 8.00 | 4826.50 |
18742 | 2009.09.28 02:57 | buy | 7617 | 0.10 | 1.46603 | 1.46559 | 1.46683 | ||
18743 | 2009.09.28 02:59 | s/l | 7617 | 0.10 | 1.46559 | 1.46559 | 1.46683 | -4.40 | 4822.10 |
18744 | 2009.09.28 02:59 | buy | 7618 | 0.10 | 1.46466 | 1.46422 | 1.46546 | ||
18745 | 2009.09.28 03:02 | modify | 7618 | 0.10 | 1.46466 | 1.46473 | 1.46546 | ||
18746 | 2009.09.28 03:05 | s/l | 7618 | 0.10 | 1.46473 | 1.46473 | 1.46546 | 0.70 | 4822.80 |
18747 | 2009.09.28 03:05 | sell | 7619 | 0.10 | 1.46469 | 1.46513 | 1.46389 | ||
18748 | 2009.09.28 03:07 | s/l | 7619 | 0.10 | 1.46513 | 1.46513 | 1.46389 | -4.40 | 4818.40 |
18749 | 2009.09.28 03:07 | sell | 7620 | 0.10 | 1.46517 | 1.46561 | 1.46437 | ||
18750 | 2009.09.28 03:10 | modify | 7620 | 0.10 | 1.46517 | 1.46466 | 1.46437 | ||
18751 | 2009.09.28 03:12 | s/l | 7620 | 0.10 | 1.46466 | 1.46466 | 1.46437 | 5.10 | 4823.50 |
18752 | 2009.09.28 03:12 | sell | 7621 | 0.10 | 1.46446 | 1.46490 | 1.46366 | ||
18753 | 2009.09.28 03:15 | modify | 7621 | 0.10 | 1.46446 | 1.46394 | 1.46366 | ||
18754 | 2009.09.28 03:17 | s/l | 7621 | 0.10 | 1.46394 | 1.46394 | 1.46366 | 5.20 | 4828.70 |
18755 | 2009.09.28 03:17 | sell | 7622 | 0.10 | 1.46374 | 1.46418 | 1.46294 | ||
18756 | 2009.09.28 03:20 | t/p | 7622 | 0.10 | 1.46294 | 1.46418 | 1.46294 | 8.00 | 4836.70 |
18757 | 2009.09.28 03:20 | sell | 7623 | 0.10 | 1.46255 | 1.46299 | 1.46175 | ||
18758 | 2009.09.28 03:22 | s/l | 7623 | 0.10 | 1.46299 | 1.46299 | 1.46175 | -4.40 | 4832.30 |
18759 | 2009.09.28 03:22 | sell | 7624 | 0.10 | 1.46303 | 1.46347 | 1.46223 | ||
18760 | 2009.09.28 03:27 | s/l | 7624 | 0.10 | 1.46347 | 1.46347 | 1.46223 | -4.40 | 4827.90 |
18761 | 2009.09.28 03:27 | sell | 7625 | 0.10 | 1.46350 | 1.46394 | 1.46270 | ||
18762 | 2009.09.28 03:27 | modify | 7625 | 0.10 | 1.46350 | 1.46317 | 1.46270 | ||
18763 | 2009.09.28 03:35 | t/p | 7625 | 0.10 | 1.46270 | 1.46317 | 1.46270 | 8.00 | 4835.90 |
18764 | 2009.09.28 03:35 | sell | 7626 | 0.10 | 1.46218 | 1.46262 | 1.46138 | ||
18765 | 2009.09.28 03:37 | s/l | 7626 | 0.10 | 1.46262 | 1.46262 | 1.46138 | -4.40 | 4831.50 |
18766 | 2009.09.28 03:37 | sell | 7627 | 0.10 | 1.46328 | 1.46372 | 1.46248 | ||
18767 | 2009.09.28 03:40 | t/p | 7627 | 0.10 | 1.46248 | 1.46372 | 1.46248 | 8.00 | 4839.50 |
18768 | 2009.09.28 03:40 | sell | 7628 | 0.10 | 1.46109 | 1.46153 | 1.46029 | ||
18769 | 2009.09.28 03:42 | s/l | 7628 | 0.10 | 1.46153 | 1.46153 | 1.46029 | -4.40 | 4835.10 |
18770 | 2009.09.28 03:42 | sell | 7629 | 0.10 | 1.46164 | 1.46208 | 1.46084 | ||
18771 | 2009.09.28 03:45 | t/p | 7629 | 0.10 | 1.46084 | 1.46208 | 1.46084 | 8.00 | 4843.10 |
18772 | 2009.09.28 03:45 | sell | 7630 | 0.10 | 1.45944 | 1.45988 | 1.45864 | ||
18773 | 2009.09.28 03:47 | s/l | 7630 | 0.10 | 1.45988 | 1.45988 | 1.45864 | -4.40 | 4838.70 |
18774 | 2009.09.28 03:47 | sell | 7631 | 0.10 | 1.45999 | 1.46043 | 1.45919 | ||
18775 | 2009.09.28 03:50 | t/p | 7631 | 0.10 | 1.45919 | 1.46043 | 1.45919 | 8.00 | 4846.70 |
18776 | 2009.09.28 03:50 | sell | 7632 | 0.10 | 1.45725 | 1.45769 | 1.45645 | ||
18777 | 2009.09.28 03:52 | s/l | 7632 | 0.10 | 1.45769 | 1.45769 | 1.45645 | -4.40 | 4842.30 |
18778 | 2009.09.28 03:52 | sell | 7633 | 0.10 | 1.45835 | 1.45879 | 1.45755 | ||
18779 | 2009.09.28 03:55 | modify | 7633 | 0.10 | 1.45835 | 1.45824 | 1.45755 | ||
18780 | 2009.09.28 03:57 | s/l | 7633 | 0.10 | 1.45824 | 1.45824 | 1.45755 | 1.10 | 4843.40 |
18781 | 2009.09.28 03:57 | sell | 7634 | 0.10 | 1.45944 | 1.45988 | 1.45864 | ||
18782 | 2009.09.28 03:59 | modify | 7634 | 0.10 | 1.45944 | 1.45894 | 1.45864 | ||
18783 | 2009.09.28 04:02 | t/p | 7634 | 0.10 | 1.45864 | 1.45894 | 1.45864 | 8.00 | 4851.40 |
18784 | 2009.09.28 04:02 | sell | 7635 | 0.10 | 1.45825 | 1.45869 | 1.45745 | ||
18785 | 2009.09.28 04:10 | s/l | 7635 | 0.10 | 1.45869 | 1.45869 | 1.45745 | -4.40 | 4847.00 |
18786 | 2009.09.28 04:10 | sell | 7636 | 0.10 | 1.45894 | 1.45938 | 1.45814 | ||
18787 | 2009.09.28 04:15 | s/l | 7636 | 0.10 | 1.45938 | 1.45938 | 1.45814 | -4.40 | 4842.60 |
18788 | 2009.09.28 04:15 | sell | 7637 | 0.10 | 1.45946 | 1.45990 | 1.45866 | ||
18789 | 2009.09.28 04:20 | s/l | 7637 | 0.10 | 1.45990 | 1.45990 | 1.45866 | -4.40 | 4838.20 |
18790 | 2009.09.28 04:20 | sell | 7638 | 0.10 | 1.45998 | 1.46042 | 1.45918 | ||
18791 | 2009.09.28 04:27 | modify | 7638 | 0.10 | 1.45998 | 1.45973 | 1.45918 | ||
18792 | 2009.09.28 04:30 | s/l | 7638 | 0.10 | 1.45973 | 1.45973 | 1.45918 | 2.50 | 4840.70 |
18793 | 2009.09.28 04:30 | sell | 7639 | 0.10 | 1.45952 | 1.45996 | 1.45872 | ||
18794 | 2009.09.28 04:37 | s/l | 7639 | 0.10 | 1.45996 | 1.45996 | 1.45872 | -4.40 | 4836.30 |
18795 | 2009.09.28 04:37 | sell | 7640 | 0.10 | 1.45981 | 1.46025 | 1.45901 | ||
18796 | 2009.09.28 04:45 | modify | 7640 | 0.10 | 1.45981 | 1.45948 | 1.45901 | ||
18797 | 2009.09.28 04:50 | t/p | 7640 | 0.10 | 1.45901 | 1.45948 | 1.45901 | 8.00 | 4844.30 |
18798 | 2009.09.28 04:50 | sell | 7641 | 0.10 | 1.45860 | 1.45904 | 1.45780 | ||
18799 | 2009.09.28 04:52 | s/l | 7641 | 0.10 | 1.45904 | 1.45904 | 1.45780 | -4.40 | 4839.90 |
18800 | 2009.09.28 04:52 | sell | 7642 | 0.10 | 1.45882 | 1.45926 | 1.45802 | ||
18801 | 2009.09.28 04:57 | s/l | 7642 | 0.10 | 1.45926 | 1.45926 | 1.45802 | -4.40 | 4835.50 |
18802 | 2009.09.28 04:57 | sell | 7643 | 0.10 | 1.45904 | 1.45948 | 1.45824 | ||
18803 | 2009.09.28 05:02 | t/p | 7643 | 0.10 | 1.45824 | 1.45948 | 1.45824 | 8.00 | 4843.50 |
18804 | 2009.09.28 05:02 | sell | 7644 | 0.10 | 1.45745 | 1.45789 | 1.45665 | ||
18805 | 2009.09.28 05:10 | s/l | 7644 | 0.10 | 1.45789 | 1.45789 | 1.45665 | -4.40 | 4839.10 |
18806 | 2009.09.28 05:10 | sell | 7645 | 0.10 | 1.45806 | 1.45850 | 1.45726 | ||
18807 | 2009.09.28 05:15 | s/l | 7645 | 0.10 | 1.45850 | 1.45850 | 1.45726 | -4.40 | 4834.70 |
18808 | 2009.09.28 05:15 | sell | 7646 | 0.10 | 1.45851 | 1.45895 | 1.45771 | ||
18809 | 2009.09.28 05:20 | s/l | 7646 | 0.10 | 1.45895 | 1.45895 | 1.45771 | -4.40 | 4830.30 |
18810 | 2009.09.28 05:20 | sell | 7647 | 0.10 | 1.45897 | 1.45941 | 1.45817 | ||
18811 | 2009.09.28 05:27 | modify | 7647 | 0.10 | 1.45897 | 1.45880 | 1.45817 | ||
18812 | 2009.09.28 05:27 | s/l | 7647 | 0.10 | 1.45880 | 1.45880 | 1.45817 | 1.70 | 4832.00 |
18813 | 2009.09.28 05:27 | sell | 7648 | 0.10 | 1.45861 | 1.45905 | 1.45781 | ||
18814 | 2009.09.28 05:45 | modify | 7648 | 0.10 | 1.45861 | 1.45820 | 1.45781 | ||
18815 | 2009.09.28 05:50 | t/p | 7648 | 0.10 | 1.45781 | 1.45820 | 1.45781 | 8.00 | 4840.00 |
18816 | 2009.09.28 05:50 | sell | 7649 | 0.10 | 1.45721 | 1.45765 | 1.45641 | ||
18817 | 2009.09.28 05:52 | s/l | 7649 | 0.10 | 1.45765 | 1.45765 | 1.45641 | -4.40 | 4835.60 |
18818 | 2009.09.28 05:52 | sell | 7650 | 0.10 | 1.45748 | 1.45792 | 1.45668 | ||
18819 | 2009.09.28 05:57 | s/l | 7650 | 0.10 | 1.45792 | 1.45792 | 1.45668 | -4.40 | 4831.20 |
18820 | 2009.09.28 05:57 | sell | 7651 | 0.10 | 1.45776 | 1.45820 | 1.45696 | ||
18821 | 2009.09.28 06:02 | t/p | 7651 | 0.10 | 1.45696 | 1.45820 | 1.45696 | 8.00 | 4839.20 |
18822 | 2009.09.28 06:02 | sell | 7652 | 0.10 | 1.45662 | 1.45706 | 1.45582 | ||
18823 | 2009.09.28 06:05 | s/l | 7652 | 0.10 | 1.45706 | 1.45706 | 1.45582 | -4.40 | 4834.80 |
18824 | 2009.09.28 06:05 | sell | 7653 | 0.10 | 1.45687 | 1.45731 | 1.45607 | ||
18825 | 2009.09.28 06:07 | modify | 7653 | 0.10 | 1.45687 | 1.45680 | 1.45607 | ||
18826 | 2009.09.28 06:10 | s/l | 7653 | 0.10 | 1.45680 | 1.45680 | 1.45607 | 0.70 | 4835.50 |
18827 | 2009.09.28 06:10 | sell | 7654 | 0.10 | 1.45764 | 1.45808 | 1.45684 | ||
18828 | 2009.09.28 06:15 | s/l | 7654 | 0.10 | 1.45808 | 1.45808 | 1.45684 | -4.40 | 4831.10 |
18829 | 2009.09.28 06:15 | sell | 7655 | 0.10 | 1.45841 | 1.45885 | 1.45761 | ||
18830 | 2009.09.28 06:20 | s/l | 7655 | 0.10 | 1.45885 | 1.45885 | 1.45761 | -4.40 | 4826.70 |
18831 | 2009.09.28 06:20 | sell | 7656 | 0.10 | 1.45918 | 1.45962 | 1.45838 | ||
18832 | 2009.09.28 06:22 | modify | 7656 | 0.10 | 1.45918 | 1.45911 | 1.45838 | ||
18833 | 2009.09.28 06:25 | s/l | 7656 | 0.10 | 1.45911 | 1.45911 | 1.45838 | 0.70 | 4827.40 |
18834 | 2009.09.28 06:25 | sell | 7657 | 0.10 | 1.45892 | 1.45936 | 1.45812 | ||
18835 | 2009.09.28 06:27 | modify | 7657 | 0.10 | 1.45892 | 1.45859 | 1.45812 | ||
18836 | 2009.09.28 06:32 | t/p | 7657 | 0.10 | 1.45812 | 1.45859 | 1.45812 | 8.00 | 4835.40 |
18837 | 2009.09.28 06:32 | sell | 7658 | 0.10 | 1.45774 | 1.45818 | 1.45694 | ||
18838 | 2009.09.28 06:40 | s/l | 7658 | 0.10 | 1.45818 | 1.45818 | 1.45694 | -4.40 | 4831.00 |
18839 | 2009.09.28 06:40 | sell | 7659 | 0.10 | 1.45846 | 1.45890 | 1.45766 | ||
18840 | 2009.09.28 06:45 | s/l | 7659 | 0.10 | 1.45890 | 1.45890 | 1.45766 | -4.40 | 4826.60 |
18841 | 2009.09.28 06:45 | sell | 7660 | 0.10 | 1.45899 | 1.45943 | 1.45819 | ||
18842 | 2009.09.28 06:50 | s/l | 7660 | 0.10 | 1.45943 | 1.45943 | 1.45819 | -4.40 | 4822.20 |
18843 | 2009.09.28 06:50 | sell | 7661 | 0.10 | 1.45953 | 1.45997 | 1.45873 | ||
18844 | 2009.09.28 06:57 | modify | 7661 | 0.10 | 1.45953 | 1.45925 | 1.45873 | ||
18845 | 2009.09.28 06:59 | s/l | 7661 | 0.10 | 1.45925 | 1.45925 | 1.45873 | 2.80 | 4825.00 |
18846 | 2009.09.28 06:59 | sell | 7662 | 0.10 | 1.45906 | 1.45950 | 1.45826 | ||
18847 | 2009.09.28 07:02 | modify | 7662 | 0.10 | 1.45906 | 1.45875 | 1.45826 | ||
18848 | 2009.09.28 07:05 | s/l | 7662 | 0.10 | 1.45875 | 1.45875 | 1.45826 | 3.10 | 4828.10 |
18849 | 2009.09.28 07:05 | sell | 7663 | 0.10 | 1.45854 | 1.45898 | 1.45774 | ||
18850 | 2009.09.28 07:07 | modify | 7663 | 0.10 | 1.45854 | 1.45852 | 1.45774 | ||
18851 | 2009.09.28 07:10 | s/l | 7663 | 0.10 | 1.45852 | 1.45852 | 1.45774 | 0.20 | 4828.30 |
18852 | 2009.09.28 07:10 | sell | 7664 | 0.10 | 1.45924 | 1.45968 | 1.45844 | ||
18853 | 2009.09.28 07:15 | s/l | 7664 | 0.10 | 1.45968 | 1.45968 | 1.45844 | -4.40 | 4823.90 |
18854 | 2009.09.28 07:15 | sell | 7665 | 0.10 | 1.45993 | 1.46037 | 1.45913 | ||
18855 | 2009.09.28 07:20 | s/l | 7665 | 0.10 | 1.46037 | 1.46037 | 1.45913 | -4.40 | 4819.50 |
18856 | 2009.09.28 07:20 | sell | 7666 | 0.10 | 1.46063 | 1.46107 | 1.45983 | ||
18857 | 2009.09.28 07:22 | modify | 7666 | 0.10 | 1.46063 | 1.46061 | 1.45983 | ||
18858 | 2009.09.28 07:25 | s/l | 7666 | 0.10 | 1.46061 | 1.46061 | 1.45983 | 0.20 | 4819.70 |
18859 | 2009.09.28 07:25 | sell | 7667 | 0.10 | 1.46040 | 1.46084 | 1.45960 | ||
18860 | 2009.09.28 07:27 | modify | 7667 | 0.10 | 1.46040 | 1.46014 | 1.45960 | ||
18861 | 2009.09.28 07:30 | s/l | 7667 | 0.10 | 1.46014 | 1.46014 | 1.45960 | 2.60 | 4822.30 |
18862 | 2009.09.28 07:30 | sell | 7668 | 0.10 | 1.46004 | 1.46048 | 1.45924 | ||
18863 | 2009.09.28 07:32 | s/l | 7668 | 0.10 | 1.46048 | 1.46048 | 1.45924 | -4.40 | 4817.90 |
18864 | 2009.09.28 07:32 | sell | 7669 | 0.10 | 1.46031 | 1.46075 | 1.45951 | ||
18865 | 2009.09.28 07:37 | s/l | 7669 | 0.10 | 1.46075 | 1.46075 | 1.45951 | -4.40 | 4813.50 |
18866 | 2009.09.28 07:37 | sell | 7670 | 0.10 | 1.46052 | 1.46096 | 1.45972 | ||
18867 | 2009.09.28 07:40 | modify | 7670 | 0.10 | 1.46052 | 1.46011 | 1.45972 | ||
18868 | 2009.09.28 07:42 | s/l | 7670 | 0.10 | 1.46011 | 1.46011 | 1.45972 | 4.10 | 4817.60 |
18869 | 2009.09.28 07:42 | sell | 7671 | 0.10 | 1.45988 | 1.46032 | 1.45908 | ||
18870 | 2009.09.28 07:45 | modify | 7671 | 0.10 | 1.45988 | 1.45947 | 1.45908 | ||
18871 | 2009.09.28 07:47 | s/l | 7671 | 0.10 | 1.45947 | 1.45947 | 1.45908 | 4.10 | 4821.70 |
18872 | 2009.09.28 07:47 | sell | 7672 | 0.10 | 1.45924 | 1.45968 | 1.45844 | ||
18873 | 2009.09.28 07:50 | t/p | 7672 | 0.10 | 1.45844 | 1.45968 | 1.45844 | 8.00 | 4829.70 |
18874 | 2009.09.28 07:50 | sell | 7673 | 0.10 | 1.45818 | 1.45862 | 1.45738 | ||
18875 | 2009.09.28 07:52 | s/l | 7673 | 0.10 | 1.45862 | 1.45862 | 1.45738 | -4.40 | 4825.30 |
18876 | 2009.09.28 07:52 | sell | 7674 | 0.10 | 1.45861 | 1.45905 | 1.45781 | ||
18877 | 2009.09.28 07:57 | s/l | 7674 | 0.10 | 1.45905 | 1.45905 | 1.45781 | -4.40 | 4820.90 |
18878 | 2009.09.28 07:57 | sell | 7675 | 0.10 | 1.45903 | 1.45947 | 1.45823 | ||
18879 | 2009.09.28 07:59 | s/l | 7675 | 0.10 | 1.45947 | 1.45947 | 1.45823 | -4.40 | 4816.50 |
18880 | 2009.09.28 07:59 | sell | 7676 | 0.10 | 1.45925 | 1.45969 | 1.45845 | ||
18881 | 2009.09.28 08:02 | modify | 7676 | 0.10 | 1.45925 | 1.45923 | 1.45845 | ||
18882 | 2009.09.28 08:05 | s/l | 7676 | 0.10 | 1.45923 | 1.45923 | 1.45845 | 0.20 | 4816.70 |
18883 | 2009.09.28 08:05 | sell | 7677 | 0.10 | 1.45913 | 1.45957 | 1.45833 | ||
18884 | 2009.09.28 08:07 | modify | 7677 | 0.10 | 1.45913 | 1.45889 | 1.45833 | ||
18885 | 2009.09.28 08:10 | s/l | 7677 | 0.10 | 1.45889 | 1.45889 | 1.45833 | 2.40 | 4819.10 |
18886 | 2009.09.28 08:10 | sell | 7678 | 0.10 | 1.46015 | 1.46059 | 1.45935 | ||
18887 | 2009.09.28 08:15 | s/l | 7678 | 0.10 | 1.46059 | 1.46059 | 1.45935 | -4.40 | 4814.70 |
18888 | 2009.09.28 08:15 | sell | 7679 | 0.10 | 1.46116 | 1.46160 | 1.46036 | ||
18889 | 2009.09.28 08:20 | s/l | 7679 | 0.10 | 1.46160 | 1.46160 | 1.46036 | -4.40 | 4810.30 |
18890 | 2009.09.28 08:20 | sell | 7680 | 0.10 | 1.46218 | 1.46262 | 1.46138 | ||
18891 | 2009.09.28 08:22 | modify | 7680 | 0.10 | 1.46218 | 1.46194 | 1.46138 | ||
18892 | 2009.09.28 08:25 | s/l | 7680 | 0.10 | 1.46194 | 1.46194 | 1.46138 | 2.40 | 4812.70 |
18893 | 2009.09.28 08:25 | sell | 7681 | 0.10 | 1.46184 | 1.46228 | 1.46104 | ||
18894 | 2009.09.28 08:27 | modify | 7681 | 0.10 | 1.46184 | 1.46126 | 1.46104 | ||
18895 | 2009.09.28 08:27 | t/p | 7681 | 0.10 | 1.46104 | 1.46126 | 1.46104 | 8.00 | 4820.70 |
18896 | 2009.09.28 08:27 | sell | 7682 | 0.10 | 1.46077 | 1.46121 | 1.45997 | ||
18897 | 2009.09.28 08:32 | modify | 7682 | 0.10 | 1.46077 | 1.46028 | 1.45997 | ||
18898 | 2009.09.28 08:35 | s/l | 7682 | 0.10 | 1.46028 | 1.46028 | 1.45997 | 4.90 | 4825.60 |
18899 | 2009.09.28 08:35 | sell | 7683 | 0.10 | 1.46005 | 1.46049 | 1.45925 | ||
18900 | 2009.09.28 08:40 | s/l | 7683 | 0.10 | 1.46049 | 1.46049 | 1.45925 | -4.40 | 4821.20 |
18901 | 2009.09.28 08:40 | sell | 7684 | 0.10 | 1.46065 | 1.46109 | 1.45985 | ||
18902 | 2009.09.28 08:45 | s/l | 7684 | 0.10 | 1.46109 | 1.46109 | 1.45985 | -4.40 | 4816.80 |
18903 | 2009.09.28 08:45 | sell | 7685 | 0.10 | 1.46126 | 1.46170 | 1.46046 | ||
18904 | 2009.09.28 08:50 | s/l | 7685 | 0.10 | 1.46170 | 1.46170 | 1.46046 | -4.40 | 4812.40 |
18905 | 2009.09.28 08:50 | sell | 7686 | 0.10 | 1.46187 | 1.46231 | 1.46107 | ||
18906 | 2009.09.28 08:57 | modify | 7686 | 0.10 | 1.46187 | 1.46150 | 1.46107 | ||
18907 | 2009.09.28 08:59 | s/l | 7686 | 0.10 | 1.46150 | 1.46150 | 1.46107 | 3.70 | 4816.10 |
18908 | 2009.09.28 08:59 | sell | 7687 | 0.10 | 1.46132 | 1.46176 | 1.46052 | ||
18909 | 2009.09.28 09:00 | s/l | 7687 | 0.10 | 1.46176 | 1.46176 | 1.46052 | -4.40 | 4811.70 |
18910 | 2009.09.28 09:00 | sell | 7688 | 0.10 | 1.46259 | 1.46303 | 1.46179 | ||
18911 | 2009.09.28 09:02 | s/l | 7688 | 0.10 | 1.46303 | 1.46303 | 1.46179 | -4.40 | 4807.30 |
18912 | 2009.09.28 09:02 | sell | 7689 | 0.10 | 1.46321 | 1.46365 | 1.46241 | ||
18913 | 2009.09.28 09:10 | modify | 7689 | 0.10 | 1.46321 | 1.46310 | 1.46241 | ||
18914 | 2009.09.28 09:15 | t/p | 7689 | 0.10 | 1.46241 | 1.46310 | 1.46241 | 8.00 | 4815.30 |
18915 | 2009.09.28 09:15 | sell | 7690 | 0.10 | 1.46212 | 1.46256 | 1.46132 | ||
18916 | 2009.09.28 09:20 | modify | 7690 | 0.10 | 1.46212 | 1.46183 | 1.46132 | ||
18917 | 2009.09.28 09:22 | s/l | 7690 | 0.10 | 1.46183 | 1.46183 | 1.46132 | 2.90 | 4818.20 |
18918 | 2009.09.28 09:22 | sell | 7691 | 0.10 | 1.46175 | 1.46219 | 1.46095 | ||
18919 | 2009.09.28 09:27 | s/l | 7691 | 0.10 | 1.46219 | 1.46219 | 1.46095 | -4.40 | 4813.80 |
18920 | 2009.09.28 09:27 | sell | 7692 | 0.10 | 1.46212 | 1.46256 | 1.46132 | ||
18921 | 2009.09.28 09:40 | modify | 7692 | 0.10 | 1.46212 | 1.46190 | 1.46132 | ||
18922 | 2009.09.28 09:45 | t/p | 7692 | 0.10 | 1.46132 | 1.46190 | 1.46132 | 8.00 | 4821.80 |
18923 | 2009.09.28 09:45 | sell | 7693 | 0.10 | 1.46095 | 1.46139 | 1.46015 | ||
18924 | 2009.09.28 09:50 | modify | 7693 | 0.10 | 1.46095 | 1.46070 | 1.46015 | ||
18925 | 2009.09.28 09:52 | s/l | 7693 | 0.10 | 1.46070 | 1.46070 | 1.46015 | 2.50 | 4824.30 |
18926 | 2009.09.28 09:52 | sell | 7694 | 0.10 | 1.46060 | 1.46104 | 1.45980 | ||
18927 | 2009.09.28 09:57 | s/l | 7694 | 0.10 | 1.46104 | 1.46104 | 1.45980 | -4.40 | 4819.90 |
18928 | 2009.09.28 09:57 | sell | 7695 | 0.10 | 1.46095 | 1.46139 | 1.46015 | ||
18929 | 2009.09.28 10:02 | modify | 7695 | 0.10 | 1.46095 | 1.46089 | 1.46015 | ||
18930 | 2009.09.28 10:07 | modify | 7695 | 0.10 | 1.46095 | 1.46081 | 1.46015 | ||
18931 | 2009.09.28 10:10 | s/l | 7695 | 0.10 | 1.46081 | 1.46081 | 1.46015 | 1.40 | 4821.30 |
18932 | 2009.09.28 10:10 | sell | 7696 | 0.10 | 1.46078 | 1.46122 | 1.45998 | ||
18933 | 2009.09.28 10:15 | s/l | 7696 | 0.10 | 1.46122 | 1.46122 | 1.45998 | -4.40 | 4816.90 |
18934 | 2009.09.28 10:15 | sell | 7697 | 0.10 | 1.46103 | 1.46147 | 1.46023 | ||
18935 | 2009.09.28 10:20 | s/l | 7697 | 0.10 | 1.46147 | 1.46147 | 1.46023 | -4.40 | 4812.50 |
18936 | 2009.09.28 10:20 | sell | 7698 | 0.10 | 1.46128 | 1.46172 | 1.46048 | ||
18937 | 2009.09.28 10:32 | s/l | 7698 | 0.10 | 1.46172 | 1.46172 | 1.46048 | -4.40 | 4808.10 |
18938 | 2009.09.28 10:32 | sell | 7699 | 0.10 | 1.46153 | 1.46197 | 1.46073 | ||
18939 | 2009.09.28 10:40 | s/l | 7699 | 0.10 | 1.46197 | 1.46197 | 1.46073 | -4.40 | 4803.70 |
18940 | 2009.09.28 10:40 | sell | 7700 | 0.10 | 1.46217 | 1.46261 | 1.46137 | ||
18941 | 2009.09.28 10:45 | s/l | 7700 | 0.10 | 1.46261 | 1.46261 | 1.46137 | -4.40 | 4799.30 |
18942 | 2009.09.28 10:45 | sell | 7701 | 0.10 | 1.46265 | 1.46309 | 1.46185 | ||
18943 | 2009.09.28 10:50 | s/l | 7701 | 0.10 | 1.46309 | 1.46309 | 1.46185 | -4.40 | 4794.90 |
18944 | 2009.09.28 10:50 | sell | 7702 | 0.10 | 1.46313 | 1.46357 | 1.46233 | ||
18945 | 2009.09.28 10:57 | modify | 7702 | 0.10 | 1.46313 | 1.46293 | 1.46233 | ||
18946 | 2009.09.28 10:59 | s/l | 7702 | 0.10 | 1.46293 | 1.46293 | 1.46233 | 2.00 | 4796.90 |
18947 | 2009.09.28 10:59 | sell | 7703 | 0.10 | 1.46278 | 1.46322 | 1.46198 | ||
18948 | 2009.09.28 11:10 | s/l | 7703 | 0.10 | 1.46322 | 1.46322 | 1.46198 | -4.40 | 4792.50 |
18949 | 2009.09.28 11:10 | sell | 7704 | 0.10 | 1.46303 | 1.46347 | 1.46223 | ||
18950 | 2009.09.28 11:15 | s/l | 7704 | 0.10 | 1.46347 | 1.46347 | 1.46223 | -4.40 | 4788.10 |
18951 | 2009.09.28 11:15 | sell | 7705 | 0.10 | 1.46329 | 1.46373 | 1.46249 | ||
18952 | 2009.09.28 11:20 | s/l | 7705 | 0.10 | 1.46373 | 1.46373 | 1.46249 | -4.40 | 4783.70 |
18953 | 2009.09.28 11:20 | sell | 7706 | 0.10 | 1.46356 | 1.46400 | 1.46276 | ||
18954 | 2009.09.28 11:27 | modify | 7706 | 0.10 | 1.46356 | 1.46349 | 1.46276 | ||
18955 | 2009.09.28 11:30 | modify | 7706 | 0.10 | 1.46356 | 1.46346 | 1.46276 | ||
18956 | 2009.09.28 11:37 | modify | 7706 | 0.10 | 1.46356 | 1.46339 | 1.46276 | ||
18957 | 2009.09.28 11:40 | s/l | 7706 | 0.10 | 1.46339 | 1.46339 | 1.46276 | 1.70 | 4785.40 |
18958 | 2009.09.28 11:40 | sell | 7707 | 0.10 | 1.46350 | 1.46394 | 1.46270 | ||
18959 | 2009.09.28 11:45 | s/l | 7707 | 0.10 | 1.46394 | 1.46394 | 1.46270 | -4.40 | 4781.00 |
18960 | 2009.09.28 11:45 | sell | 7708 | 0.10 | 1.46383 | 1.46427 | 1.46303 | ||
18961 | 2009.09.28 11:50 | s/l | 7708 | 0.10 | 1.46427 | 1.46427 | 1.46303 | -4.40 | 4776.60 |
18962 | 2009.09.28 11:50 | sell | 7709 | 0.10 | 1.46416 | 1.46460 | 1.46336 | ||
18963 | 2009.09.28 11:59 | modify | 7709 | 0.10 | 1.46416 | 1.46380 | 1.46336 | ||
18964 | 2009.09.28 12:00 | modify | 7709 | 0.10 | 1.46416 | 1.46379 | 1.46336 | ||
18965 | 2009.09.28 12:02 | t/p | 7709 | 0.10 | 1.46336 | 1.46379 | 1.46336 | 8.00 | 4784.60 |
18966 | 2009.09.28 12:02 | buy | 7710 | 0.10 | 1.46276 | 1.46232 | 1.46356 | ||
18967 | 2009.09.28 12:10 | modify | 7710 | 0.10 | 1.46276 | 1.46290 | 1.46356 | ||
18968 | 2009.09.28 12:15 | modify | 7710 | 0.10 | 1.46276 | 1.46334 | 1.46356 | ||
18969 | 2009.09.28 12:20 | t/p | 7710 | 0.10 | 1.46356 | 1.46334 | 1.46356 | 8.00 | 4792.60 |
18970 | 2009.09.28 12:20 | buy | 7711 | 0.10 | 1.46422 | 1.46378 | 1.46502 | ||
18971 | 2009.09.28 12:22 | s/l | 7711 | 0.10 | 1.46378 | 1.46378 | 1.46502 | -4.40 | 4788.20 |
18972 | 2009.09.28 12:22 | buy | 7712 | 0.10 | 1.46393 | 1.46349 | 1.46473 | ||
18973 | 2009.09.28 12:27 | s/l | 7712 | 0.10 | 1.46349 | 1.46349 | 1.46473 | -4.40 | 4783.80 |
18974 | 2009.09.28 12:27 | buy | 7713 | 0.10 | 1.46363 | 1.46319 | 1.46443 | ||
18975 | 2009.09.28 12:45 | s/l | 7713 | 0.10 | 1.46319 | 1.46319 | 1.46443 | -4.40 | 4779.40 |
18976 | 2009.09.28 12:45 | buy | 7714 | 0.10 | 1.46325 | 1.46281 | 1.46405 | ||
18977 | 2009.09.28 12:50 | s/l | 7714 | 0.10 | 1.46281 | 1.46281 | 1.46405 | -4.40 | 4775.00 |
18978 | 2009.09.28 12:50 | buy | 7715 | 0.10 | 1.46282 | 1.46238 | 1.46362 | ||
18979 | 2009.09.28 13:02 | modify | 7715 | 0.10 | 1.46282 | 1.46291 | 1.46362 | ||
18980 | 2009.09.28 13:05 | modify | 7715 | 0.10 | 1.46282 | 1.46324 | 1.46362 | ||
18981 | 2009.09.28 13:07 | s/l | 7715 | 0.10 | 1.46324 | 1.46324 | 1.46362 | 4.20 | 4779.20 |
18982 | 2009.09.28 13:07 | buy | 7716 | 0.10 | 1.46302 | 1.46258 | 1.46382 | ||
18983 | 2009.09.28 13:10 | t/p | 7716 | 0.10 | 1.46382 | 1.46258 | 1.46382 | 8.00 | 4787.20 |
18984 | 2009.09.28 13:10 | buy | 7717 | 0.10 | 1.46466 | 1.46422 | 1.46546 | ||
18985 | 2009.09.28 13:12 | s/l | 7717 | 0.10 | 1.46422 | 1.46422 | 1.46546 | -4.40 | 4782.80 |
18986 | 2009.09.28 13:12 | buy | 7718 | 0.10 | 1.46433 | 1.46389 | 1.46513 | ||
18987 | 2009.09.28 13:15 | t/p | 7718 | 0.10 | 1.46513 | 1.46389 | 1.46513 | 8.00 | 4790.80 |
18988 | 2009.09.28 13:15 | buy | 7719 | 0.10 | 1.46565 | 1.46521 | 1.46645 | ||
18989 | 2009.09.28 13:17 | s/l | 7719 | 0.10 | 1.46521 | 1.46521 | 1.46645 | -4.40 | 4786.40 |
18990 | 2009.09.28 13:17 | buy | 7720 | 0.10 | 1.46532 | 1.46488 | 1.46612 | ||
18991 | 2009.09.28 13:20 | t/p | 7720 | 0.10 | 1.46612 | 1.46488 | 1.46612 | 8.00 | 4794.40 |
18992 | 2009.09.28 13:20 | buy | 7721 | 0.10 | 1.46663 | 1.46619 | 1.46743 | ||
18993 | 2009.09.28 13:22 | s/l | 7721 | 0.10 | 1.46619 | 1.46619 | 1.46743 | -4.40 | 4790.00 |
18994 | 2009.09.28 13:22 | buy | 7722 | 0.10 | 1.46597 | 1.46553 | 1.46677 | ||
18995 | 2009.09.28 13:27 | s/l | 7722 | 0.10 | 1.46553 | 1.46553 | 1.46677 | -4.40 | 4785.60 |
18996 | 2009.09.28 13:27 | buy | 7723 | 0.10 | 1.46532 | 1.46488 | 1.46612 | ||
18997 | 2009.09.28 13:27 | t/p | 7723 | 0.10 | 1.46612 | 1.46488 | 1.46612 | 8.00 | 4793.60 |
18998 | 2009.09.28 13:27 | buy | 7724 | 0.10 | 1.46643 | 1.46599 | 1.46723 | ||
18999 | 2009.09.28 13:40 | s/l | 7724 | 0.10 | 1.46599 | 1.46599 | 1.46723 | -4.40 | 4789.20 |
19000 | 2009.09.28 13:40 | buy | 7725 | 0.10 | 1.46583 | 1.46539 | 1.46663 | ||
19001 | 2009.09.28 13:45 | s/l | 7725 | 0.10 | 1.46539 | 1.46539 | 1.46663 | -4.40 | 4784.80 |
19002 | 2009.09.28 13:45 | buy | 7726 | 0.10 | 1.46520 | 1.46476 | 1.46600 | ||
19003 | 2009.09.28 13:50 | s/l | 7726 | 0.10 | 1.46476 | 1.46476 | 1.46600 | -4.40 | 4780.40 |
19004 | 2009.09.28 13:50 | buy | 7727 | 0.10 | 1.46435 | 1.46391 | 1.46515 | ||
19005 | 2009.09.28 13:57 | modify | 7727 | 0.10 | 1.46435 | 1.46476 | 1.46515 | ||
19006 | 2009.09.28 13:59 | s/l | 7727 | 0.10 | 1.46476 | 1.46476 | 1.46515 | 4.10 | 4784.50 |
19007 | 2009.09.28 13:59 | buy | 7728 | 0.10 | 1.46443 | 1.46399 | 1.46523 | ||
19008 | 2009.09.28 14:10 | modify | 7728 | 0.10 | 1.46443 | 1.46489 | 1.46523 | ||
19009 | 2009.09.28 14:12 | s/l | 7728 | 0.10 | 1.46489 | 1.46489 | 1.46523 | 4.60 | 4789.10 |
19010 | 2009.09.28 14:12 | buy | 7729 | 0.10 | 1.46513 | 1.46469 | 1.46593 | ||
19011 | 2009.09.28 14:15 | modify | 7729 | 0.10 | 1.46513 | 1.46551 | 1.46593 | ||
19012 | 2009.09.28 14:17 | s/l | 7729 | 0.10 | 1.46551 | 1.46551 | 1.46593 | 3.80 | 4792.90 |
19013 | 2009.09.28 14:17 | buy | 7730 | 0.10 | 1.46574 | 1.46530 | 1.46654 | ||
19014 | 2009.09.28 14:20 | modify | 7730 | 0.10 | 1.46574 | 1.46613 | 1.46654 | ||
19015 | 2009.09.28 14:22 | s/l | 7730 | 0.10 | 1.46613 | 1.46613 | 1.46654 | 3.90 | 4796.80 |
19016 | 2009.09.28 14:22 | buy | 7731 | 0.10 | 1.46616 | 1.46572 | 1.46696 | ||
19017 | 2009.09.28 14:27 | s/l | 7731 | 0.10 | 1.46572 | 1.46572 | 1.46696 | -4.40 | 4792.40 |
19018 | 2009.09.28 14:27 | buy | 7732 | 0.10 | 1.46574 | 1.46530 | 1.46654 | ||
19019 | 2009.09.28 14:32 | t/p | 7732 | 0.10 | 1.46654 | 1.46530 | 1.46654 | 8.00 | 4800.40 |
19020 | 2009.09.28 14:32 | buy | 7733 | 0.10 | 1.46687 | 1.46643 | 1.46767 | ||
19021 | 2009.09.28 14:35 | s/l | 7733 | 0.10 | 1.46643 | 1.46643 | 1.46767 | -4.40 | 4796.00 |
19022 | 2009.09.28 14:35 | buy | 7734 | 0.10 | 1.46664 | 1.46620 | 1.46744 | ||
19023 | 2009.09.28 14:37 | modify | 7734 | 0.10 | 1.46664 | 1.46667 | 1.46744 | ||
19024 | 2009.09.28 14:40 | s/l | 7734 | 0.10 | 1.46667 | 1.46667 | 1.46744 | 0.30 | 4796.30 |
19025 | 2009.09.28 14:40 | buy | 7735 | 0.10 | 1.46617 | 1.46573 | 1.46697 | ||
19026 | 2009.09.28 14:45 | s/l | 7735 | 0.10 | 1.46573 | 1.46573 | 1.46697 | -4.40 | 4791.90 |
19027 | 2009.09.28 14:45 | buy | 7736 | 0.10 | 1.46546 | 1.46502 | 1.46626 | ||
19028 | 2009.09.28 14:50 | s/l | 7736 | 0.10 | 1.46502 | 1.46502 | 1.46626 | -4.40 | 4787.50 |
19029 | 2009.09.28 14:50 | buy | 7737 | 0.10 | 1.46452 | 1.46408 | 1.46532 | ||
19030 | 2009.09.28 14:52 | modify | 7737 | 0.10 | 1.46452 | 1.46455 | 1.46532 | ||
19031 | 2009.09.28 14:55 | s/l | 7737 | 0.10 | 1.46455 | 1.46455 | 1.46532 | 0.30 | 4787.80 |
19032 | 2009.09.28 14:55 | buy | 7738 | 0.10 | 1.46476 | 1.46432 | 1.46556 | ||
19033 | 2009.09.28 14:57 | modify | 7738 | 0.10 | 1.46476 | 1.46502 | 1.46556 | ||
19034 | 2009.09.28 14:59 | s/l | 7738 | 0.10 | 1.46502 | 1.46502 | 1.46556 | 2.60 | 4790.40 |
19035 | 2009.09.28 14:59 | buy | 7739 | 0.10 | 1.46457 | 1.46413 | 1.46537 | ||
19036 | 2009.09.28 15:02 | t/p | 7739 | 0.10 | 1.46537 | 1.46413 | 1.46537 | 8.00 | 4798.40 |
19037 | 2009.09.28 15:02 | buy | 7740 | 0.10 | 1.46571 | 1.46527 | 1.46651 | ||
19038 | 2009.09.28 15:05 | s/l | 7740 | 0.10 | 1.46527 | 1.46527 | 1.46651 | -4.40 | 4794.00 |
19039 | 2009.09.28 15:05 | buy | 7741 | 0.10 | 1.46548 | 1.46504 | 1.46628 | ||
19040 | 2009.09.28 15:07 | modify | 7741 | 0.10 | 1.46548 | 1.46550 | 1.46628 | ||
19041 | 2009.09.28 15:10 | s/l | 7741 | 0.10 | 1.46550 | 1.46550 | 1.46628 | 0.20 | 4794.20 |
19042 | 2009.09.28 15:10 | buy | 7742 | 0.10 | 1.46502 | 1.46458 | 1.46582 | ||
19043 | 2009.09.28 15:15 | s/l | 7742 | 0.10 | 1.46458 | 1.46458 | 1.46582 | -4.40 | 4789.80 |
19044 | 2009.09.28 15:15 | buy | 7743 | 0.10 | 1.46434 | 1.46390 | 1.46514 | ||
19045 | 2009.09.28 15:20 | s/l | 7743 | 0.10 | 1.46390 | 1.46390 | 1.46514 | -4.40 | 4785.40 |
19046 | 2009.09.28 15:20 | buy | 7744 | 0.10 | 1.46342 | 1.46298 | 1.46422 | ||
19047 | 2009.09.28 15:22 | modify | 7744 | 0.10 | 1.46342 | 1.46344 | 1.46422 | ||
19048 | 2009.09.28 15:25 | s/l | 7744 | 0.10 | 1.46344 | 1.46344 | 1.46422 | 0.20 | 4785.60 |
19049 | 2009.09.28 15:25 | buy | 7745 | 0.10 | 1.46365 | 1.46321 | 1.46445 | ||
19050 | 2009.09.28 15:27 | modify | 7745 | 0.10 | 1.46365 | 1.46390 | 1.46445 | ||
19051 | 2009.09.28 15:27 | s/l | 7745 | 0.10 | 1.46390 | 1.46390 | 1.46445 | 2.50 | 4788.10 |
19052 | 2009.09.28 15:27 | buy | 7746 | 0.10 | 1.46368 | 1.46324 | 1.46448 | ||
19053 | 2009.09.28 15:37 | s/l | 7746 | 0.10 | 1.46324 | 1.46324 | 1.46448 | -4.40 | 4783.70 |
19054 | 2009.09.28 15:37 | buy | 7747 | 0.10 | 1.46333 | 1.46289 | 1.46413 | ||
19055 | 2009.09.28 15:40 | t/p | 7747 | 0.10 | 1.46413 | 1.46289 | 1.46413 | 8.00 | 4791.70 |
19056 | 2009.09.28 15:40 | buy | 7748 | 0.10 | 1.46464 | 1.46420 | 1.46544 | ||
19057 | 2009.09.28 15:42 | s/l | 7748 | 0.10 | 1.46420 | 1.46420 | 1.46544 | -4.40 | 4787.30 |
19058 | 2009.09.28 15:42 | buy | 7749 | 0.10 | 1.46438 | 1.46394 | 1.46518 | ||
19059 | 2009.09.28 15:45 | t/p | 7749 | 0.10 | 1.46518 | 1.46394 | 1.46518 | 8.00 | 4795.30 |
19060 | 2009.09.28 15:45 | buy | 7750 | 0.10 | 1.46543 | 1.46499 | 1.46623 | ||
19061 | 2009.09.28 15:47 | s/l | 7750 | 0.10 | 1.46499 | 1.46499 | 1.46623 | -4.40 | 4790.90 |
19062 | 2009.09.28 15:47 | buy | 7751 | 0.10 | 1.46517 | 1.46473 | 1.46597 | ||
19063 | 2009.09.28 15:50 | t/p | 7751 | 0.10 | 1.46597 | 1.46473 | 1.46597 | 8.00 | 4798.90 |
19064 | 2009.09.28 15:50 | buy | 7752 | 0.10 | 1.46622 | 1.46578 | 1.46702 | ||
19065 | 2009.09.28 15:52 | s/l | 7752 | 0.10 | 1.46578 | 1.46578 | 1.46702 | -4.40 | 4794.50 |
19066 | 2009.09.28 15:52 | buy | 7753 | 0.10 | 1.46569 | 1.46525 | 1.46649 | ||
19067 | 2009.09.28 15:57 | s/l | 7753 | 0.10 | 1.46525 | 1.46525 | 1.46649 | -4.40 | 4790.10 |
19068 | 2009.09.28 15:57 | buy | 7754 | 0.10 | 1.46517 | 1.46473 | 1.46597 | ||
19069 | 2009.09.28 16:10 | modify | 7754 | 0.10 | 1.46517 | 1.46563 | 1.46597 | ||
19070 | 2009.09.28 16:15 | t/p | 7754 | 0.10 | 1.46597 | 1.46563 | 1.46597 | 8.00 | 4798.10 |
19071 | 2009.09.28 16:15 | buy | 7755 | 0.10 | 1.46666 | 1.46622 | 1.46746 | ||
19072 | 2009.09.28 16:17 | s/l | 7755 | 0.10 | 1.46622 | 1.46622 | 1.46746 | -4.40 | 4793.70 |
19073 | 2009.09.28 16:17 | buy | 7756 | 0.10 | 1.46646 | 1.46602 | 1.46726 | ||
19074 | 2009.09.28 16:20 | modify | 7756 | 0.10 | 1.46646 | 1.46680 | 1.46726 | ||
19075 | 2009.09.28 16:22 | s/l | 7756 | 0.10 | 1.46680 | 1.46680 | 1.46726 | 3.40 | 4797.10 |
19076 | 2009.09.28 16:22 | buy | 7757 | 0.10 | 1.46685 | 1.46641 | 1.46765 | ||
19077 | 2009.09.28 16:27 | s/l | 7757 | 0.10 | 1.46641 | 1.46641 | 1.46765 | -4.40 | 4792.70 |
19078 | 2009.09.28 16:27 | buy | 7758 | 0.10 | 1.46646 | 1.46602 | 1.46726 | ||
19079 | 2009.09.28 16:27 | s/l | 7758 | 0.10 | 1.46602 | 1.46602 | 1.46726 | -4.40 | 4788.30 |
19080 | 2009.09.28 16:27 | buy | 7759 | 0.10 | 1.46585 | 1.46541 | 1.46665 | ||
19081 | 2009.09.28 16:37 | modify | 7759 | 0.10 | 1.46585 | 1.46599 | 1.46665 | ||
19082 | 2009.09.28 16:40 | s/l | 7759 | 0.10 | 1.46599 | 1.46599 | 1.46665 | 1.40 | 4789.70 |
19083 | 2009.09.28 16:40 | buy | 7760 | 0.10 | 1.46508 | 1.46464 | 1.46588 | ||
19084 | 2009.09.28 16:45 | s/l | 7760 | 0.10 | 1.46464 | 1.46464 | 1.46588 | -4.40 | 4785.30 |
19085 | 2009.09.28 16:45 | buy | 7761 | 0.10 | 1.46406 | 1.46362 | 1.46486 | ||
19086 | 2009.09.28 16:50 | s/l | 7761 | 0.10 | 1.46362 | 1.46362 | 1.46486 | -4.40 | 4780.90 |
19087 | 2009.09.28 16:50 | buy | 7762 | 0.10 | 1.46271 | 1.46227 | 1.46351 | ||
19088 | 2009.09.28 16:52 | modify | 7762 | 0.10 | 1.46271 | 1.46295 | 1.46351 | ||
19089 | 2009.09.28 16:55 | s/l | 7762 | 0.10 | 1.46295 | 1.46295 | 1.46351 | 2.40 | 4783.30 |
19090 | 2009.09.28 16:55 | buy | 7763 | 0.10 | 1.46305 | 1.46261 | 1.46385 | ||
19091 | 2009.09.28 16:57 | modify | 7763 | 0.10 | 1.46305 | 1.46362 | 1.46385 | ||
19092 | 2009.09.28 16:59 | s/l | 7763 | 0.10 | 1.46362 | 1.46362 | 1.46385 | 5.70 | 4789.00 |
19093 | 2009.09.28 16:59 | buy | 7764 | 0.10 | 1.46311 | 1.46267 | 1.46391 | ||
19094 | 2009.09.28 17:02 | s/l | 7764 | 0.10 | 1.46267 | 1.46267 | 1.46391 | -4.40 | 4784.60 |
19095 | 2009.09.28 17:02 | buy | 7765 | 0.10 | 1.46270 | 1.46226 | 1.46350 | ||
19096 | 2009.09.28 17:07 | s/l | 7765 | 0.10 | 1.46226 | 1.46226 | 1.46350 | -4.40 | 4780.20 |
19097 | 2009.09.28 17:07 | buy | 7766 | 0.10 | 1.46241 | 1.46197 | 1.46321 | ||
19098 | 2009.09.28 17:10 | t/p | 7766 | 0.10 | 1.46321 | 1.46197 | 1.46321 | 8.00 | 4788.20 |
19099 | 2009.09.28 17:10 | buy | 7767 | 0.10 | 1.46387 | 1.46343 | 1.46467 | ||
19100 | 2009.09.28 17:12 | s/l | 7767 | 0.10 | 1.46343 | 1.46343 | 1.46467 | -4.40 | 4783.80 |
19101 | 2009.09.28 17:12 | buy | 7768 | 0.10 | 1.46358 | 1.46314 | 1.46438 | ||
19102 | 2009.09.28 17:15 | t/p | 7768 | 0.10 | 1.46438 | 1.46314 | 1.46438 | 8.00 | 4791.80 |
19103 | 2009.09.28 17:15 | buy | 7769 | 0.10 | 1.46475 | 1.46431 | 1.46555 | ||
19104 | 2009.09.28 17:17 | s/l | 7769 | 0.10 | 1.46431 | 1.46431 | 1.46555 | -4.40 | 4787.40 |
19105 | 2009.09.28 17:17 | buy | 7770 | 0.10 | 1.46446 | 1.46402 | 1.46526 | ||
19106 | 2009.09.28 17:20 | t/p | 7770 | 0.10 | 1.46526 | 1.46402 | 1.46526 | 8.00 | 4795.40 |
19107 | 2009.09.28 17:20 | buy | 7771 | 0.10 | 1.46563 | 1.46519 | 1.46643 | ||
19108 | 2009.09.28 17:22 | s/l | 7771 | 0.10 | 1.46519 | 1.46519 | 1.46643 | -4.40 | 4791.00 |
19109 | 2009.09.28 17:22 | buy | 7772 | 0.10 | 1.46504 | 1.46460 | 1.46584 | ||
19110 | 2009.09.28 17:27 | s/l | 7772 | 0.10 | 1.46460 | 1.46460 | 1.46584 | -4.40 | 4786.60 |
19111 | 2009.09.28 17:27 | buy | 7773 | 0.10 | 1.46446 | 1.46402 | 1.46526 | ||
19112 | 2009.09.28 17:32 | s/l | 7773 | 0.10 | 1.46402 | 1.46402 | 1.46526 | -4.40 | 4782.20 |
19113 | 2009.09.28 17:32 | buy | 7774 | 0.10 | 1.46328 | 1.46284 | 1.46408 | ||
19114 | 2009.09.28 17:37 | s/l | 7774 | 0.10 | 1.46284 | 1.46284 | 1.46408 | -4.40 | 4777.80 |
19115 | 2009.09.28 17:37 | buy | 7775 | 0.10 | 1.46298 | 1.46254 | 1.46378 | ||
19116 | 2009.09.28 17:40 | t/p | 7775 | 0.10 | 1.46378 | 1.46254 | 1.46378 | 8.00 | 4785.80 |
19117 | 2009.09.28 17:40 | buy | 7776 | 0.10 | 1.46448 | 1.46404 | 1.46528 | ||
19118 | 2009.09.28 17:42 | s/l | 7776 | 0.10 | 1.46404 | 1.46404 | 1.46528 | -4.40 | 4781.40 |
19119 | 2009.09.28 17:42 | buy | 7777 | 0.10 | 1.46418 | 1.46374 | 1.46498 | ||
19120 | 2009.09.28 17:45 | t/p | 7777 | 0.10 | 1.46498 | 1.46374 | 1.46498 | 8.00 | 4789.40 |
19121 | 2009.09.28 17:45 | buy | 7778 | 0.10 | 1.46539 | 1.46495 | 1.46619 | ||
19122 | 2009.09.28 17:47 | s/l | 7778 | 0.10 | 1.46495 | 1.46495 | 1.46619 | -4.40 | 4785.00 |
19123 | 2009.09.28 17:47 | buy | 7779 | 0.10 | 1.46509 | 1.46465 | 1.46589 | ||
19124 | 2009.09.28 17:50 | t/p | 7779 | 0.10 | 1.46589 | 1.46465 | 1.46589 | 8.00 | 4793.00 |
19125 | 2009.09.28 17:50 | buy | 7780 | 0.10 | 1.46629 | 1.46585 | 1.46709 | ||
19126 | 2009.09.28 17:52 | s/l | 7780 | 0.10 | 1.46585 | 1.46585 | 1.46709 | -4.40 | 4788.60 |
19127 | 2009.09.28 17:52 | buy | 7781 | 0.10 | 1.46569 | 1.46525 | 1.46649 | ||
19128 | 2009.09.28 17:57 | s/l | 7781 | 0.10 | 1.46525 | 1.46525 | 1.46649 | -4.40 | 4784.20 |
19129 | 2009.09.28 17:57 | buy | 7782 | 0.10 | 1.46509 | 1.46465 | 1.46589 | ||
19130 | 2009.09.28 18:05 | modify | 7782 | 0.10 | 1.46509 | 1.46513 | 1.46589 | ||
19131 | 2009.09.28 18:07 | s/l | 7782 | 0.10 | 1.46513 | 1.46513 | 1.46589 | 0.40 | 4784.60 |
19132 | 2009.09.28 18:07 | buy | 7783 | 0.10 | 1.46502 | 1.46458 | 1.46582 | ||
19133 | 2009.09.28 18:10 | t/p | 7783 | 0.10 | 1.46582 | 1.46458 | 1.46582 | 8.00 | 4792.60 |
19134 | 2009.09.28 18:10 | buy | 7784 | 0.10 | 1.46639 | 1.46595 | 1.46719 | ||
19135 | 2009.09.28 18:12 | s/l | 7784 | 0.10 | 1.46595 | 1.46595 | 1.46719 | -4.40 | 4788.20 |
19136 | 2009.09.28 18:12 | buy | 7785 | 0.10 | 1.46612 | 1.46568 | 1.46692 | ||
19137 | 2009.09.28 18:15 | t/p | 7785 | 0.10 | 1.46692 | 1.46568 | 1.46692 | 8.00 | 4796.20 |
19138 | 2009.09.28 18:15 | buy | 7786 | 0.10 | 1.46722 | 1.46678 | 1.46802 | ||
19139 | 2009.09.28 18:17 | s/l | 7786 | 0.10 | 1.46678 | 1.46678 | 1.46802 | -4.40 | 4791.80 |
19140 | 2009.09.28 18:17 | buy | 7787 | 0.10 | 1.46694 | 1.46650 | 1.46774 | ||
19141 | 2009.09.28 18:20 | t/p | 7787 | 0.10 | 1.46774 | 1.46650 | 1.46774 | 8.00 | 4799.80 |
19142 | 2009.09.28 18:20 | buy | 7788 | 0.10 | 1.46804 | 1.46760 | 1.46884 | ||
19143 | 2009.09.28 18:22 | s/l | 7788 | 0.10 | 1.46760 | 1.46760 | 1.46884 | -4.40 | 4795.40 |
19144 | 2009.09.28 18:22 | buy | 7789 | 0.10 | 1.46749 | 1.46705 | 1.46829 | ||
19145 | 2009.09.28 18:27 | s/l | 7789 | 0.10 | 1.46705 | 1.46705 | 1.46829 | -4.40 | 4791.00 |
19146 | 2009.09.28 18:27 | buy | 7790 | 0.10 | 1.46694 | 1.46650 | 1.46774 | ||
19147 | 2009.09.28 18:27 | s/l | 7790 | 0.10 | 1.46650 | 1.46650 | 1.46774 | -4.40 | 4786.60 |
19148 | 2009.09.28 18:27 | buy | 7791 | 0.10 | 1.46610 | 1.46566 | 1.46690 | ||
19149 | 2009.09.28 18:35 | s/l | 7791 | 0.10 | 1.46566 | 1.46566 | 1.46690 | -4.40 | 4782.20 |
19150 | 2009.09.28 18:35 | buy | 7792 | 0.10 | 1.46540 | 1.46496 | 1.46620 | ||
19151 | 2009.09.28 18:37 | modify | 7792 | 0.10 | 1.46540 | 1.46599 | 1.46620 | ||
19152 | 2009.09.28 18:40 | s/l | 7792 | 0.10 | 1.46599 | 1.46599 | 1.46620 | 5.90 | 4788.10 |
19153 | 2009.09.28 18:40 | buy | 7793 | 0.10 | 1.46438 | 1.46394 | 1.46518 | ||
19154 | 2009.09.28 18:42 | modify | 7793 | 0.10 | 1.46438 | 1.46445 | 1.46518 | ||
19155 | 2009.09.28 18:45 | s/l | 7793 | 0.10 | 1.46445 | 1.46445 | 1.46518 | 0.70 | 4788.80 |
19156 | 2009.09.28 18:45 | buy | 7794 | 0.10 | 1.46284 | 1.46240 | 1.46364 | ||
19157 | 2009.09.28 18:47 | modify | 7794 | 0.10 | 1.46284 | 1.46291 | 1.46364 | ||
19158 | 2009.09.28 18:50 | s/l | 7794 | 0.10 | 1.46291 | 1.46291 | 1.46364 | 0.70 | 4789.50 |
19159 | 2009.09.28 18:50 | buy | 7795 | 0.10 | 1.46079 | 1.46035 | 1.46159 | ||
19160 | 2009.09.28 18:52 | modify | 7795 | 0.10 | 1.46079 | 1.46138 | 1.46159 | ||
19161 | 2009.09.28 18:55 | s/l | 7795 | 0.10 | 1.46138 | 1.46138 | 1.46159 | 5.90 | 4795.40 |
19162 | 2009.09.28 18:55 | buy | 7796 | 0.10 | 1.46130 | 1.46086 | 1.46210 | ||
19163 | 2009.09.28 18:57 | t/p | 7796 | 0.10 | 1.46210 | 1.46086 | 1.46210 | 8.00 | 4803.40 |
19164 | 2009.09.28 18:57 | buy | 7797 | 0.10 | 1.46284 | 1.46240 | 1.46364 | ||
19165 | 2009.09.28 18:59 | s/l | 7797 | 0.10 | 1.46240 | 1.46240 | 1.46364 | -4.40 | 4799.00 |
19166 | 2009.09.28 18:59 | buy | 7798 | 0.10 | 1.46182 | 1.46138 | 1.46262 | ||
19167 | 2009.09.28 19:02 | s/l | 7798 | 0.10 | 1.46138 | 1.46138 | 1.46262 | -4.40 | 4794.60 |
19168 | 2009.09.28 19:02 | sell | 7799 | 0.10 | 1.45991 | 1.46035 | 1.45911 | ||
19169 | 2009.09.28 19:05 | s/l | 7799 | 0.10 | 1.46035 | 1.46035 | 1.45911 | -4.40 | 4790.20 |
19170 | 2009.09.28 19:05 | sell | 7800 | 0.10 | 1.46016 | 1.46060 | 1.45936 | ||
19171 | 2009.09.28 19:07 | modify | 7800 | 0.10 | 1.46016 | 1.46010 | 1.45936 | ||
19172 | 2009.09.28 19:10 | s/l | 7800 | 0.10 | 1.46010 | 1.46010 | 1.45936 | 0.60 | 4790.80 |
19173 | 2009.09.28 19:10 | sell | 7801 | 0.10 | 1.46091 | 1.46135 | 1.46011 | ||
19174 | 2009.09.28 19:15 | s/l | 7801 | 0.10 | 1.46135 | 1.46135 | 1.46011 | -4.40 | 4786.40 |
19175 | 2009.09.28 19:15 | sell | 7802 | 0.10 | 1.46167 | 1.46211 | 1.46087 | ||
19176 | 2009.09.28 19:20 | s/l | 7802 | 0.10 | 1.46211 | 1.46211 | 1.46087 | -4.40 | 4782.00 |
19177 | 2009.09.28 19:20 | sell | 7803 | 0.10 | 1.46242 | 1.46286 | 1.46162 | ||
19178 | 2009.09.28 19:22 | modify | 7803 | 0.10 | 1.46242 | 1.46236 | 1.46162 | ||
19179 | 2009.09.28 19:25 | s/l | 7803 | 0.10 | 1.46236 | 1.46236 | 1.46162 | 0.60 | 4782.60 |
19180 | 2009.09.28 19:25 | sell | 7804 | 0.10 | 1.46217 | 1.46261 | 1.46137 | ||
19181 | 2009.09.28 19:27 | modify | 7804 | 0.10 | 1.46217 | 1.46186 | 1.46137 | ||
19182 | 2009.09.28 19:27 | s/l | 7804 | 0.10 | 1.46186 | 1.46186 | 1.46137 | 3.10 | 4785.70 |
19183 | 2009.09.28 19:27 | sell | 7805 | 0.10 | 1.46219 | 1.46263 | 1.46139 | ||
19184 | 2009.09.28 19:32 | s/l | 7805 | 0.10 | 1.46263 | 1.46263 | 1.46139 | -4.40 | 4781.30 |
19185 | 2009.09.28 19:32 | sell | 7806 | 0.10 | 1.46240 | 1.46284 | 1.46160 | ||
19186 | 2009.09.28 19:40 | modify | 7806 | 0.10 | 1.46240 | 1.46231 | 1.46160 | ||
19187 | 2009.09.28 19:45 | t/p | 7806 | 0.10 | 1.46160 | 1.46231 | 1.46160 | 8.00 | 4789.30 |
19188 | 2009.09.28 19:45 | sell | 7807 | 0.10 | 1.46134 | 1.46178 | 1.46054 | ||
19189 | 2009.09.28 19:50 | modify | 7807 | 0.10 | 1.46134 | 1.46107 | 1.46054 | ||
19190 | 2009.09.28 19:52 | s/l | 7807 | 0.10 | 1.46107 | 1.46107 | 1.46054 | 2.70 | 4792.00 |
19191 | 2009.09.28 19:52 | sell | 7808 | 0.10 | 1.46098 | 1.46142 | 1.46018 | ||
19192 | 2009.09.28 19:57 | s/l | 7808 | 0.10 | 1.46142 | 1.46142 | 1.46018 | -4.40 | 4787.60 |
19193 | 2009.09.28 19:57 | sell | 7809 | 0.10 | 1.46134 | 1.46178 | 1.46054 | ||
19194 | 2009.09.28 20:02 | t/p | 7809 | 0.10 | 1.46054 | 1.46178 | 1.46054 | 8.00 | 4795.60 |
19195 | 2009.09.28 20:02 | sell | 7810 | 0.10 | 1.45951 | 1.45995 | 1.45871 | ||
19196 | 2009.09.28 20:05 | s/l | 7810 | 0.10 | 1.45995 | 1.45995 | 1.45871 | -4.40 | 4791.20 |
19197 | 2009.09.28 20:05 | sell | 7811 | 0.10 | 1.45975 | 1.46019 | 1.45895 | ||
19198 | 2009.09.28 20:07 | modify | 7811 | 0.10 | 1.45975 | 1.45971 | 1.45895 | ||
19199 | 2009.09.28 20:10 | s/l | 7811 | 0.10 | 1.45971 | 1.45971 | 1.45895 | 0.40 | 4791.60 |
19200 | 2009.09.28 20:10 | sell | 7812 | 0.10 | 1.46047 | 1.46091 | 1.45967 | ||
19201 | 2009.09.28 20:15 | s/l | 7812 | 0.10 | 1.46091 | 1.46091 | 1.45967 | -4.40 | 4787.20 |
19202 | 2009.09.28 20:15 | sell | 7813 | 0.10 | 1.46119 | 1.46163 | 1.46039 | ||
19203 | 2009.09.28 20:20 | s/l | 7813 | 0.10 | 1.46163 | 1.46163 | 1.46039 | -4.40 | 4782.80 |
19204 | 2009.09.28 20:20 | sell | 7814 | 0.10 | 1.46191 | 1.46235 | 1.46111 | ||
19205 | 2009.09.28 20:22 | modify | 7814 | 0.10 | 1.46191 | 1.46187 | 1.46111 | ||
19206 | 2009.09.28 20:25 | s/l | 7814 | 0.10 | 1.46187 | 1.46187 | 1.46111 | 0.40 | 4783.20 |
19207 | 2009.09.28 20:25 | sell | 7815 | 0.10 | 1.46167 | 1.46211 | 1.46087 | ||
19208 | 2009.09.28 20:27 | modify | 7815 | 0.10 | 1.46167 | 1.46139 | 1.46087 | ||
19209 | 2009.09.28 20:27 | s/l | 7815 | 0.10 | 1.46139 | 1.46139 | 1.46087 | 2.80 | 4786.00 |
19210 | 2009.09.28 20:27 | sell | 7816 | 0.10 | 1.46161 | 1.46205 | 1.46081 | ||
19211 | 2009.09.28 20:33 | t/p | 7816 | 0.10 | 1.46081 | 1.46205 | 1.46081 | 8.00 | 4794.00 |
19212 | 2009.09.28 20:33 | sell | 7817 | 0.10 | 1.46053 | 1.46097 | 1.45973 | ||
19213 | 2009.09.28 20:36 | s/l | 7817 | 0.10 | 1.46097 | 1.46097 | 1.45973 | -4.40 | 4789.60 |
19214 | 2009.09.28 20:36 | sell | 7818 | 0.10 | 1.46079 | 1.46123 | 1.45999 | ||
19215 | 2009.09.28 20:40 | t/p | 7818 | 0.10 | 1.45999 | 1.46123 | 1.45999 | 8.00 | 4797.60 |
19216 | 2009.09.28 20:40 | sell | 7819 | 0.10 | 1.45973 | 1.46017 | 1.45893 | ||
19217 | 2009.09.28 20:43 | s/l | 7819 | 0.10 | 1.46017 | 1.46017 | 1.45893 | -4.40 | 4793.20 |
19218 | 2009.09.28 20:43 | sell | 7820 | 0.10 | 1.46000 | 1.46044 | 1.45920 | ||
19219 | 2009.09.28 20:46 | t/p | 7820 | 0.10 | 1.45920 | 1.46044 | 1.45920 | 8.00 | 4801.20 |
19220 | 2009.09.28 20:46 | sell | 7821 | 0.10 | 1.45868 | 1.45912 | 1.45788 | ||
19221 | 2009.09.28 20:50 | s/l | 7821 | 0.10 | 1.45912 | 1.45912 | 1.45788 | -4.40 | 4796.80 |
19222 | 2009.09.28 20:50 | sell | 7822 | 0.10 | 1.45921 | 1.45965 | 1.45841 | ||
19223 | 2009.09.28 20:56 | s/l | 7822 | 0.10 | 1.45965 | 1.45965 | 1.45841 | -4.40 | 4792.40 |
19224 | 2009.09.28 20:56 | sell | 7823 | 0.10 | 1.45973 | 1.46017 | 1.45893 | ||
19225 | 2009.09.28 20:59 | modify | 7823 | 0.10 | 1.45973 | 1.45947 | 1.45893 | ||
19226 | 2009.09.28 21:05 | s/l | 7823 | 0.10 | 1.45947 | 1.45947 | 1.45893 | 2.60 | 4795.00 |
19227 | 2009.09.28 21:05 | sell | 7824 | 0.10 | 1.45929 | 1.45973 | 1.45849 | ||
19228 | 2009.09.28 21:10 | s/l | 7824 | 0.10 | 1.45973 | 1.45973 | 1.45849 | -4.40 | 4790.60 |
19229 | 2009.09.28 21:10 | sell | 7825 | 0.10 | 1.45966 | 1.46010 | 1.45886 | ||
19230 | 2009.09.28 21:15 | s/l | 7825 | 0.10 | 1.46010 | 1.46010 | 1.45886 | -4.40 | 4786.20 |
19231 | 2009.09.28 21:15 | sell | 7826 | 0.10 | 1.46002 | 1.46046 | 1.45922 | ||
19232 | 2009.09.28 21:20 | s/l | 7826 | 0.10 | 1.46046 | 1.46046 | 1.45922 | -4.40 | 4781.80 |
19233 | 2009.09.28 21:20 | sell | 7827 | 0.10 | 1.46039 | 1.46083 | 1.45959 | ||
19234 | 2009.09.28 21:27 | modify | 7827 | 0.10 | 1.46039 | 1.46034 | 1.45959 | ||
19235 | 2009.09.28 21:27 | modify | 7827 | 0.10 | 1.46039 | 1.46027 | 1.45959 | ||
19236 | 2009.09.28 21:30 | modify | 7827 | 0.10 | 1.46039 | 1.46018 | 1.45959 | ||
19237 | 2009.09.28 21:32 | modify | 7827 | 0.10 | 1.46039 | 1.46017 | 1.45959 | ||
19238 | 2009.09.28 21:37 | modify | 7827 | 0.10 | 1.46039 | 1.46010 | 1.45959 | ||
19239 | 2009.09.28 21:40 | s/l | 7827 | 0.10 | 1.46010 | 1.46010 | 1.45959 | 2.90 | 4784.70 |
19240 | 2009.09.28 21:40 | sell | 7828 | 0.10 | 1.46003 | 1.46047 | 1.45923 | ||
19241 | 2009.09.28 21:45 | s/l | 7828 | 0.10 | 1.46047 | 1.46047 | 1.45923 | -4.40 | 4780.30 |
19242 | 2009.09.28 21:45 | sell | 7829 | 0.10 | 1.46026 | 1.46070 | 1.45946 | ||
19243 | 2009.09.28 21:50 | s/l | 7829 | 0.10 | 1.46070 | 1.46070 | 1.45946 | -4.40 | 4775.90 |
19244 | 2009.09.28 21:50 | sell | 7830 | 0.10 | 1.46048 | 1.46092 | 1.45968 | ||
19245 | 2009.09.28 22:07 | modify | 7830 | 0.10 | 1.46048 | 1.46038 | 1.45968 | ||
19246 | 2009.09.28 22:10 | s/l | 7830 | 0.10 | 1.46038 | 1.46038 | 1.45968 | 1.00 | 4776.90 |
19247 | 2009.09.28 22:10 | sell | 7831 | 0.10 | 1.46073 | 1.46117 | 1.45993 | ||
19248 | 2009.09.28 22:15 | s/l | 7831 | 0.10 | 1.46117 | 1.46117 | 1.45993 | -4.40 | 4772.50 |
19249 | 2009.09.28 22:15 | sell | 7832 | 0.10 | 1.46120 | 1.46164 | 1.46040 | ||
19250 | 2009.09.28 22:20 | s/l | 7832 | 0.10 | 1.46164 | 1.46164 | 1.46040 | -4.40 | 4768.10 |
19251 | 2009.09.28 22:20 | sell | 7833 | 0.10 | 1.46167 | 1.46211 | 1.46087 | ||
19252 | 2009.09.28 22:27 | modify | 7833 | 0.10 | 1.46167 | 1.46148 | 1.46087 | ||
19253 | 2009.09.28 22:27 | s/l | 7833 | 0.10 | 1.46148 | 1.46148 | 1.46087 | 1.90 | 4770.00 |
19254 | 2009.09.28 22:27 | sell | 7834 | 0.10 | 1.46160 | 1.46204 | 1.46080 | ||
19255 | 2009.09.28 22:40 | modify | 7834 | 0.10 | 1.46160 | 1.46151 | 1.46080 | ||
19256 | 2009.09.28 22:43 | s/l | 7834 | 0.10 | 1.46151 | 1.46151 | 1.46080 | 0.90 | 4770.90 |
19257 | 2009.09.28 22:43 | sell | 7835 | 0.10 | 1.46156 | 1.46200 | 1.46076 | ||
19258 | 2009.09.28 22:50 | s/l | 7835 | 0.10 | 1.46200 | 1.46200 | 1.46076 | -4.40 | 4766.50 |
19259 | 2009.09.28 22:50 | sell | 7836 | 0.10 | 1.46185 | 1.46229 | 1.46105 | ||
19260 | 2009.09.28 22:59 | s/l | 7836 | 0.10 | 1.46229 | 1.46229 | 1.46105 | -4.40 | 4762.10 |
19261 | 2009.09.28 22:59 | sell | 7837 | 0.10 | 1.46214 | 1.46258 | 1.46134 | ||
19262 | 2009.09.28 23:03 | s/l | 7837 | 0.10 | 1.46258 | 1.46258 | 1.46134 | -4.40 | 4757.70 |
19263 | 2009.09.28 23:03 | sell | 7838 | 0.10 | 1.46253 | 1.46297 | 1.46173 | ||
19264 | 2009.09.28 23:26 | modify | 7838 | 0.10 | 1.46253 | 1.46226 | 1.46173 | ||
19265 | 2009.09.28 23:30 | s/l | 7838 | 0.10 | 1.46226 | 1.46226 | 1.46173 | 2.70 | 4760.40 |
19266 | 2009.09.28 23:30 | sell | 7839 | 0.10 | 1.46210 | 1.46254 | 1.46130 | ||
19267 | 2009.09.28 23:40 | modify | 7839 | 0.10 | 1.46210 | 1.46194 | 1.46130 | ||
19268 | 2009.09.28 23:46 | modify | 7839 | 0.10 | 1.46210 | 1.46160 | 1.46130 | ||
19269 | 2009.09.28 23:56 | s/l | 7839 | 0.10 | 1.46160 | 1.46160 | 1.46130 | 5.00 | 4765.40 |
19270 | 2009.09.28 23:56 | sell | 7840 | 0.10 | 1.46150 | 1.46194 | 1.46070 | ||
19271 | 2009.09.29 00:15 | s/l | 7840 | 0.10 | 1.46194 | 1.46194 | 1.46070 | -4.57 | 4760.83 |
19272 | 2009.09.29 00:15 | sell | 7841 | 0.10 | 1.46187 | 1.46231 | 1.46107 | ||
19273 | 2009.09.29 00:20 | s/l | 7841 | 0.10 | 1.46231 | 1.46231 | 1.46107 | -4.40 | 4756.43 |
19274 | 2009.09.29 00:20 | sell | 7842 | 0.10 | 1.46213 | 1.46257 | 1.46133 | ||
19275 | 2009.09.29 00:33 | s/l | 7842 | 0.10 | 1.46257 | 1.46257 | 1.46133 | -4.40 | 4752.03 |
19276 | 2009.09.29 00:33 | sell | 7843 | 0.10 | 1.46243 | 1.46287 | 1.46163 | ||
19277 | 2009.09.29 00:40 | s/l | 7843 | 0.10 | 1.46287 | 1.46287 | 1.46163 | -4.40 | 4747.63 |
19278 | 2009.09.29 00:40 | sell | 7844 | 0.10 | 1.46272 | 1.46316 | 1.46192 | ||
19279 | 2009.09.29 00:46 | s/l | 7844 | 0.10 | 1.46316 | 1.46316 | 1.46192 | -4.40 | 4743.23 |
19280 | 2009.09.29 00:46 | sell | 7845 | 0.10 | 1.46301 | 1.46345 | 1.46221 | ||
19281 | 2009.09.29 01:02 | modify | 7845 | 0.10 | 1.46301 | 1.46292 | 1.46221 | ||
19282 | 2009.09.29 01:07 | modify | 7845 | 0.10 | 1.46301 | 1.46283 | 1.46221 | ||
19283 | 2009.09.29 01:10 | s/l | 7845 | 0.10 | 1.46283 | 1.46283 | 1.46221 | 1.80 | 4745.03 |
19284 | 2009.09.29 01:10 | sell | 7846 | 0.10 | 1.46284 | 1.46328 | 1.46204 | ||
19285 | 2009.09.29 01:15 | s/l | 7846 | 0.10 | 1.46328 | 1.46328 | 1.46204 | -4.40 | 4740.63 |
19286 | 2009.09.29 01:15 | sell | 7847 | 0.10 | 1.46312 | 1.46356 | 1.46232 | ||
19287 | 2009.09.29 01:20 | s/l | 7847 | 0.10 | 1.46356 | 1.46356 | 1.46232 | -4.40 | 4736.23 |
19288 | 2009.09.29 01:20 | sell | 7848 | 0.10 | 1.46339 | 1.46383 | 1.46259 | ||
19289 | 2009.09.29 01:27 | modify | 7848 | 0.10 | 1.46339 | 1.46328 | 1.46259 | ||
19290 | 2009.09.29 01:37 | s/l | 7848 | 0.10 | 1.46328 | 1.46328 | 1.46259 | 1.10 | 4737.33 |
19291 | 2009.09.29 01:37 | sell | 7849 | 0.10 | 1.46315 | 1.46359 | 1.46235 | ||
19292 | 2009.09.29 01:40 | modify | 7849 | 0.10 | 1.46315 | 1.46313 | 1.46235 | ||
19293 | 2009.09.29 01:45 | modify | 7849 | 0.10 | 1.46315 | 1.46278 | 1.46235 | ||
19294 | 2009.09.29 01:50 | t/p | 7849 | 0.10 | 1.46235 | 1.46278 | 1.46235 | 8.00 | 4745.33 |
19295 | 2009.09.29 01:50 | sell | 7850 | 0.10 | 1.46188 | 1.46232 | 1.46108 | ||
19296 | 2009.09.29 01:52 | s/l | 7850 | 0.10 | 1.46232 | 1.46232 | 1.46108 | -4.40 | 4740.93 |
19297 | 2009.09.29 01:52 | sell | 7851 | 0.10 | 1.46211 | 1.46255 | 1.46131 | ||
19298 | 2009.09.29 01:57 | s/l | 7851 | 0.10 | 1.46255 | 1.46255 | 1.46131 | -4.40 | 4736.53 |
19299 | 2009.09.29 01:57 | sell | 7852 | 0.10 | 1.46234 | 1.46278 | 1.46154 | ||
19300 | 2009.09.29 02:15 | modify | 7852 | 0.10 | 1.46234 | 1.46213 | 1.46154 | ||
19301 | 2009.09.29 02:20 | t/p | 7852 | 0.10 | 1.46154 | 1.46213 | 1.46154 | 8.00 | 4744.53 |
19302 | 2009.09.29 02:20 | sell | 7853 | 0.10 | 1.46123 | 1.46167 | 1.46043 | ||
19303 | 2009.09.29 02:22 | s/l | 7853 | 0.10 | 1.46167 | 1.46167 | 1.46043 | -4.40 | 4740.13 |
19304 | 2009.09.29 02:22 | sell | 7854 | 0.10 | 1.46146 | 1.46190 | 1.46066 | ||
19305 | 2009.09.29 02:27 | s/l | 7854 | 0.10 | 1.46190 | 1.46190 | 1.46066 | -4.40 | 4735.73 |
19306 | 2009.09.29 02:27 | sell | 7855 | 0.10 | 1.46169 | 1.46213 | 1.46089 | ||
19307 | 2009.09.29 02:32 | s/l | 7855 | 0.10 | 1.46213 | 1.46213 | 1.46089 | -4.40 | 4731.33 |
19308 | 2009.09.29 02:32 | sell | 7856 | 0.10 | 1.46192 | 1.46236 | 1.46112 | ||
19309 | 2009.09.29 02:37 | s/l | 7856 | 0.10 | 1.46236 | 1.46236 | 1.46112 | -4.40 | 4726.93 |
19310 | 2009.09.29 02:37 | sell | 7857 | 0.10 | 1.46218 | 1.46262 | 1.46138 | ||
19311 | 2009.09.29 02:40 | t/p | 7857 | 0.10 | 1.46138 | 1.46262 | 1.46138 | 8.00 | 4734.93 |
19312 | 2009.09.29 02:40 | sell | 7858 | 0.10 | 1.46113 | 1.46157 | 1.46033 | ||
19313 | 2009.09.29 02:42 | s/l | 7858 | 0.10 | 1.46157 | 1.46157 | 1.46033 | -4.40 | 4730.53 |
19314 | 2009.09.29 02:42 | sell | 7859 | 0.10 | 1.46139 | 1.46183 | 1.46059 | ||
19315 | 2009.09.29 02:45 | t/p | 7859 | 0.10 | 1.46059 | 1.46183 | 1.46059 | 8.00 | 4738.53 |
19316 | 2009.09.29 02:45 | sell | 7860 | 0.10 | 1.46034 | 1.46078 | 1.45954 | ||
19317 | 2009.09.29 02:47 | s/l | 7860 | 0.10 | 1.46078 | 1.46078 | 1.45954 | -4.40 | 4734.13 |
19318 | 2009.09.29 02:47 | sell | 7861 | 0.10 | 1.46060 | 1.46104 | 1.45980 | ||
19319 | 2009.09.29 02:50 | t/p | 7861 | 0.10 | 1.45980 | 1.46104 | 1.45980 | 8.00 | 4742.13 |
19320 | 2009.09.29 02:50 | sell | 7862 | 0.10 | 1.45929 | 1.45973 | 1.45849 | ||
19321 | 2009.09.29 02:52 | s/l | 7862 | 0.10 | 1.45973 | 1.45973 | 1.45849 | -4.40 | 4737.73 |
19322 | 2009.09.29 02:52 | sell | 7863 | 0.10 | 1.45982 | 1.46026 | 1.45902 | ||
19323 | 2009.09.29 02:57 | s/l | 7863 | 0.10 | 1.46026 | 1.46026 | 1.45902 | -4.40 | 4733.33 |
19324 | 2009.09.29 02:57 | sell | 7864 | 0.10 | 1.46034 | 1.46078 | 1.45954 | ||
19325 | 2009.09.29 02:59 | modify | 7864 | 0.10 | 1.46034 | 1.45978 | 1.45954 | ||
19326 | 2009.09.29 03:02 | t/p | 7864 | 0.10 | 1.45954 | 1.45978 | 1.45954 | 8.00 | 4741.33 |
19327 | 2009.09.29 03:02 | sell | 7865 | 0.10 | 1.45858 | 1.45902 | 1.45778 | ||
19328 | 2009.09.29 03:10 | s/l | 7865 | 0.10 | 1.45902 | 1.45902 | 1.45778 | -4.40 | 4736.93 |
19329 | 2009.09.29 03:10 | sell | 7866 | 0.10 | 1.45905 | 1.45949 | 1.45825 | ||
19330 | 2009.09.29 03:15 | s/l | 7866 | 0.10 | 1.45949 | 1.45949 | 1.45825 | -4.40 | 4732.53 |
19331 | 2009.09.29 03:15 | sell | 7867 | 0.10 | 1.45940 | 1.45984 | 1.45860 | ||
19332 | 2009.09.29 03:20 | s/l | 7867 | 0.10 | 1.45984 | 1.45984 | 1.45860 | -4.40 | 4728.13 |
19333 | 2009.09.29 03:20 | sell | 7868 | 0.10 | 1.45975 | 1.46019 | 1.45895 | ||
19334 | 2009.09.29 03:27 | modify | 7868 | 0.10 | 1.45975 | 1.45972 | 1.45895 | ||
19335 | 2009.09.29 03:27 | s/l | 7868 | 0.10 | 1.45972 | 1.45972 | 1.45895 | 0.30 | 4728.43 |
19336 | 2009.09.29 03:27 | sell | 7869 | 0.10 | 1.45974 | 1.46018 | 1.45894 | ||
19337 | 2009.09.29 03:33 | modify | 7869 | 0.10 | 1.45974 | 1.45964 | 1.45894 | ||
19338 | 2009.09.29 03:36 | s/l | 7869 | 0.10 | 1.45964 | 1.45964 | 1.45894 | 1.00 | 4729.43 |
19339 | 2009.09.29 03:36 | sell | 7870 | 0.10 | 1.45940 | 1.45984 | 1.45860 | ||
19340 | 2009.09.29 03:43 | s/l | 7870 | 0.10 | 1.45984 | 1.45984 | 1.45860 | -4.40 | 4725.03 |
19341 | 2009.09.29 03:43 | sell | 7871 | 0.10 | 1.46002 | 1.46046 | 1.45922 | ||
19342 | 2009.09.29 03:50 | s/l | 7871 | 0.10 | 1.46046 | 1.46046 | 1.45922 | -4.40 | 4720.63 |
19343 | 2009.09.29 03:50 | sell | 7872 | 0.10 | 1.46063 | 1.46107 | 1.45983 | ||
19344 | 2009.09.29 03:59 | s/l | 7872 | 0.10 | 1.46107 | 1.46107 | 1.45983 | -4.40 | 4716.23 |
19345 | 2009.09.29 03:59 | sell | 7873 | 0.10 | 1.46125 | 1.46169 | 1.46045 | ||
19346 | 2009.09.29 04:05 | s/l | 7873 | 0.10 | 1.46169 | 1.46169 | 1.46045 | -4.40 | 4711.83 |
19347 | 2009.09.29 04:05 | sell | 7874 | 0.10 | 1.46151 | 1.46195 | 1.46071 | ||
19348 | 2009.09.29 04:10 | s/l | 7874 | 0.10 | 1.46195 | 1.46195 | 1.46071 | -4.40 | 4707.43 |
19349 | 2009.09.29 04:10 | sell | 7875 | 0.10 | 1.46210 | 1.46254 | 1.46130 | ||
19350 | 2009.09.29 04:15 | s/l | 7875 | 0.10 | 1.46254 | 1.46254 | 1.46130 | -4.40 | 4703.03 |
19351 | 2009.09.29 04:15 | sell | 7876 | 0.10 | 1.46269 | 1.46313 | 1.46189 | ||
19352 | 2009.09.29 04:20 | s/l | 7876 | 0.10 | 1.46313 | 1.46313 | 1.46189 | -4.40 | 4698.63 |
19353 | 2009.09.29 04:20 | sell | 7877 | 0.10 | 1.46328 | 1.46372 | 1.46248 | ||
19354 | 2009.09.29 04:27 | modify | 7877 | 0.10 | 1.46328 | 1.46293 | 1.46248 | ||
19355 | 2009.09.29 04:27 | s/l | 7877 | 0.10 | 1.46293 | 1.46293 | 1.46248 | 3.50 | 4702.13 |
19356 | 2009.09.29 04:27 | sell | 7878 | 0.10 | 1.46272 | 1.46316 | 1.46192 | ||
19357 | 2009.09.29 04:45 | modify | 7878 | 0.10 | 1.46272 | 1.46262 | 1.46192 | ||
19358 | 2009.09.29 04:50 | modify | 7878 | 0.10 | 1.46272 | 1.46223 | 1.46192 | ||
19359 | 2009.09.29 04:57 | s/l | 7878 | 0.10 | 1.46223 | 1.46223 | 1.46192 | 4.90 | 4707.03 |
19360 | 2009.09.29 04:57 | sell | 7879 | 0.10 | 1.46218 | 1.46262 | 1.46138 | ||
19361 | 2009.09.29 05:03 | s/l | 7879 | 0.10 | 1.46262 | 1.46262 | 1.46138 | -4.40 | 4702.63 |
19362 | 2009.09.29 05:03 | sell | 7880 | 0.10 | 1.46297 | 1.46341 | 1.46217 | ||
19363 | 2009.09.29 05:20 | modify | 7880 | 0.10 | 1.46297 | 1.46260 | 1.46217 | ||
19364 | 2009.09.29 05:26 | t/p | 7880 | 0.10 | 1.46217 | 1.46260 | 1.46217 | 8.00 | 4710.63 |
19365 | 2009.09.29 05:26 | sell | 7881 | 0.10 | 1.46163 | 1.46207 | 1.46083 | ||
19366 | 2009.09.29 05:35 | s/l | 7881 | 0.10 | 1.46207 | 1.46207 | 1.46083 | -4.40 | 4706.23 |
19367 | 2009.09.29 05:35 | sell | 7882 | 0.10 | 1.46187 | 1.46231 | 1.46107 | ||
19368 | 2009.09.29 05:40 | s/l | 7882 | 0.10 | 1.46231 | 1.46231 | 1.46107 | -4.40 | 4701.83 |
19369 | 2009.09.29 05:40 | sell | 7883 | 0.10 | 1.46220 | 1.46264 | 1.46140 | ||
19370 | 2009.09.29 05:45 | s/l | 7883 | 0.10 | 1.46264 | 1.46264 | 1.46140 | -4.40 | 4697.43 |
19371 | 2009.09.29 05:45 | sell | 7884 | 0.10 | 1.46254 | 1.46298 | 1.46174 | ||
19372 | 2009.09.29 05:50 | s/l | 7884 | 0.10 | 1.46298 | 1.46298 | 1.46174 | -4.40 | 4693.03 |
19373 | 2009.09.29 05:50 | sell | 7885 | 0.10 | 1.46288 | 1.46332 | 1.46208 | ||
19374 | 2009.09.29 05:57 | modify | 7885 | 0.10 | 1.46288 | 1.46287 | 1.46208 | ||
19375 | 2009.09.29 06:07 | modify | 7885 | 0.10 | 1.46288 | 1.46282 | 1.46208 | ||
19376 | 2009.09.29 06:10 | s/l | 7885 | 0.10 | 1.46282 | 1.46282 | 1.46208 | 0.60 | 4693.63 |
19377 | 2009.09.29 06:10 | buy | 7886 | 0.10 | 1.46312 | 1.46268 | 1.46392 | ||
19378 | 2009.09.29 06:20 | modify | 7886 | 0.10 | 1.46312 | 1.46329 | 1.46392 | ||
19379 | 2009.09.29 06:22 | s/l | 7886 | 0.10 | 1.46329 | 1.46329 | 1.46392 | 1.70 | 4695.33 |
19380 | 2009.09.29 06:22 | buy | 7887 | 0.10 | 1.46353 | 1.46309 | 1.46433 | ||
19381 | 2009.09.29 06:27 | s/l | 7887 | 0.10 | 1.46309 | 1.46309 | 1.46433 | -4.40 | 4690.93 |
19382 | 2009.09.29 06:27 | buy | 7888 | 0.10 | 1.46333 | 1.46289 | 1.46413 | ||
19383 | 2009.09.29 06:32 | modify | 7888 | 0.10 | 1.46333 | 1.46367 | 1.46413 | ||
19384 | 2009.09.29 06:37 | modify | 7888 | 0.10 | 1.46333 | 1.46378 | 1.46413 | ||
19385 | 2009.09.29 06:40 | s/l | 7888 | 0.10 | 1.46378 | 1.46378 | 1.46413 | 4.50 | 4695.43 |
19386 | 2009.09.29 06:40 | buy | 7889 | 0.10 | 1.46379 | 1.46335 | 1.46459 | ||
19387 | 2009.09.29 06:45 | s/l | 7889 | 0.10 | 1.46335 | 1.46335 | 1.46459 | -4.40 | 4691.03 |
19388 | 2009.09.29 06:45 | buy | 7890 | 0.10 | 1.46346 | 1.46302 | 1.46426 | ||
19389 | 2009.09.29 06:50 | s/l | 7890 | 0.10 | 1.46302 | 1.46302 | 1.46426 | -4.40 | 4686.63 |
19390 | 2009.09.29 06:50 | buy | 7891 | 0.10 | 1.46303 | 1.46259 | 1.46383 | ||
19391 | 2009.09.29 06:59 | modify | 7891 | 0.10 | 1.46303 | 1.46309 | 1.46383 | ||
19392 | 2009.09.29 07:00 | modify | 7891 | 0.10 | 1.46303 | 1.46316 | 1.46383 | ||
19393 | 2009.09.29 07:02 | s/l | 7891 | 0.10 | 1.46316 | 1.46316 | 1.46383 | 1.30 | 4687.93 |
19394 | 2009.09.29 07:02 | buy | 7892 | 0.10 | 1.46279 | 1.46235 | 1.46359 | ||
19395 | 2009.09.29 07:07 | s/l | 7892 | 0.10 | 1.46235 | 1.46235 | 1.46359 | -4.40 | 4683.53 |
19396 | 2009.09.29 07:07 | buy | 7893 | 0.10 | 1.46259 | 1.46215 | 1.46339 | ||
19397 | 2009.09.29 07:10 | modify | 7893 | 0.10 | 1.46259 | 1.46316 | 1.46339 | ||
19398 | 2009.09.29 07:12 | s/l | 7893 | 0.10 | 1.46316 | 1.46316 | 1.46339 | 5.70 | 4689.23 |
19399 | 2009.09.29 07:12 | buy | 7894 | 0.10 | 1.46340 | 1.46296 | 1.46420 | ||
19400 | 2009.09.29 07:15 | modify | 7894 | 0.10 | 1.46340 | 1.46376 | 1.46420 | ||
19401 | 2009.09.29 07:17 | s/l | 7894 | 0.10 | 1.46376 | 1.46376 | 1.46420 | 3.60 | 4692.83 |
19402 | 2009.09.29 07:17 | buy | 7895 | 0.10 | 1.46400 | 1.46356 | 1.46480 | ||
19403 | 2009.09.29 07:20 | modify | 7895 | 0.10 | 1.46400 | 1.46437 | 1.46480 | ||
19404 | 2009.09.29 07:22 | s/l | 7895 | 0.10 | 1.46437 | 1.46437 | 1.46480 | 3.70 | 4696.53 |
19405 | 2009.09.29 07:22 | buy | 7896 | 0.10 | 1.46441 | 1.46397 | 1.46521 | ||
19406 | 2009.09.29 07:27 | s/l | 7896 | 0.10 | 1.46397 | 1.46397 | 1.46521 | -4.40 | 4692.13 |
19407 | 2009.09.29 07:27 | buy | 7897 | 0.10 | 1.46400 | 1.46356 | 1.46480 | ||
19408 | 2009.09.29 07:50 | s/l | 7897 | 0.10 | 1.46356 | 1.46356 | 1.46480 | -4.40 | 4687.73 |
19409 | 2009.09.29 07:50 | buy | 7898 | 0.10 | 1.46359 | 1.46315 | 1.46439 | ||
19410 | 2009.09.29 07:59 | s/l | 7898 | 0.10 | 1.46315 | 1.46315 | 1.46439 | -4.40 | 4683.33 |
19411 | 2009.09.29 07:59 | buy | 7899 | 0.10 | 1.46312 | 1.46268 | 1.46392 | ||
19412 | 2009.09.29 08:07 | modify | 7899 | 0.10 | 1.46312 | 1.46317 | 1.46392 | ||
19413 | 2009.09.29 08:10 | s/l | 7899 | 0.10 | 1.46317 | 1.46317 | 1.46392 | 0.50 | 4683.83 |
19414 | 2009.09.29 08:10 | buy | 7900 | 0.10 | 1.46298 | 1.46254 | 1.46378 | ||
19415 | 2009.09.29 08:15 | s/l | 7900 | 0.10 | 1.46254 | 1.46254 | 1.46378 | -4.40 | 4679.43 |
19416 | 2009.09.29 08:15 | buy | 7901 | 0.10 | 1.46250 | 1.46206 | 1.46330 | ||
19417 | 2009.09.29 08:20 | s/l | 7901 | 0.10 | 1.46206 | 1.46206 | 1.46330 | -4.40 | 4675.03 |
19418 | 2009.09.29 08:20 | buy | 7902 | 0.10 | 1.46187 | 1.46143 | 1.46267 | ||
19419 | 2009.09.29 08:27 | modify | 7902 | 0.10 | 1.46187 | 1.46206 | 1.46267 | ||
19420 | 2009.09.29 08:27 | s/l | 7902 | 0.10 | 1.46206 | 1.46206 | 1.46267 | 1.90 | 4676.93 |
19421 | 2009.09.29 08:27 | buy | 7903 | 0.10 | 1.46215 | 1.46171 | 1.46295 | ||
19422 | 2009.09.29 08:37 | s/l | 7903 | 0.10 | 1.46171 | 1.46171 | 1.46295 | -4.40 | 4672.53 |
19423 | 2009.09.29 08:37 | buy | 7904 | 0.10 | 1.46181 | 1.46137 | 1.46261 | ||
19424 | 2009.09.29 08:40 | modify | 7904 | 0.10 | 1.46181 | 1.46221 | 1.46261 | ||
19425 | 2009.09.29 08:45 | t/p | 7904 | 0.10 | 1.46261 | 1.46221 | 1.46261 | 8.00 | 4680.53 |
19426 | 2009.09.29 08:45 | buy | 7905 | 0.10 | 1.46315 | 1.46271 | 1.46395 | ||
19427 | 2009.09.29 08:50 | modify | 7905 | 0.10 | 1.46315 | 1.46321 | 1.46395 | ||
19428 | 2009.09.29 08:52 | s/l | 7905 | 0.10 | 1.46321 | 1.46321 | 1.46395 | 0.60 | 4681.13 |
19429 | 2009.09.29 08:52 | buy | 7906 | 0.10 | 1.46332 | 1.46288 | 1.46412 | ||
19430 | 2009.09.29 08:57 | s/l | 7906 | 0.10 | 1.46288 | 1.46288 | 1.46412 | -4.40 | 4676.73 |
19431 | 2009.09.29 08:57 | buy | 7907 | 0.10 | 1.46298 | 1.46254 | 1.46378 | ||
19432 | 2009.09.29 09:07 | modify | 7907 | 0.10 | 1.46298 | 1.46312 | 1.46378 | ||
19433 | 2009.09.29 09:10 | s/l | 7907 | 0.10 | 1.46312 | 1.46312 | 1.46378 | 1.40 | 4678.13 |
19434 | 2009.09.29 09:10 | buy | 7908 | 0.10 | 1.46242 | 1.46198 | 1.46322 | ||
19435 | 2009.09.29 09:15 | s/l | 7908 | 0.10 | 1.46198 | 1.46198 | 1.46322 | -4.40 | 4673.73 |
19436 | 2009.09.29 09:15 | buy | 7909 | 0.10 | 1.46157 | 1.46113 | 1.46237 | ||
19437 | 2009.09.29 09:20 | s/l | 7909 | 0.10 | 1.46113 | 1.46113 | 1.46237 | -4.40 | 4669.33 |
19438 | 2009.09.29 09:20 | buy | 7910 | 0.10 | 1.46043 | 1.45999 | 1.46123 | ||
19439 | 2009.09.29 09:22 | modify | 7910 | 0.10 | 1.46043 | 1.46056 | 1.46123 | ||
19440 | 2009.09.29 09:25 | s/l | 7910 | 0.10 | 1.46056 | 1.46056 | 1.46123 | 1.30 | 4670.63 |
19441 | 2009.09.29 09:25 | buy | 7911 | 0.10 | 1.46071 | 1.46027 | 1.46151 | ||
19442 | 2009.09.29 09:27 | modify | 7911 | 0.10 | 1.46071 | 1.46113 | 1.46151 | ||
19443 | 2009.09.29 09:27 | s/l | 7911 | 0.10 | 1.46113 | 1.46113 | 1.46151 | 4.20 | 4674.83 |
19444 | 2009.09.29 09:27 | buy | 7912 | 0.10 | 1.46052 | 1.46008 | 1.46132 | ||
19445 | 2009.09.29 09:32 | s/l | 7912 | 0.10 | 1.46008 | 1.46008 | 1.46132 | -4.40 | 4670.43 |
19446 | 2009.09.29 09:32 | buy | 7913 | 0.10 | 1.46019 | 1.45975 | 1.46099 | ||
19447 | 2009.09.29 09:35 | s/l | 7913 | 0.10 | 1.45975 | 1.45975 | 1.46099 | -4.40 | 4666.03 |
19448 | 2009.09.29 09:35 | buy | 7914 | 0.10 | 1.45987 | 1.45943 | 1.46067 | ||
19449 | 2009.09.29 09:37 | modify | 7914 | 0.10 | 1.45987 | 1.46008 | 1.46067 | ||
19450 | 2009.09.29 09:40 | s/l | 7914 | 0.10 | 1.46008 | 1.46008 | 1.46067 | 2.10 | 4668.13 |
19451 | 2009.09.29 09:40 | buy | 7915 | 0.10 | 1.45921 | 1.45877 | 1.46001 | ||
19452 | 2009.09.29 09:45 | s/l | 7915 | 0.10 | 1.45877 | 1.45877 | 1.46001 | -4.40 | 4663.73 |
19453 | 2009.09.29 09:45 | buy | 7916 | 0.10 | 1.45824 | 1.45780 | 1.45904 | ||
19454 | 2009.09.29 09:50 | s/l | 7916 | 0.10 | 1.45780 | 1.45780 | 1.45904 | -4.40 | 4659.33 |
19455 | 2009.09.29 09:50 | buy | 7917 | 0.10 | 1.45693 | 1.45649 | 1.45773 | ||
19456 | 2009.09.29 09:52 | modify | 7917 | 0.10 | 1.45693 | 1.45714 | 1.45773 | ||
19457 | 2009.09.29 09:55 | s/l | 7917 | 0.10 | 1.45714 | 1.45714 | 1.45773 | 2.10 | 4661.43 |
19458 | 2009.09.29 09:55 | buy | 7918 | 0.10 | 1.45726 | 1.45682 | 1.45806 | ||
19459 | 2009.09.29 09:57 | modify | 7918 | 0.10 | 1.45726 | 1.45780 | 1.45806 | ||
19460 | 2009.09.29 09:59 | s/l | 7918 | 0.10 | 1.45780 | 1.45780 | 1.45806 | 5.40 | 4666.83 |
19461 | 2009.09.29 09:59 | buy | 7919 | 0.10 | 1.45801 | 1.45757 | 1.45881 | ||
19462 | 2009.09.29 10:07 | modify | 7919 | 0.10 | 1.45801 | 1.45819 | 1.45881 | ||
19463 | 2009.09.29 10:10 | s/l | 7919 | 0.10 | 1.45819 | 1.45819 | 1.45881 | 1.80 | 4668.63 |
19464 | 2009.09.29 10:10 | sell | 7920 | 0.10 | 1.45744 | 1.45788 | 1.45664 | ||
19465 | 2009.09.29 10:12 | s/l | 7920 | 0.10 | 1.45788 | 1.45788 | 1.45664 | -4.40 | 4664.23 |
19466 | 2009.09.29 10:12 | sell | 7921 | 0.10 | 1.45768 | 1.45812 | 1.45688 | ||
19467 | 2009.09.29 10:15 | modify | 7921 | 0.10 | 1.45768 | 1.45717 | 1.45688 | ||
19468 | 2009.09.29 10:17 | s/l | 7921 | 0.10 | 1.45717 | 1.45717 | 1.45688 | 5.10 | 4669.33 |
19469 | 2009.09.29 10:17 | sell | 7922 | 0.10 | 1.45697 | 1.45741 | 1.45617 | ||
19470 | 2009.09.29 10:20 | t/p | 7922 | 0.10 | 1.45617 | 1.45741 | 1.45617 | 8.00 | 4677.33 |
19471 | 2009.09.29 10:20 | sell | 7923 | 0.10 | 1.45578 | 1.45622 | 1.45498 | ||
19472 | 2009.09.29 10:22 | s/l | 7923 | 0.10 | 1.45622 | 1.45622 | 1.45498 | -4.40 | 4672.93 |
19473 | 2009.09.29 10:22 | sell | 7924 | 0.10 | 1.45625 | 1.45669 | 1.45545 | ||
19474 | 2009.09.29 10:27 | s/l | 7924 | 0.10 | 1.45669 | 1.45669 | 1.45545 | -4.40 | 4668.53 |
19475 | 2009.09.29 10:27 | sell | 7925 | 0.10 | 1.45673 | 1.45717 | 1.45593 | ||
19476 | 2009.09.29 10:27 | s/l | 7925 | 0.10 | 1.45717 | 1.45717 | 1.45593 | -4.40 | 4664.13 |
19477 | 2009.09.29 10:27 | sell | 7926 | 0.10 | 1.45756 | 1.45800 | 1.45676 | ||
19478 | 2009.09.29 10:35 | s/l | 7926 | 0.10 | 1.45800 | 1.45800 | 1.45676 | -4.40 | 4659.73 |
19479 | 2009.09.29 10:35 | sell | 7927 | 0.10 | 1.45782 | 1.45826 | 1.45702 | ||
19480 | 2009.09.29 10:40 | s/l | 7927 | 0.10 | 1.45826 | 1.45826 | 1.45702 | -4.40 | 4655.33 |
19481 | 2009.09.29 10:40 | sell | 7928 | 0.10 | 1.45834 | 1.45878 | 1.45754 | ||
19482 | 2009.09.29 10:45 | s/l | 7928 | 0.10 | 1.45878 | 1.45878 | 1.45754 | -4.40 | 4650.93 |
19483 | 2009.09.29 10:45 | sell | 7929 | 0.10 | 1.45886 | 1.45930 | 1.45806 | ||
19484 | 2009.09.29 10:50 | s/l | 7929 | 0.10 | 1.45930 | 1.45930 | 1.45806 | -4.40 | 4646.53 |
19485 | 2009.09.29 10:50 | sell | 7930 | 0.10 | 1.45938 | 1.45982 | 1.45858 | ||
19486 | 2009.09.29 10:57 | modify | 7930 | 0.10 | 1.45938 | 1.45913 | 1.45858 | ||
19487 | 2009.09.29 10:59 | s/l | 7930 | 0.10 | 1.45913 | 1.45913 | 1.45858 | 2.50 | 4649.03 |
19488 | 2009.09.29 10:59 | sell | 7931 | 0.10 | 1.45910 | 1.45954 | 1.45830 | ||
19489 | 2009.09.29 11:02 | s/l | 7931 | 0.10 | 1.45954 | 1.45954 | 1.45830 | -4.40 | 4644.63 |
19490 | 2009.09.29 11:02 | sell | 7932 | 0.10 | 1.45940 | 1.45984 | 1.45860 | ||
19491 | 2009.09.29 11:10 | modify | 7932 | 0.10 | 1.45940 | 1.45933 | 1.45860 | ||
19492 | 2009.09.29 11:15 | modify | 7932 | 0.10 | 1.45940 | 1.45882 | 1.45860 | ||
19493 | 2009.09.29 11:20 | t/p | 7932 | 0.10 | 1.45860 | 1.45882 | 1.45860 | 8.00 | 4652.63 |
19494 | 2009.09.29 11:20 | sell | 7933 | 0.10 | 1.45770 | 1.45814 | 1.45690 | ||
19495 | 2009.09.29 11:22 | s/l | 7933 | 0.10 | 1.45814 | 1.45814 | 1.45690 | -4.40 | 4648.23 |
19496 | 2009.09.29 11:22 | sell | 7934 | 0.10 | 1.45804 | 1.45848 | 1.45724 | ||
19497 | 2009.09.29 11:27 | s/l | 7934 | 0.10 | 1.45848 | 1.45848 | 1.45724 | -4.40 | 4643.83 |
19498 | 2009.09.29 11:27 | sell | 7935 | 0.10 | 1.45838 | 1.45882 | 1.45758 | ||
19499 | 2009.09.29 11:37 | s/l | 7935 | 0.10 | 1.45882 | 1.45882 | 1.45758 | -4.40 | 4639.43 |
19500 | 2009.09.29 11:37 | sell | 7936 | 0.10 | 1.45859 | 1.45903 | 1.45779 | ||
19501 | 2009.09.29 11:40 | modify | 7936 | 0.10 | 1.45859 | 1.45822 | 1.45779 | ||
19502 | 2009.09.29 11:42 | s/l | 7936 | 0.10 | 1.45822 | 1.45822 | 1.45779 | 3.70 | 4643.13 |
19503 | 2009.09.29 11:42 | sell | 7937 | 0.10 | 1.45798 | 1.45842 | 1.45718 | ||
19504 | 2009.09.29 11:45 | modify | 7937 | 0.10 | 1.45798 | 1.45760 | 1.45718 | ||
19505 | 2009.09.29 11:47 | s/l | 7937 | 0.10 | 1.45760 | 1.45760 | 1.45718 | 3.80 | 4646.93 |
19506 | 2009.09.29 11:47 | sell | 7938 | 0.10 | 1.45737 | 1.45781 | 1.45657 | ||
19507 | 2009.09.29 11:50 | modify | 7938 | 0.10 | 1.45737 | 1.45679 | 1.45657 | ||
19508 | 2009.09.29 11:52 | s/l | 7938 | 0.10 | 1.45679 | 1.45679 | 1.45657 | 5.80 | 4652.73 |
19509 | 2009.09.29 11:52 | sell | 7939 | 0.10 | 1.45676 | 1.45720 | 1.45596 | ||
19510 | 2009.09.29 11:57 | s/l | 7939 | 0.10 | 1.45720 | 1.45720 | 1.45596 | -4.40 | 4648.33 |
19511 | 2009.09.29 11:57 | sell | 7940 | 0.10 | 1.45716 | 1.45760 | 1.45636 | ||
19512 | 2009.09.29 12:02 | s/l | 7940 | 0.10 | 1.45760 | 1.45760 | 1.45636 | -4.40 | 4643.93 |
19513 | 2009.09.29 12:02 | sell | 7941 | 0.10 | 1.45850 | 1.45894 | 1.45770 | ||
19514 | 2009.09.29 12:07 | s/l | 7941 | 0.10 | 1.45894 | 1.45894 | 1.45770 | -4.40 | 4639.53 |
19515 | 2009.09.29 12:07 | sell | 7942 | 0.10 | 1.45884 | 1.45928 | 1.45804 | ||
19516 | 2009.09.29 12:10 | t/p | 7942 | 0.10 | 1.45804 | 1.45928 | 1.45804 | 8.00 | 4647.53 |
19517 | 2009.09.29 12:10 | sell | 7943 | 0.10 | 1.45748 | 1.45792 | 1.45668 | ||
19518 | 2009.09.29 12:12 | s/l | 7943 | 0.10 | 1.45792 | 1.45792 | 1.45668 | -4.40 | 4643.13 |
19519 | 2009.09.29 12:12 | sell | 7944 | 0.10 | 1.45782 | 1.45826 | 1.45702 | ||
19520 | 2009.09.29 12:15 | t/p | 7944 | 0.10 | 1.45702 | 1.45826 | 1.45702 | 8.00 | 4651.13 |
19521 | 2009.09.29 12:15 | sell | 7945 | 0.10 | 1.45646 | 1.45690 | 1.45566 | ||
19522 | 2009.09.29 12:17 | s/l | 7945 | 0.10 | 1.45690 | 1.45690 | 1.45566 | -4.40 | 4646.73 |
19523 | 2009.09.29 12:17 | sell | 7946 | 0.10 | 1.45680 | 1.45724 | 1.45600 | ||
19524 | 2009.09.29 12:20 | t/p | 7946 | 0.10 | 1.45600 | 1.45724 | 1.45600 | 8.00 | 4654.73 |
19525 | 2009.09.29 12:20 | sell | 7947 | 0.10 | 1.45510 | 1.45554 | 1.45430 | ||
19526 | 2009.09.29 12:22 | s/l | 7947 | 0.10 | 1.45554 | 1.45554 | 1.45430 | -4.40 | 4650.33 |
19527 | 2009.09.29 12:22 | sell | 7948 | 0.10 | 1.45578 | 1.45622 | 1.45498 | ||
19528 | 2009.09.29 12:27 | s/l | 7948 | 0.10 | 1.45622 | 1.45622 | 1.45498 | -4.40 | 4645.93 |
19529 | 2009.09.29 12:27 | sell | 7949 | 0.10 | 1.45646 | 1.45690 | 1.45566 | ||
19530 | 2009.09.29 12:27 | modify | 7949 | 0.10 | 1.45646 | 1.45641 | 1.45566 | ||
19531 | 2009.09.29 12:30 | modify | 7949 | 0.10 | 1.45646 | 1.45632 | 1.45566 | ||
19532 | 2009.09.29 12:32 | s/l | 7949 | 0.10 | 1.45632 | 1.45632 | 1.45566 | 1.40 | 4647.33 |
19533 | 2009.09.29 12:32 | sell | 7950 | 0.10 | 1.45661 | 1.45705 | 1.45581 | ||
19534 | 2009.09.29 12:37 | s/l | 7950 | 0.10 | 1.45705 | 1.45705 | 1.45581 | -4.40 | 4642.93 |
19535 | 2009.09.29 12:37 | sell | 7951 | 0.10 | 1.45692 | 1.45736 | 1.45612 | ||
19536 | 2009.09.29 12:40 | t/p | 7951 | 0.10 | 1.45612 | 1.45736 | 1.45612 | 8.00 | 4650.93 |
19537 | 2009.09.29 12:40 | sell | 7952 | 0.10 | 1.45569 | 1.45613 | 1.45489 | ||
19538 | 2009.09.29 12:42 | s/l | 7952 | 0.10 | 1.45613 | 1.45613 | 1.45489 | -4.40 | 4646.53 |
19539 | 2009.09.29 12:42 | sell | 7953 | 0.10 | 1.45600 | 1.45644 | 1.45520 | ||
19540 | 2009.09.29 12:45 | t/p | 7953 | 0.10 | 1.45520 | 1.45644 | 1.45520 | 8.00 | 4654.53 |
19541 | 2009.09.29 12:45 | sell | 7954 | 0.10 | 1.45477 | 1.45521 | 1.45397 | ||
19542 | 2009.09.29 12:47 | s/l | 7954 | 0.10 | 1.45521 | 1.45521 | 1.45397 | -4.40 | 4650.13 |
19543 | 2009.09.29 12:47 | sell | 7955 | 0.10 | 1.45508 | 1.45552 | 1.45428 | ||
19544 | 2009.09.29 12:50 | t/p | 7955 | 0.10 | 1.45428 | 1.45552 | 1.45428 | 8.00 | 4658.13 |
19545 | 2009.09.29 12:50 | sell | 7956 | 0.10 | 1.45354 | 1.45398 | 1.45274 | ||
19546 | 2009.09.29 12:52 | s/l | 7956 | 0.10 | 1.45398 | 1.45398 | 1.45274 | -4.40 | 4653.73 |
19547 | 2009.09.29 12:52 | sell | 7957 | 0.10 | 1.45415 | 1.45459 | 1.45335 | ||
19548 | 2009.09.29 12:57 | s/l | 7957 | 0.10 | 1.45459 | 1.45459 | 1.45335 | -4.40 | 4649.33 |
19549 | 2009.09.29 12:57 | sell | 7958 | 0.10 | 1.45477 | 1.45521 | 1.45397 | ||
19550 | 2009.09.29 12:59 | s/l | 7958 | 0.10 | 1.45521 | 1.45521 | 1.45397 | -4.40 | 4644.93 |
19551 | 2009.09.29 12:59 | sell | 7959 | 0.10 | 1.45576 | 1.45620 | 1.45496 | ||
19552 | 2009.09.29 13:02 | modify | 7959 | 0.10 | 1.45576 | 1.45530 | 1.45496 | ||
19553 | 2009.09.29 13:05 | s/l | 7959 | 0.10 | 1.45530 | 1.45530 | 1.45496 | 4.60 | 4649.53 |
19554 | 2009.09.29 13:05 | sell | 7960 | 0.10 | 1.45507 | 1.45551 | 1.45427 | ||
19555 | 2009.09.29 13:10 | s/l | 7960 | 0.10 | 1.45551 | 1.45551 | 1.45427 | -4.40 | 4645.13 |
19556 | 2009.09.29 13:10 | sell | 7961 | 0.10 | 1.45568 | 1.45612 | 1.45488 | ||
19557 | 2009.09.29 13:15 | s/l | 7961 | 0.10 | 1.45612 | 1.45612 | 1.45488 | -4.40 | 4640.73 |
19558 | 2009.09.29 13:15 | sell | 7962 | 0.10 | 1.45629 | 1.45673 | 1.45549 | ||
19559 | 2009.09.29 13:20 | s/l | 7962 | 0.10 | 1.45673 | 1.45673 | 1.45549 | -4.40 | 4636.33 |
19560 | 2009.09.29 13:20 | sell | 7963 | 0.10 | 1.45690 | 1.45734 | 1.45610 | ||
19561 | 2009.09.29 13:27 | modify | 7963 | 0.10 | 1.45690 | 1.45653 | 1.45610 | ||
19562 | 2009.09.29 13:27 | s/l | 7963 | 0.10 | 1.45653 | 1.45653 | 1.45610 | 3.70 | 4640.03 |
19563 | 2009.09.29 13:27 | sell | 7964 | 0.10 | 1.45675 | 1.45719 | 1.45595 | ||
19564 | 2009.09.29 13:33 | s/l | 7964 | 0.10 | 1.45719 | 1.45719 | 1.45595 | -4.40 | 4635.63 |
19565 | 2009.09.29 13:33 | sell | 7965 | 0.10 | 1.45740 | 1.45784 | 1.45660 | ||
19566 | 2009.09.29 13:40 | s/l | 7965 | 0.10 | 1.45784 | 1.45784 | 1.45660 | -4.40 | 4631.23 |
19567 | 2009.09.29 13:40 | sell | 7966 | 0.10 | 1.45765 | 1.45809 | 1.45685 | ||
19568 | 2009.09.29 13:43 | modify | 7966 | 0.10 | 1.45765 | 1.45708 | 1.45685 | ||
19569 | 2009.09.29 13:46 | s/l | 7966 | 0.10 | 1.45708 | 1.45708 | 1.45685 | 5.70 | 4636.93 |
19570 | 2009.09.29 13:46 | sell | 7967 | 0.10 | 1.45689 | 1.45733 | 1.45609 | ||
19571 | 2009.09.29 13:50 | modify | 7967 | 0.10 | 1.45689 | 1.45632 | 1.45609 | ||
19572 | 2009.09.29 13:53 | s/l | 7967 | 0.10 | 1.45632 | 1.45632 | 1.45609 | 5.70 | 4642.63 |
19573 | 2009.09.29 13:53 | sell | 7968 | 0.10 | 1.45613 | 1.45657 | 1.45533 | ||
19574 | 2009.09.29 13:59 | t/p | 7968 | 0.10 | 1.45533 | 1.45657 | 1.45533 | 8.00 | 4650.63 |
19575 | 2009.09.29 13:59 | sell | 7969 | 0.10 | 1.45487 | 1.45531 | 1.45407 | ||
19576 | 2009.09.29 14:02 | modify | 7969 | 0.10 | 1.45487 | 1.45485 | 1.45407 | ||
19577 | 2009.09.29 14:07 | modify | 7969 | 0.10 | 1.45487 | 1.45472 | 1.45407 | ||
19578 | 2009.09.29 14:10 | s/l | 7969 | 0.10 | 1.45472 | 1.45472 | 1.45407 | 1.50 | 4652.13 |
19579 | 2009.09.29 14:10 | sell | 7970 | 0.10 | 1.45492 | 1.45536 | 1.45412 | ||
19580 | 2009.09.29 14:15 | s/l | 7970 | 0.10 | 1.45536 | 1.45536 | 1.45412 | -4.40 | 4647.73 |
19581 | 2009.09.29 14:15 | sell | 7971 | 0.10 | 1.45530 | 1.45574 | 1.45450 | ||
19582 | 2009.09.29 14:20 | s/l | 7971 | 0.10 | 1.45574 | 1.45574 | 1.45450 | -4.40 | 4643.33 |
19583 | 2009.09.29 14:20 | sell | 7972 | 0.10 | 1.45568 | 1.45612 | 1.45488 | ||
19584 | 2009.09.29 14:27 | modify | 7972 | 0.10 | 1.45568 | 1.45561 | 1.45488 | ||
19585 | 2009.09.29 14:27 | s/l | 7972 | 0.10 | 1.45561 | 1.45561 | 1.45488 | 0.70 | 4644.03 |
19586 | 2009.09.29 14:27 | sell | 7973 | 0.10 | 1.45549 | 1.45593 | 1.45469 | ||
19587 | 2009.09.29 14:32 | t/p | 7973 | 0.10 | 1.45469 | 1.45593 | 1.45469 | 8.00 | 4652.03 |
19588 | 2009.09.29 14:32 | sell | 7974 | 0.10 | 1.45390 | 1.45434 | 1.45310 | ||
19589 | 2009.09.29 14:35 | s/l | 7974 | 0.10 | 1.45434 | 1.45434 | 1.45310 | -4.40 | 4647.63 |
19590 | 2009.09.29 14:35 | sell | 7975 | 0.10 | 1.45413 | 1.45457 | 1.45333 | ||
19591 | 2009.09.29 14:37 | modify | 7975 | 0.10 | 1.45413 | 1.45410 | 1.45333 | ||
19592 | 2009.09.29 14:40 | s/l | 7975 | 0.10 | 1.45410 | 1.45410 | 1.45333 | 0.30 | 4647.93 |
19593 | 2009.09.29 14:40 | sell | 7976 | 0.10 | 1.45484 | 1.45528 | 1.45404 | ||
19594 | 2009.09.29 14:45 | s/l | 7976 | 0.10 | 1.45528 | 1.45528 | 1.45404 | -4.40 | 4643.53 |
19595 | 2009.09.29 14:45 | sell | 7977 | 0.10 | 1.45555 | 1.45599 | 1.45475 | ||
19596 | 2009.09.29 14:50 | s/l | 7977 | 0.10 | 1.45599 | 1.45599 | 1.45475 | -4.40 | 4639.13 |
19597 | 2009.09.29 14:50 | sell | 7978 | 0.10 | 1.45626 | 1.45670 | 1.45546 | ||
19598 | 2009.09.29 14:52 | modify | 7978 | 0.10 | 1.45626 | 1.45623 | 1.45546 | ||
19599 | 2009.09.29 14:55 | s/l | 7978 | 0.10 | 1.45623 | 1.45623 | 1.45546 | 0.30 | 4639.43 |
19600 | 2009.09.29 14:55 | sell | 7979 | 0.10 | 1.45602 | 1.45646 | 1.45522 | ||
19601 | 2009.09.29 14:57 | modify | 7979 | 0.10 | 1.45602 | 1.45575 | 1.45522 | ||
19602 | 2009.09.29 14:59 | s/l | 7979 | 0.10 | 1.45575 | 1.45575 | 1.45522 | 2.70 | 4642.13 |
19603 | 2009.09.29 14:59 | sell | 7980 | 0.10 | 1.45585 | 1.45629 | 1.45505 | ||
19604 | 2009.09.29 15:07 | modify | 7980 | 0.10 | 1.45585 | 1.45571 | 1.45505 | ||
19605 | 2009.09.29 15:10 | s/l | 7980 | 0.10 | 1.45571 | 1.45571 | 1.45505 | 1.40 | 4643.53 |
19606 | 2009.09.29 15:10 | sell | 7981 | 0.10 | 1.45627 | 1.45671 | 1.45547 | ||
19607 | 2009.09.29 15:15 | s/l | 7981 | 0.10 | 1.45671 | 1.45671 | 1.45547 | -4.40 | 4639.13 |
19608 | 2009.09.29 15:15 | sell | 7982 | 0.10 | 1.45687 | 1.45731 | 1.45607 | ||
19609 | 2009.09.29 15:20 | s/l | 7982 | 0.10 | 1.45731 | 1.45731 | 1.45607 | -4.40 | 4634.73 |
19610 | 2009.09.29 15:20 | sell | 7983 | 0.10 | 1.45747 | 1.45791 | 1.45667 | ||
19611 | 2009.09.29 15:27 | modify | 7983 | 0.10 | 1.45747 | 1.45711 | 1.45667 | ||
19612 | 2009.09.29 15:27 | t/p | 7983 | 0.10 | 1.45667 | 1.45711 | 1.45667 | 8.00 | 4642.73 |
19613 | 2009.09.29 15:27 | sell | 7984 | 0.10 | 1.45619 | 1.45663 | 1.45539 | ||
19614 | 2009.09.29 15:32 | s/l | 7984 | 0.10 | 1.45663 | 1.45663 | 1.45539 | -4.40 | 4638.33 |
19615 | 2009.09.29 15:32 | sell | 7985 | 0.10 | 1.45741 | 1.45785 | 1.45661 | ||
19616 | 2009.09.29 15:37 | s/l | 7985 | 0.10 | 1.45785 | 1.45785 | 1.45661 | -4.40 | 4633.93 |
19617 | 2009.09.29 15:37 | sell | 7986 | 0.10 | 1.45782 | 1.45826 | 1.45702 | ||
19618 | 2009.09.29 15:40 | t/p | 7986 | 0.10 | 1.45702 | 1.45826 | 1.45702 | 8.00 | 4641.93 |
19619 | 2009.09.29 15:40 | sell | 7987 | 0.10 | 1.45617 | 1.45661 | 1.45537 | ||
19620 | 2009.09.29 15:42 | s/l | 7987 | 0.10 | 1.45661 | 1.45661 | 1.45537 | -4.40 | 4637.53 |
19621 | 2009.09.29 15:42 | sell | 7988 | 0.10 | 1.45658 | 1.45702 | 1.45578 | ||
19622 | 2009.09.29 15:45 | t/p | 7988 | 0.10 | 1.45578 | 1.45702 | 1.45578 | 8.00 | 4645.53 |
19623 | 2009.09.29 15:45 | sell | 7989 | 0.10 | 1.45493 | 1.45537 | 1.45413 | ||
19624 | 2009.09.29 15:47 | s/l | 7989 | 0.10 | 1.45537 | 1.45537 | 1.45413 | -4.40 | 4641.13 |
19625 | 2009.09.29 15:47 | sell | 7990 | 0.10 | 1.45534 | 1.45578 | 1.45454 | ||
19626 | 2009.09.29 15:50 | t/p | 7990 | 0.10 | 1.45454 | 1.45578 | 1.45454 | 8.00 | 4649.13 |
19627 | 2009.09.29 15:50 | sell | 7991 | 0.10 | 1.45328 | 1.45372 | 1.45248 | ||
19628 | 2009.09.29 15:52 | s/l | 7991 | 0.10 | 1.45372 | 1.45372 | 1.45248 | -4.40 | 4644.73 |
19629 | 2009.09.29 15:52 | sell | 7992 | 0.10 | 1.45411 | 1.45455 | 1.45331 | ||
19630 | 2009.09.29 15:57 | s/l | 7992 | 0.10 | 1.45455 | 1.45455 | 1.45331 | -4.40 | 4640.33 |
19631 | 2009.09.29 15:57 | sell | 7993 | 0.10 | 1.45493 | 1.45537 | 1.45413 | ||
19632 | 2009.09.29 15:59 | modify | 7993 | 0.10 | 1.45493 | 1.45458 | 1.45413 | ||
19633 | 2009.09.29 16:00 | modify | 7993 | 0.10 | 1.45493 | 1.45435 | 1.45413 | ||
19634 | 2009.09.29 16:02 | t/p | 7993 | 0.10 | 1.45413 | 1.45435 | 1.45413 | 8.00 | 4648.33 |
19635 | 2009.09.29 16:02 | sell | 7994 | 0.10 | 1.45297 | 1.45341 | 1.45217 | ||
19636 | 2009.09.29 16:05 | s/l | 7994 | 0.10 | 1.45341 | 1.45341 | 1.45217 | -4.40 | 4643.93 |
19637 | 2009.09.29 16:05 | sell | 7995 | 0.10 | 1.45325 | 1.45369 | 1.45245 | ||
19638 | 2009.09.29 16:07 | modify | 7995 | 0.10 | 1.45325 | 1.45314 | 1.45245 | ||
19639 | 2009.09.29 16:10 | s/l | 7995 | 0.10 | 1.45314 | 1.45314 | 1.45245 | 1.10 | 4645.03 |
19640 | 2009.09.29 16:10 | sell | 7996 | 0.10 | 1.45407 | 1.45451 | 1.45327 | ||
19641 | 2009.09.29 16:15 | s/l | 7996 | 0.10 | 1.45451 | 1.45451 | 1.45327 | -4.40 | 4640.63 |
19642 | 2009.09.29 16:15 | sell | 7997 | 0.10 | 1.45490 | 1.45534 | 1.45410 | ||
19643 | 2009.09.29 16:20 | s/l | 7997 | 0.10 | 1.45534 | 1.45534 | 1.45410 | -4.40 | 4636.23 |
19644 | 2009.09.29 16:20 | sell | 7998 | 0.10 | 1.45572 | 1.45616 | 1.45492 | ||
19645 | 2009.09.29 16:22 | modify | 7998 | 0.10 | 1.45572 | 1.45561 | 1.45492 | ||
19646 | 2009.09.29 16:25 | s/l | 7998 | 0.10 | 1.45561 | 1.45561 | 1.45492 | 1.10 | 4637.33 |
19647 | 2009.09.29 16:25 | sell | 7999 | 0.10 | 1.45545 | 1.45589 | 1.45465 | ||
19648 | 2009.09.29 16:27 | modify | 7999 | 0.10 | 1.45545 | 1.45506 | 1.45465 | ||
19649 | 2009.09.29 16:27 | s/l | 7999 | 0.10 | 1.45506 | 1.45506 | 1.45465 | 3.90 | 4641.23 |
19650 | 2009.09.29 16:27 | sell | 8000 | 0.10 | 1.45504 | 1.45548 | 1.45424 | ||
19651 | 2009.09.29 16:32 | s/l | 8000 | 0.10 | 1.45548 | 1.45548 | 1.45424 | -4.40 | 4636.83 |
19652 | 2009.09.29 16:32 | sell | 8001 | 0.10 | 1.45643 | 1.45687 | 1.45563 | ||
19653 | 2009.09.29 16:37 | s/l | 8001 | 0.10 | 1.45687 | 1.45687 | 1.45563 | -4.40 | 4632.43 |
19654 | 2009.09.29 16:37 | sell | 8002 | 0.10 | 1.45667 | 1.45711 | 1.45587 | ||
19655 | 2009.09.29 16:40 | modify | 8002 | 0.10 | 1.45667 | 1.45614 | 1.45587 | ||
19656 | 2009.09.29 16:42 | s/l | 8002 | 0.10 | 1.45614 | 1.45614 | 1.45587 | 5.30 | 4637.73 |
19657 | 2009.09.29 16:42 | sell | 8003 | 0.10 | 1.45594 | 1.45638 | 1.45514 | ||
19658 | 2009.09.29 16:45 | modify | 8003 | 0.10 | 1.45594 | 1.45541 | 1.45514 | ||
19659 | 2009.09.29 16:47 | s/l | 8003 | 0.10 | 1.45541 | 1.45541 | 1.45514 | 5.30 | 4643.03 |
19660 | 2009.09.29 16:47 | sell | 8004 | 0.10 | 1.45521 | 1.45565 | 1.45441 | ||
19661 | 2009.09.29 16:50 | t/p | 8004 | 0.10 | 1.45441 | 1.45565 | 1.45441 | 8.00 | 4651.03 |
19662 | 2009.09.29 16:50 | sell | 8005 | 0.10 | 1.45400 | 1.45444 | 1.45320 | ||
19663 | 2009.09.29 16:52 | s/l | 8005 | 0.10 | 1.45444 | 1.45444 | 1.45320 | -4.40 | 4646.63 |
19664 | 2009.09.29 16:52 | sell | 8006 | 0.10 | 1.45449 | 1.45493 | 1.45369 | ||
19665 | 2009.09.29 16:57 | s/l | 8006 | 0.10 | 1.45493 | 1.45493 | 1.45369 | -4.40 | 4642.23 |
19666 | 2009.09.29 16:57 | sell | 8007 | 0.10 | 1.45497 | 1.45541 | 1.45417 | ||
19667 | 2009.09.29 16:59 | modify | 8007 | 0.10 | 1.45497 | 1.45474 | 1.45417 | ||
19668 | 2009.09.29 17:02 | t/p | 8007 | 0.10 | 1.45417 | 1.45474 | 1.45417 | 8.00 | 4650.23 |
19669 | 2009.09.29 17:02 | sell | 8008 | 0.10 | 1.45384 | 1.45428 | 1.45304 | ||
19670 | 2009.09.29 17:05 | s/l | 8008 | 0.10 | 1.45428 | 1.45428 | 1.45304 | -4.40 | 4645.83 |
19671 | 2009.09.29 17:05 | sell | 8009 | 0.10 | 1.45408 | 1.45452 | 1.45328 | ||
19672 | 2009.09.29 17:07 | modify | 8009 | 0.10 | 1.45408 | 1.45403 | 1.45328 | ||
19673 | 2009.09.29 17:10 | s/l | 8009 | 0.10 | 1.45403 | 1.45403 | 1.45328 | 0.50 | 4646.33 |
19674 | 2009.09.29 17:10 | sell | 8010 | 0.10 | 1.45483 | 1.45527 | 1.45403 | ||
19675 | 2009.09.29 17:15 | s/l | 8010 | 0.10 | 1.45527 | 1.45527 | 1.45403 | -4.40 | 4641.93 |
19676 | 2009.09.29 17:15 | sell | 8011 | 0.10 | 1.45557 | 1.45601 | 1.45477 | ||
19677 | 2009.09.29 17:20 | s/l | 8011 | 0.10 | 1.45601 | 1.45601 | 1.45477 | -4.40 | 4637.53 |
19678 | 2009.09.29 17:20 | sell | 8012 | 0.10 | 1.45631 | 1.45675 | 1.45551 | ||
19679 | 2009.09.29 17:22 | modify | 8012 | 0.10 | 1.45631 | 1.45626 | 1.45551 | ||
19680 | 2009.09.29 17:25 | s/l | 8012 | 0.10 | 1.45626 | 1.45626 | 1.45551 | 0.50 | 4638.03 |
19681 | 2009.09.29 17:25 | sell | 8013 | 0.10 | 1.45606 | 1.45650 | 1.45526 | ||
19682 | 2009.09.29 17:27 | modify | 8013 | 0.10 | 1.45606 | 1.45576 | 1.45526 | ||
19683 | 2009.09.29 17:27 | s/l | 8013 | 0.10 | 1.45576 | 1.45576 | 1.45526 | 3.00 | 4641.03 |
19684 | 2009.09.29 17:27 | sell | 8014 | 0.10 | 1.45618 | 1.45662 | 1.45538 | ||
19685 | 2009.09.29 17:37 | s/l | 8014 | 0.10 | 1.45662 | 1.45662 | 1.45538 | -4.40 | 4636.63 |
19686 | 2009.09.29 17:37 | sell | 8015 | 0.10 | 1.45647 | 1.45691 | 1.45567 | ||
19687 | 2009.09.29 17:40 | modify | 8015 | 0.10 | 1.45647 | 1.45622 | 1.45567 | ||
19688 | 2009.09.29 17:45 | t/p | 8015 | 0.10 | 1.45567 | 1.45622 | 1.45567 | 8.00 | 4644.63 |
19689 | 2009.09.29 17:45 | sell | 8016 | 0.10 | 1.45525 | 1.45569 | 1.45445 | ||
19690 | 2009.09.29 17:50 | modify | 8016 | 0.10 | 1.45525 | 1.45500 | 1.45445 | ||
19691 | 2009.09.29 17:52 | s/l | 8016 | 0.10 | 1.45500 | 1.45500 | 1.45445 | 2.50 | 4647.13 |
19692 | 2009.09.29 17:52 | sell | 8017 | 0.10 | 1.45491 | 1.45535 | 1.45411 | ||
19693 | 2009.09.29 17:57 | s/l | 8017 | 0.10 | 1.45535 | 1.45535 | 1.45411 | -4.40 | 4642.73 |
19694 | 2009.09.29 17:57 | sell | 8018 | 0.10 | 1.45525 | 1.45569 | 1.45445 | ||
19695 | 2009.09.29 18:02 | t/p | 8018 | 0.10 | 1.45445 | 1.45569 | 1.45445 | 8.00 | 4650.73 |
19696 | 2009.09.29 18:02 | sell | 8019 | 0.10 | 1.45383 | 1.45427 | 1.45303 | ||
19697 | 2009.09.29 18:05 | s/l | 8019 | 0.10 | 1.45427 | 1.45427 | 1.45303 | -4.40 | 4646.33 |
19698 | 2009.09.29 18:05 | sell | 8020 | 0.10 | 1.45404 | 1.45448 | 1.45324 | ||
19699 | 2009.09.29 18:10 | s/l | 8020 | 0.10 | 1.45448 | 1.45448 | 1.45324 | -4.40 | 4641.93 |
19700 | 2009.09.29 18:10 | sell | 8021 | 0.10 | 1.45465 | 1.45509 | 1.45385 | ||
19701 | 2009.09.29 18:15 | s/l | 8021 | 0.10 | 1.45509 | 1.45509 | 1.45385 | -4.40 | 4637.53 |
19702 | 2009.09.29 18:15 | sell | 8022 | 0.10 | 1.45526 | 1.45570 | 1.45446 | ||
19703 | 2009.09.29 18:20 | s/l | 8022 | 0.10 | 1.45570 | 1.45570 | 1.45446 | -4.40 | 4633.13 |
19704 | 2009.09.29 18:20 | sell | 8023 | 0.10 | 1.45587 | 1.45631 | 1.45507 | ||
19705 | 2009.09.29 18:27 | modify | 8023 | 0.10 | 1.45587 | 1.45550 | 1.45507 | ||
19706 | 2009.09.29 18:27 | s/l | 8023 | 0.10 | 1.45550 | 1.45550 | 1.45507 | 3.70 | 4636.83 |
19707 | 2009.09.29 18:27 | sell | 8024 | 0.10 | 1.45549 | 1.45593 | 1.45469 | ||
19708 | 2009.09.29 18:36 | s/l | 8024 | 0.10 | 1.45593 | 1.45593 | 1.45469 | -4.40 | 4632.43 |
19709 | 2009.09.29 18:36 | sell | 8025 | 0.10 | 1.45585 | 1.45629 | 1.45505 | ||
19710 | 2009.09.29 18:40 | modify | 8025 | 0.10 | 1.45585 | 1.45582 | 1.45505 | ||
19711 | 2009.09.29 18:43 | s/l | 8025 | 0.10 | 1.45582 | 1.45582 | 1.45505 | 0.30 | 4632.73 |
19712 | 2009.09.29 18:43 | sell | 8026 | 0.10 | 1.45656 | 1.45700 | 1.45576 | ||
19713 | 2009.09.29 18:50 | s/l | 8026 | 0.10 | 1.45700 | 1.45700 | 1.45576 | -4.40 | 4628.33 |
19714 | 2009.09.29 18:50 | sell | 8027 | 0.10 | 1.45727 | 1.45771 | 1.45647 | ||
19715 | 2009.09.29 18:59 | s/l | 8027 | 0.10 | 1.45771 | 1.45771 | 1.45647 | -4.40 | 4623.93 |
19716 | 2009.09.29 18:59 | sell | 8028 | 0.10 | 1.45798 | 1.45842 | 1.45718 | ||
19717 | 2009.09.29 19:07 | s/l | 8028 | 0.10 | 1.45842 | 1.45842 | 1.45718 | -4.40 | 4619.53 |
19718 | 2009.09.29 19:07 | buy | 8029 | 0.10 | 1.45842 | 1.45798 | 1.45922 | ||
19719 | 2009.09.29 19:10 | s/l | 8029 | 0.10 | 1.45798 | 1.45798 | 1.45922 | -4.40 | 4615.13 |
19720 | 2009.09.29 19:10 | buy | 8030 | 0.10 | 1.45783 | 1.45739 | 1.45863 | ||
19721 | 2009.09.29 19:15 | s/l | 8030 | 0.10 | 1.45739 | 1.45739 | 1.45863 | -4.40 | 4610.73 |
19722 | 2009.09.29 19:15 | buy | 8031 | 0.10 | 1.45740 | 1.45696 | 1.45820 | ||
19723 | 2009.09.29 19:20 | s/l | 8031 | 0.10 | 1.45696 | 1.45696 | 1.45820 | -4.40 | 4606.33 |
19724 | 2009.09.29 19:20 | buy | 8032 | 0.10 | 1.45681 | 1.45637 | 1.45761 | ||
19725 | 2009.09.29 19:27 | modify | 8032 | 0.10 | 1.45681 | 1.45696 | 1.45761 | ||
19726 | 2009.09.29 19:27 | modify | 8032 | 0.10 | 1.45681 | 1.45704 | 1.45761 | ||
19727 | 2009.09.29 19:30 | modify | 8032 | 0.10 | 1.45681 | 1.45706 | 1.45761 | ||
19728 | 2009.09.29 19:32 | s/l | 8032 | 0.10 | 1.45706 | 1.45706 | 1.45761 | 2.50 | 4608.83 |
19729 | 2009.09.29 19:32 | buy | 8033 | 0.10 | 1.45716 | 1.45672 | 1.45796 | ||
19730 | 2009.09.29 19:40 | modify | 8033 | 0.10 | 1.45716 | 1.45728 | 1.45796 | ||
19731 | 2009.09.29 19:45 | modify | 8033 | 0.10 | 1.45716 | 1.45771 | 1.45796 | ||
19732 | 2009.09.29 19:50 | t/p | 8033 | 0.10 | 1.45796 | 1.45771 | 1.45796 | 8.00 | 4616.83 |
19733 | 2009.09.29 19:50 | buy | 8034 | 0.10 | 1.45857 | 1.45813 | 1.45937 | ||
19734 | 2009.09.29 19:52 | s/l | 8034 | 0.10 | 1.45813 | 1.45813 | 1.45937 | -4.40 | 4612.43 |
19735 | 2009.09.29 19:52 | buy | 8035 | 0.10 | 1.45829 | 1.45785 | 1.45909 | ||
19736 | 2009.09.29 19:57 | s/l | 8035 | 0.10 | 1.45785 | 1.45785 | 1.45909 | -4.40 | 4608.03 |
19737 | 2009.09.29 19:57 | buy | 8036 | 0.10 | 1.45801 | 1.45757 | 1.45881 | ||
19738 | 2009.09.29 20:20 | s/l | 8036 | 0.10 | 1.45757 | 1.45757 | 1.45881 | -4.40 | 4603.63 |
19739 | 2009.09.29 20:20 | buy | 8037 | 0.10 | 1.45758 | 1.45714 | 1.45838 | ||
19740 | 2009.09.29 20:27 | modify | 8037 | 0.10 | 1.45758 | 1.45763 | 1.45838 | ||
19741 | 2009.09.29 20:30 | modify | 8037 | 0.10 | 1.45758 | 1.45767 | 1.45838 | ||
19742 | 2009.09.29 20:33 | s/l | 8037 | 0.10 | 1.45767 | 1.45767 | 1.45838 | 0.90 | 4604.53 |
19743 | 2009.09.29 20:33 | buy | 8038 | 0.10 | 1.45764 | 1.45720 | 1.45844 | ||
19744 | 2009.09.29 20:40 | s/l | 8038 | 0.10 | 1.45720 | 1.45720 | 1.45844 | -4.40 | 4600.13 |
19745 | 2009.09.29 20:40 | buy | 8039 | 0.10 | 1.45730 | 1.45686 | 1.45810 | ||
19746 | 2009.09.29 20:46 | s/l | 8039 | 0.10 | 1.45686 | 1.45686 | 1.45810 | -4.40 | 4595.73 |
19747 | 2009.09.29 20:46 | buy | 8040 | 0.10 | 1.45683 | 1.45639 | 1.45763 | ||
19748 | 2009.09.29 20:56 | modify | 8040 | 0.10 | 1.45683 | 1.45686 | 1.45763 | ||
19749 | 2009.09.29 20:59 | s/l | 8040 | 0.10 | 1.45686 | 1.45686 | 1.45763 | 0.30 | 4596.03 |
19750 | 2009.09.29 20:59 | buy | 8041 | 0.10 | 1.45702 | 1.45658 | 1.45782 | ||
19751 | 2009.09.29 21:10 | modify | 8041 | 0.10 | 1.45702 | 1.45726 | 1.45782 | ||
19752 | 2009.09.29 21:15 | t/p | 8041 | 0.10 | 1.45782 | 1.45726 | 1.45782 | 8.00 | 4604.03 |
19753 | 2009.09.29 21:15 | buy | 8042 | 0.10 | 1.45807 | 1.45763 | 1.45887 | ||
19754 | 2009.09.29 21:45 | s/l | 8042 | 0.10 | 1.45763 | 1.45763 | 1.45887 | -4.40 | 4599.63 |
19755 | 2009.09.29 21:45 | buy | 8043 | 0.10 | 1.45773 | 1.45729 | 1.45853 | ||
19756 | 2009.09.29 21:50 | s/l | 8043 | 0.10 | 1.45729 | 1.45729 | 1.45853 | -4.40 | 4595.23 |
19757 | 2009.09.29 21:50 | buy | 8044 | 0.10 | 1.45729 | 1.45685 | 1.45809 | ||
19758 | 2009.09.29 22:07 | s/l | 8044 | 0.10 | 1.45685 | 1.45685 | 1.45809 | -4.40 | 4590.83 |
19759 | 2009.09.29 22:07 | buy | 8045 | 0.10 | 1.45701 | 1.45657 | 1.45781 | ||
19760 | 2009.09.29 22:10 | modify | 8045 | 0.10 | 1.45701 | 1.45711 | 1.45781 | ||
19761 | 2009.09.29 22:15 | modify | 8045 | 0.10 | 1.45701 | 1.45743 | 1.45781 | ||
19762 | 2009.09.29 22:20 | t/p | 8045 | 0.10 | 1.45781 | 1.45743 | 1.45781 | 8.00 | 4598.83 |
19763 | 2009.09.29 22:20 | buy | 8046 | 0.10 | 1.45819 | 1.45775 | 1.45899 | ||
19764 | 2009.09.29 22:22 | s/l | 8046 | 0.10 | 1.45775 | 1.45775 | 1.45899 | -4.40 | 4594.43 |
19765 | 2009.09.29 22:22 | buy | 8047 | 0.10 | 1.45798 | 1.45754 | 1.45878 | ||
19766 | 2009.09.29 22:27 | s/l | 8047 | 0.10 | 1.45754 | 1.45754 | 1.45878 | -4.40 | 4590.03 |
19767 | 2009.09.29 22:27 | buy | 8048 | 0.10 | 1.45776 | 1.45732 | 1.45856 | ||
19768 | 2009.09.29 22:30 | modify | 8048 | 0.10 | 1.45776 | 1.45777 | 1.45856 | ||
19769 | 2009.09.29 22:35 | modify | 8048 | 0.10 | 1.45776 | 1.45781 | 1.45856 | ||
19770 | 2009.09.29 22:40 | modify | 8048 | 0.10 | 1.45776 | 1.45805 | 1.45856 | ||
19771 | 2009.09.29 22:45 | modify | 8048 | 0.10 | 1.45776 | 1.45828 | 1.45856 | ||
19772 | 2009.09.29 22:50 | t/p | 8048 | 0.10 | 1.45856 | 1.45828 | 1.45856 | 8.00 | 4598.03 |
19773 | 2009.09.29 22:50 | buy | 8049 | 0.10 | 1.45895 | 1.45851 | 1.45975 | ||
19774 | 2009.09.29 22:57 | s/l | 8049 | 0.10 | 1.45851 | 1.45851 | 1.45975 | -4.40 | 4593.63 |
19775 | 2009.09.29 22:57 | buy | 8050 | 0.10 | 1.45864 | 1.45820 | 1.45944 | ||
19776 | 2009.09.29 23:02 | modify | 8050 | 0.10 | 1.45864 | 1.45870 | 1.45944 | ||
19777 | 2009.09.29 23:07 | modify | 8050 | 0.10 | 1.45864 | 1.45877 | 1.45944 | ||
19778 | 2009.09.29 23:10 | s/l | 8050 | 0.10 | 1.45877 | 1.45877 | 1.45944 | 1.30 | 4594.93 |
19779 | 2009.09.29 23:10 | buy | 8051 | 0.10 | 1.45892 | 1.45848 | 1.45972 | ||
19780 | 2009.09.29 23:15 | s/l | 8051 | 0.10 | 1.45848 | 1.45848 | 1.45972 | -4.40 | 4590.53 |
19781 | 2009.09.29 23:15 | buy | 8052 | 0.10 | 1.45871 | 1.45827 | 1.45951 | ||
19782 | 2009.09.29 23:20 | s/l | 8052 | 0.10 | 1.45827 | 1.45827 | 1.45951 | -4.40 | 4586.13 |
19783 | 2009.09.29 23:20 | buy | 8053 | 0.10 | 1.45842 | 1.45798 | 1.45922 | ||
19784 | 2009.09.29 23:32 | s/l | 8053 | 0.10 | 1.45798 | 1.45798 | 1.45922 | -4.40 | 4581.73 |
19785 | 2009.09.29 23:32 | buy | 8054 | 0.10 | 1.45817 | 1.45773 | 1.45897 | ||
19786 | 2009.09.29 23:50 | modify | 8054 | 0.10 | 1.45817 | 1.45818 | 1.45897 | ||
19787 | 2009.09.30 00:07 | modify | 8054 | 0.10 | 1.45817 | 1.45824 | 1.45897 | ||
19788 | 2009.09.30 00:10 | s/l | 8054 | 0.10 | 1.45824 | 1.45824 | 1.45897 | 0.67 | 4582.40 |
19789 | 2009.09.30 00:10 | buy | 8055 | 0.10 | 1.45835 | 1.45791 | 1.45915 | ||
19790 | 2009.09.30 00:15 | s/l | 8055 | 0.10 | 1.45791 | 1.45791 | 1.45915 | -4.40 | 4578.00 |
19791 | 2009.09.30 00:15 | buy | 8056 | 0.10 | 1.45810 | 1.45766 | 1.45890 | ||
19792 | 2009.09.30 00:20 | s/l | 8056 | 0.10 | 1.45766 | 1.45766 | 1.45890 | -4.40 | 4573.60 |
19793 | 2009.09.30 00:20 | buy | 8057 | 0.10 | 1.45777 | 1.45733 | 1.45857 | ||
19794 | 2009.09.30 00:40 | modify | 8057 | 0.10 | 1.45777 | 1.45799 | 1.45857 | ||
19795 | 2009.09.30 00:45 | modify | 8057 | 0.10 | 1.45777 | 1.45832 | 1.45857 | ||
19796 | 2009.09.30 00:50 | t/p | 8057 | 0.10 | 1.45857 | 1.45832 | 1.45857 | 8.00 | 4581.60 |
19797 | 2009.09.30 00:50 | buy | 8058 | 0.10 | 1.45910 | 1.45866 | 1.45990 | ||
19798 | 2009.09.30 00:52 | s/l | 8058 | 0.10 | 1.45866 | 1.45866 | 1.45990 | -4.40 | 4577.20 |
19799 | 2009.09.30 00:52 | buy | 8059 | 0.10 | 1.45888 | 1.45844 | 1.45968 | ||
19800 | 2009.09.30 00:57 | s/l | 8059 | 0.10 | 1.45844 | 1.45844 | 1.45968 | -4.40 | 4572.80 |
19801 | 2009.09.30 00:57 | buy | 8060 | 0.10 | 1.45865 | 1.45821 | 1.45945 | ||
19802 | 2009.09.30 01:02 | modify | 8060 | 0.10 | 1.45865 | 1.45897 | 1.45945 | ||
19803 | 2009.09.30 01:07 | modify | 8060 | 0.10 | 1.45865 | 1.45906 | 1.45945 | ||
19804 | 2009.09.30 01:10 | s/l | 8060 | 0.10 | 1.45906 | 1.45906 | 1.45945 | 4.10 | 4576.90 |
19805 | 2009.09.30 01:10 | buy | 8061 | 0.10 | 1.45914 | 1.45870 | 1.45994 | ||
19806 | 2009.09.30 01:15 | s/l | 8061 | 0.10 | 1.45870 | 1.45870 | 1.45994 | -4.40 | 4572.50 |
19807 | 2009.09.30 01:15 | buy | 8062 | 0.10 | 1.45886 | 1.45842 | 1.45966 | ||
19808 | 2009.09.30 01:20 | s/l | 8062 | 0.10 | 1.45842 | 1.45842 | 1.45966 | -4.40 | 4568.10 |
19809 | 2009.09.30 01:20 | buy | 8063 | 0.10 | 1.45850 | 1.45806 | 1.45930 | ||
19810 | 2009.09.30 01:37 | s/l | 8063 | 0.10 | 1.45806 | 1.45806 | 1.45930 | -4.40 | 4563.70 |
19811 | 2009.09.30 01:37 | buy | 8064 | 0.10 | 1.45826 | 1.45782 | 1.45906 | ||
19812 | 2009.09.30 01:40 | modify | 8064 | 0.10 | 1.45826 | 1.45857 | 1.45906 | ||
19813 | 2009.09.30 01:45 | t/p | 8064 | 0.10 | 1.45906 | 1.45857 | 1.45906 | 8.00 | 4571.70 |
19814 | 2009.09.30 01:45 | buy | 8065 | 0.10 | 1.45946 | 1.45902 | 1.46026 | ||
19815 | 2009.09.30 01:50 | modify | 8065 | 0.10 | 1.45946 | 1.45947 | 1.46026 | ||
19816 | 2009.09.30 01:52 | s/l | 8065 | 0.10 | 1.45947 | 1.45947 | 1.46026 | 0.10 | 4571.80 |
19817 | 2009.09.30 01:52 | buy | 8066 | 0.10 | 1.45961 | 1.45917 | 1.46041 | ||
19818 | 2009.09.30 01:57 | s/l | 8066 | 0.10 | 1.45917 | 1.45917 | 1.46041 | -4.40 | 4567.40 |
19819 | 2009.09.30 01:57 | buy | 8067 | 0.10 | 1.45931 | 1.45887 | 1.46011 | ||
19820 | 2009.09.30 02:02 | s/l | 8067 | 0.10 | 1.45887 | 1.45887 | 1.46011 | -4.40 | 4563.00 |
19821 | 2009.09.30 02:02 | buy | 8068 | 0.10 | 1.45878 | 1.45834 | 1.45958 | ||
19822 | 2009.09.30 02:10 | modify | 8068 | 0.10 | 1.45878 | 1.45904 | 1.45958 | ||
19823 | 2009.09.30 02:15 | t/p | 8068 | 0.10 | 1.45958 | 1.45904 | 1.45958 | 8.00 | 4571.00 |
19824 | 2009.09.30 02:15 | buy | 8069 | 0.10 | 1.46000 | 1.45956 | 1.46080 | ||
19825 | 2009.09.30 02:20 | modify | 8069 | 0.10 | 1.46000 | 1.46009 | 1.46080 | ||
19826 | 2009.09.30 02:22 | s/l | 8069 | 0.10 | 1.46009 | 1.46009 | 1.46080 | 0.90 | 4571.90 |
19827 | 2009.09.30 02:22 | buy | 8070 | 0.10 | 1.46018 | 1.45974 | 1.46098 | ||
19828 | 2009.09.30 02:27 | s/l | 8070 | 0.10 | 1.45974 | 1.45974 | 1.46098 | -4.40 | 4567.50 |
19829 | 2009.09.30 02:27 | buy | 8071 | 0.10 | 1.45983 | 1.45939 | 1.46063 | ||
19830 | 2009.09.30 02:27 | modify | 8071 | 0.10 | 1.45983 | 1.45997 | 1.46063 | ||
19831 | 2009.09.30 02:30 | modify | 8071 | 0.10 | 1.45983 | 1.45998 | 1.46063 | ||
19832 | 2009.09.30 02:32 | modify | 8071 | 0.10 | 1.45983 | 1.46011 | 1.46063 | ||
19833 | 2009.09.30 02:37 | modify | 8071 | 0.10 | 1.45983 | 1.46028 | 1.46063 | ||
19834 | 2009.09.30 02:40 | s/l | 8071 | 0.10 | 1.46028 | 1.46028 | 1.46063 | 4.50 | 4572.00 |
19835 | 2009.09.30 02:40 | buy | 8072 | 0.10 | 1.46004 | 1.45960 | 1.46084 | ||
19836 | 2009.09.30 02:45 | s/l | 8072 | 0.10 | 1.45960 | 1.45960 | 1.46084 | -4.40 | 4567.60 |
19837 | 2009.09.30 02:45 | buy | 8073 | 0.10 | 1.45953 | 1.45909 | 1.46033 | ||
19838 | 2009.09.30 02:50 | s/l | 8073 | 0.10 | 1.45909 | 1.45909 | 1.46033 | -4.40 | 4563.20 |
19839 | 2009.09.30 02:50 | buy | 8074 | 0.10 | 1.45885 | 1.45841 | 1.45965 | ||
19840 | 2009.09.30 02:57 | modify | 8074 | 0.10 | 1.45885 | 1.45909 | 1.45965 | ||
19841 | 2009.09.30 02:59 | t/p | 8074 | 0.10 | 1.45965 | 1.45909 | 1.45965 | 8.00 | 4571.20 |
19842 | 2009.09.30 02:59 | buy | 8075 | 0.10 | 1.46006 | 1.45962 | 1.46086 | ||
19843 | 2009.09.30 03:07 | s/l | 8075 | 0.10 | 1.45962 | 1.45962 | 1.46086 | -4.40 | 4566.80 |
19844 | 2009.09.30 03:07 | buy | 8076 | 0.10 | 1.45981 | 1.45937 | 1.46061 | ||
19845 | 2009.09.30 03:10 | modify | 8076 | 0.10 | 1.45981 | 1.46037 | 1.46061 | ||
19846 | 2009.09.30 03:12 | s/l | 8076 | 0.10 | 1.46037 | 1.46037 | 1.46061 | 5.60 | 4572.40 |
19847 | 2009.09.30 03:12 | buy | 8077 | 0.10 | 1.46061 | 1.46017 | 1.46141 | ||
19848 | 2009.09.30 03:15 | modify | 8077 | 0.10 | 1.46061 | 1.46096 | 1.46141 | ||
19849 | 2009.09.30 03:17 | s/l | 8077 | 0.10 | 1.46096 | 1.46096 | 1.46141 | 3.50 | 4575.90 |
19850 | 2009.09.30 03:17 | buy | 8078 | 0.10 | 1.46120 | 1.46076 | 1.46200 | ||
19851 | 2009.09.30 03:20 | modify | 8078 | 0.10 | 1.46120 | 1.46156 | 1.46200 | ||
19852 | 2009.09.30 03:22 | s/l | 8078 | 0.10 | 1.46156 | 1.46156 | 1.46200 | 3.60 | 4579.50 |
19853 | 2009.09.30 03:22 | buy | 8079 | 0.10 | 1.46160 | 1.46116 | 1.46240 | ||
19854 | 2009.09.30 03:27 | s/l | 8079 | 0.10 | 1.46116 | 1.46116 | 1.46240 | -4.40 | 4575.10 |
19855 | 2009.09.30 03:27 | buy | 8080 | 0.10 | 1.46120 | 1.46076 | 1.46200 | ||
19856 | 2009.09.30 03:33 | modify | 8080 | 0.10 | 1.46120 | 1.46159 | 1.46200 | ||
19857 | 2009.09.30 03:40 | t/p | 8080 | 0.10 | 1.46200 | 1.46159 | 1.46200 | 8.00 | 4583.10 |
19858 | 2009.09.30 03:40 | buy | 8081 | 0.10 | 1.46239 | 1.46195 | 1.46319 | ||
19859 | 2009.09.30 04:02 | modify | 8081 | 0.10 | 1.46239 | 1.46240 | 1.46319 | ||
19860 | 2009.09.30 04:07 | modify | 8081 | 0.10 | 1.46239 | 1.46248 | 1.46319 | ||
19861 | 2009.09.30 04:10 | s/l | 8081 | 0.10 | 1.46248 | 1.46248 | 1.46319 | 0.90 | 4584.00 |
19862 | 2009.09.30 04:10 | buy | 8082 | 0.10 | 1.46260 | 1.46216 | 1.46340 | ||
19863 | 2009.09.30 04:15 | s/l | 8082 | 0.10 | 1.46216 | 1.46216 | 1.46340 | -4.40 | 4579.60 |
19864 | 2009.09.30 04:15 | buy | 8083 | 0.10 | 1.46237 | 1.46193 | 1.46317 | ||
19865 | 2009.09.30 04:20 | s/l | 8083 | 0.10 | 1.46193 | 1.46193 | 1.46317 | -4.40 | 4575.20 |
19866 | 2009.09.30 04:20 | buy | 8084 | 0.10 | 1.46205 | 1.46161 | 1.46285 | ||
19867 | 2009.09.30 04:27 | modify | 8084 | 0.10 | 1.46205 | 1.46212 | 1.46285 | ||
19868 | 2009.09.30 04:32 | s/l | 8084 | 0.10 | 1.46212 | 1.46212 | 1.46285 | 0.70 | 4575.90 |
19869 | 2009.09.30 04:32 | buy | 8085 | 0.10 | 1.46233 | 1.46189 | 1.46313 | ||
19870 | 2009.09.30 04:40 | modify | 8085 | 0.10 | 1.46233 | 1.46237 | 1.46313 | ||
19871 | 2009.09.30 04:45 | modify | 8085 | 0.10 | 1.46233 | 1.46273 | 1.46313 | ||
19872 | 2009.09.30 04:50 | t/p | 8085 | 0.10 | 1.46313 | 1.46273 | 1.46313 | 8.00 | 4583.90 |
19873 | 2009.09.30 04:50 | buy | 8086 | 0.10 | 1.46353 | 1.46309 | 1.46433 | ||
19874 | 2009.09.30 04:52 | s/l | 8086 | 0.10 | 1.46309 | 1.46309 | 1.46433 | -4.40 | 4579.50 |
19875 | 2009.09.30 04:52 | buy | 8087 | 0.10 | 1.46329 | 1.46285 | 1.46409 | ||
19876 | 2009.09.30 04:57 | s/l | 8087 | 0.10 | 1.46285 | 1.46285 | 1.46409 | -4.40 | 4575.10 |
19877 | 2009.09.30 04:57 | buy | 8088 | 0.10 | 1.46305 | 1.46261 | 1.46385 | ||
19878 | 2009.09.30 05:10 | s/l | 8088 | 0.10 | 1.46261 | 1.46261 | 1.46385 | -4.40 | 4570.70 |
19879 | 2009.09.30 05:10 | buy | 8089 | 0.10 | 1.46267 | 1.46223 | 1.46347 | ||
19880 | 2009.09.30 05:15 | s/l | 8089 | 0.10 | 1.46223 | 1.46223 | 1.46347 | -4.40 | 4566.30 |
19881 | 2009.09.30 05:15 | buy | 8090 | 0.10 | 1.46222 | 1.46178 | 1.46302 | ||
19882 | 2009.09.30 05:20 | s/l | 8090 | 0.10 | 1.46178 | 1.46178 | 1.46302 | -4.40 | 4561.90 |
19883 | 2009.09.30 05:20 | buy | 8091 | 0.10 | 1.46162 | 1.46118 | 1.46242 | ||
19884 | 2009.09.30 05:27 | modify | 8091 | 0.10 | 1.46162 | 1.46178 | 1.46242 | ||
19885 | 2009.09.30 05:27 | modify | 8091 | 0.10 | 1.46162 | 1.46179 | 1.46242 | ||
19886 | 2009.09.30 05:32 | s/l | 8091 | 0.10 | 1.46179 | 1.46179 | 1.46242 | 1.70 | 4563.60 |
19887 | 2009.09.30 05:32 | buy | 8092 | 0.10 | 1.46190 | 1.46146 | 1.46270 | ||
19888 | 2009.09.30 05:45 | modify | 8092 | 0.10 | 1.46190 | 1.46192 | 1.46270 | ||
19889 | 2009.09.30 05:50 | modify | 8092 | 0.10 | 1.46190 | 1.46211 | 1.46270 | ||
19890 | 2009.09.30 05:57 | s/l | 8092 | 0.10 | 1.46211 | 1.46211 | 1.46270 | 2.10 | 4565.70 |
19891 | 2009.09.30 05:57 | buy | 8093 | 0.10 | 1.46229 | 1.46185 | 1.46309 | ||
19892 | 2009.09.30 06:15 | s/l | 8093 | 0.10 | 1.46185 | 1.46185 | 1.46309 | -4.40 | 4561.30 |
19893 | 2009.09.30 06:15 | buy | 8094 | 0.10 | 1.46202 | 1.46158 | 1.46282 | ||
19894 | 2009.09.30 06:20 | s/l | 8094 | 0.10 | 1.46158 | 1.46158 | 1.46282 | -4.40 | 4556.90 |
19895 | 2009.09.30 06:20 | buy | 8095 | 0.10 | 1.46171 | 1.46127 | 1.46251 | ||
19896 | 2009.09.30 06:33 | modify | 8095 | 0.10 | 1.46171 | 1.46182 | 1.46251 | ||
19897 | 2009.09.30 06:40 | modify | 8095 | 0.10 | 1.46171 | 1.46210 | 1.46251 | ||
19898 | 2009.09.30 06:46 | t/p | 8095 | 0.10 | 1.46251 | 1.46210 | 1.46251 | 8.00 | 4564.90 |
19899 | 2009.09.30 06:46 | buy | 8096 | 0.10 | 1.46281 | 1.46237 | 1.46361 | ||
19900 | 2009.09.30 06:56 | s/l | 8096 | 0.10 | 1.46237 | 1.46237 | 1.46361 | -4.40 | 4560.50 |
19901 | 2009.09.30 06:56 | buy | 8097 | 0.10 | 1.46245 | 1.46201 | 1.46325 | ||
19902 | 2009.09.30 07:15 | s/l | 8097 | 0.10 | 1.46201 | 1.46201 | 1.46325 | -4.40 | 4556.10 |
19903 | 2009.09.30 07:15 | buy | 8098 | 0.10 | 1.46210 | 1.46166 | 1.46290 | ||
19904 | 2009.09.30 07:20 | s/l | 8098 | 0.10 | 1.46166 | 1.46166 | 1.46290 | -4.40 | 4551.70 |
19905 | 2009.09.30 07:20 | buy | 8099 | 0.10 | 1.46177 | 1.46133 | 1.46257 | ||
19906 | 2009.09.30 07:27 | modify | 8099 | 0.10 | 1.46177 | 1.46197 | 1.46257 | ||
19907 | 2009.09.30 07:30 | modify | 8099 | 0.10 | 1.46177 | 1.46199 | 1.46257 | ||
19908 | 2009.09.30 07:32 | s/l | 8099 | 0.10 | 1.46199 | 1.46199 | 1.46257 | 2.20 | 4553.90 |
19909 | 2009.09.30 07:32 | buy | 8100 | 0.10 | 1.46217 | 1.46173 | 1.46297 | ||
19910 | 2009.09.30 07:40 | modify | 8100 | 0.10 | 1.46217 | 1.46223 | 1.46297 | ||
19911 | 2009.09.30 07:45 | modify | 8100 | 0.10 | 1.46217 | 1.46261 | 1.46297 | ||
19912 | 2009.09.30 07:50 | t/p | 8100 | 0.10 | 1.46297 | 1.46261 | 1.46297 | 8.00 | 4561.90 |
19913 | 2009.09.30 07:50 | buy | 8101 | 0.10 | 1.46343 | 1.46299 | 1.46423 | ||
19914 | 2009.09.30 07:52 | s/l | 8101 | 0.10 | 1.46299 | 1.46299 | 1.46423 | -4.40 | 4557.50 |
19915 | 2009.09.30 07:52 | buy | 8102 | 0.10 | 1.46318 | 1.46274 | 1.46398 | ||
19916 | 2009.09.30 07:57 | s/l | 8102 | 0.10 | 1.46274 | 1.46274 | 1.46398 | -4.40 | 4553.10 |
19917 | 2009.09.30 07:57 | buy | 8103 | 0.10 | 1.46292 | 1.46248 | 1.46372 | ||
19918 | 2009.09.30 07:59 | modify | 8103 | 0.10 | 1.46292 | 1.46296 | 1.46372 | ||
19919 | 2009.09.30 08:00 | modify | 8103 | 0.10 | 1.46292 | 1.46299 | 1.46372 | ||
19920 | 2009.09.30 08:02 | t/p | 8103 | 0.10 | 1.46372 | 1.46299 | 1.46372 | 8.00 | 4561.10 |
19921 | 2009.09.30 08:02 | buy | 8104 | 0.10 | 1.46436 | 1.46392 | 1.46516 | ||
19922 | 2009.09.30 08:05 | s/l | 8104 | 0.10 | 1.46392 | 1.46392 | 1.46516 | -4.40 | 4556.70 |
19923 | 2009.09.30 08:05 | buy | 8105 | 0.10 | 1.46410 | 1.46366 | 1.46490 | ||
19924 | 2009.09.30 08:07 | modify | 8105 | 0.10 | 1.46410 | 1.46418 | 1.46490 | ||
19925 | 2009.09.30 08:10 | s/l | 8105 | 0.10 | 1.46418 | 1.46418 | 1.46490 | 0.80 | 4557.50 |
19926 | 2009.09.30 08:10 | buy | 8106 | 0.10 | 1.46358 | 1.46314 | 1.46438 | ||
19927 | 2009.09.30 08:15 | s/l | 8106 | 0.10 | 1.46314 | 1.46314 | 1.46438 | -4.40 | 4553.10 |
19928 | 2009.09.30 08:15 | buy | 8107 | 0.10 | 1.46279 | 1.46235 | 1.46359 | ||
19929 | 2009.09.30 08:20 | s/l | 8107 | 0.10 | 1.46235 | 1.46235 | 1.46359 | -4.40 | 4548.70 |
19930 | 2009.09.30 08:20 | buy | 8108 | 0.10 | 1.46175 | 1.46131 | 1.46255 | ||
19931 | 2009.09.30 08:22 | modify | 8108 | 0.10 | 1.46175 | 1.46183 | 1.46255 | ||
19932 | 2009.09.30 08:25 | s/l | 8108 | 0.10 | 1.46183 | 1.46183 | 1.46255 | 0.80 | 4549.50 |
19933 | 2009.09.30 08:25 | buy | 8109 | 0.10 | 1.46201 | 1.46157 | 1.46281 | ||
19934 | 2009.09.30 08:27 | modify | 8109 | 0.10 | 1.46201 | 1.46235 | 1.46281 | ||
19935 | 2009.09.30 08:27 | s/l | 8109 | 0.10 | 1.46235 | 1.46235 | 1.46281 | 3.40 | 4552.90 |
19936 | 2009.09.30 08:27 | buy | 8110 | 0.10 | 1.46191 | 1.46147 | 1.46271 | ||
19937 | 2009.09.30 08:37 | s/l | 8110 | 0.10 | 1.46147 | 1.46147 | 1.46271 | -4.40 | 4548.50 |
19938 | 2009.09.30 08:37 | buy | 8111 | 0.10 | 1.46163 | 1.46119 | 1.46243 | ||
19939 | 2009.09.30 08:40 | modify | 8111 | 0.10 | 1.46163 | 1.46183 | 1.46243 | ||
19940 | 2009.09.30 08:45 | modify | 8111 | 0.10 | 1.46163 | 1.46221 | 1.46243 | ||
19941 | 2009.09.30 08:50 | t/p | 8111 | 0.10 | 1.46243 | 1.46221 | 1.46243 | 8.00 | 4556.50 |
19942 | 2009.09.30 08:50 | buy | 8112 | 0.10 | 1.46303 | 1.46259 | 1.46383 | ||
19943 | 2009.09.30 08:52 | s/l | 8112 | 0.10 | 1.46259 | 1.46259 | 1.46383 | -4.40 | 4552.10 |
19944 | 2009.09.30 08:52 | buy | 8113 | 0.10 | 1.46278 | 1.46234 | 1.46358 | ||
19945 | 2009.09.30 08:57 | s/l | 8113 | 0.10 | 1.46234 | 1.46234 | 1.46358 | -4.40 | 4547.70 |
19946 | 2009.09.30 08:57 | buy | 8114 | 0.10 | 1.46252 | 1.46208 | 1.46332 | ||
19947 | 2009.09.30 08:59 | s/l | 8114 | 0.10 | 1.46208 | 1.46208 | 1.46332 | -4.40 | 4543.30 |
19948 | 2009.09.30 08:59 | buy | 8115 | 0.10 | 1.46213 | 1.46169 | 1.46293 | ||
19949 | 2009.09.30 09:05 | s/l | 8115 | 0.10 | 1.46169 | 1.46169 | 1.46293 | -4.40 | 4538.90 |
19950 | 2009.09.30 09:05 | buy | 8116 | 0.10 | 1.46189 | 1.46145 | 1.46269 | ||
19951 | 2009.09.30 09:10 | s/l | 8116 | 0.10 | 1.46145 | 1.46145 | 1.46269 | -4.40 | 4534.50 |
19952 | 2009.09.30 09:10 | buy | 8117 | 0.10 | 1.46157 | 1.46113 | 1.46237 | ||
19953 | 2009.09.30 09:15 | s/l | 8117 | 0.10 | 1.46113 | 1.46113 | 1.46237 | -4.40 | 4530.10 |
19954 | 2009.09.30 09:15 | buy | 8118 | 0.10 | 1.46107 | 1.46063 | 1.46187 | ||
19955 | 2009.09.30 09:20 | s/l | 8118 | 0.10 | 1.46063 | 1.46063 | 1.46187 | -4.40 | 4525.70 |
19956 | 2009.09.30 09:20 | buy | 8119 | 0.10 | 1.46042 | 1.45998 | 1.46122 | ||
19957 | 2009.09.30 09:27 | modify | 8119 | 0.10 | 1.46042 | 1.46063 | 1.46122 | ||
19958 | 2009.09.30 09:27 | s/l | 8119 | 0.10 | 1.46063 | 1.46063 | 1.46122 | 2.10 | 4527.80 |
19959 | 2009.09.30 09:27 | buy | 8120 | 0.10 | 1.46067 | 1.46023 | 1.46147 | ||
19960 | 2009.09.30 09:50 | s/l | 8120 | 0.10 | 1.46023 | 1.46023 | 1.46147 | -4.40 | 4523.40 |
19961 | 2009.09.30 09:50 | buy | 8121 | 0.10 | 1.46013 | 1.45969 | 1.46093 | ||
19962 | 2009.09.30 10:00 | modify | 8121 | 0.10 | 1.46013 | 1.46017 | 1.46093 | ||
19963 | 2009.09.30 10:02 | s/l | 8121 | 0.10 | 1.46017 | 1.46017 | 1.46093 | 0.40 | 4523.80 |
19964 | 2009.09.30 10:02 | buy | 8122 | 0.10 | 1.46012 | 1.45968 | 1.46092 | ||
19965 | 2009.09.30 10:10 | modify | 8122 | 0.10 | 1.46012 | 1.46044 | 1.46092 | ||
19966 | 2009.09.30 10:15 | t/p | 8122 | 0.10 | 1.46092 | 1.46044 | 1.46092 | 8.00 | 4531.80 |
19967 | 2009.09.30 10:15 | buy | 8123 | 0.10 | 1.46146 | 1.46102 | 1.46226 | ||
19968 | 2009.09.30 10:20 | modify | 8123 | 0.10 | 1.46146 | 1.46159 | 1.46226 | ||
19969 | 2009.09.30 10:22 | s/l | 8123 | 0.10 | 1.46159 | 1.46159 | 1.46226 | 1.30 | 4533.10 |
19970 | 2009.09.30 10:22 | buy | 8124 | 0.10 | 1.46165 | 1.46121 | 1.46245 | ||
19971 | 2009.09.30 10:27 | s/l | 8124 | 0.10 | 1.46121 | 1.46121 | 1.46245 | -4.40 | 4528.70 |
19972 | 2009.09.30 10:27 | buy | 8125 | 0.10 | 1.46127 | 1.46083 | 1.46207 | ||
19973 | 2009.09.30 10:27 | modify | 8125 | 0.10 | 1.46127 | 1.46149 | 1.46207 | ||
19974 | 2009.09.30 10:32 | s/l | 8125 | 0.10 | 1.46149 | 1.46149 | 1.46207 | 2.20 | 4530.90 |
19975 | 2009.09.30 10:32 | buy | 8126 | 0.10 | 1.46166 | 1.46122 | 1.46246 | ||
19976 | 2009.09.30 10:37 | s/l | 8126 | 0.10 | 1.46122 | 1.46122 | 1.46246 | -4.40 | 4526.50 |
19977 | 2009.09.30 10:37 | buy | 8127 | 0.10 | 1.46142 | 1.46098 | 1.46222 | ||
19978 | 2009.09.30 10:40 | t/p | 8127 | 0.10 | 1.46222 | 1.46098 | 1.46222 | 8.00 | 4534.50 |
19979 | 2009.09.30 10:40 | buy | 8128 | 0.10 | 1.46264 | 1.46220 | 1.46344 | ||
19980 | 2009.09.30 10:42 | s/l | 8128 | 0.10 | 1.46220 | 1.46220 | 1.46344 | -4.40 | 4530.10 |
19981 | 2009.09.30 10:42 | buy | 8129 | 0.10 | 1.46239 | 1.46195 | 1.46319 | ||
19982 | 2009.09.30 10:45 | modify | 8129 | 0.10 | 1.46239 | 1.46293 | 1.46319 | ||
19983 | 2009.09.30 10:47 | s/l | 8129 | 0.10 | 1.46293 | 1.46293 | 1.46319 | 5.40 | 4535.50 |
19984 | 2009.09.30 10:47 | buy | 8130 | 0.10 | 1.46313 | 1.46269 | 1.46393 | ||
19985 | 2009.09.30 10:50 | modify | 8130 | 0.10 | 1.46313 | 1.46366 | 1.46393 | ||
19986 | 2009.09.30 10:52 | s/l | 8130 | 0.10 | 1.46366 | 1.46366 | 1.46393 | 5.30 | 4540.80 |
19987 | 2009.09.30 10:52 | buy | 8131 | 0.10 | 1.46361 | 1.46317 | 1.46441 | ||
19988 | 2009.09.30 10:57 | s/l | 8131 | 0.10 | 1.46317 | 1.46317 | 1.46441 | -4.40 | 4536.40 |
19989 | 2009.09.30 10:57 | buy | 8132 | 0.10 | 1.46313 | 1.46269 | 1.46393 | ||
19990 | 2009.09.30 11:05 | modify | 8132 | 0.10 | 1.46313 | 1.46316 | 1.46393 | ||
19991 | 2009.09.30 11:07 | s/l | 8132 | 0.10 | 1.46316 | 1.46316 | 1.46393 | 0.30 | 4536.70 |
19992 | 2009.09.30 11:07 | buy | 8133 | 0.10 | 1.46280 | 1.46236 | 1.46360 | ||
19993 | 2009.09.30 11:10 | t/p | 8133 | 0.10 | 1.46360 | 1.46236 | 1.46360 | 8.00 | 4544.70 |
19994 | 2009.09.30 11:10 | buy | 8134 | 0.10 | 1.46481 | 1.46437 | 1.46561 | ||
19995 | 2009.09.30 11:12 | s/l | 8134 | 0.10 | 1.46437 | 1.46437 | 1.46561 | -4.40 | 4540.30 |
19996 | 2009.09.30 11:12 | buy | 8135 | 0.10 | 1.46441 | 1.46397 | 1.46521 | ||
19997 | 2009.09.30 11:15 | t/p | 8135 | 0.10 | 1.46521 | 1.46397 | 1.46521 | 8.00 | 4548.30 |
19998 | 2009.09.30 11:15 | buy | 8136 | 0.10 | 1.46601 | 1.46557 | 1.46681 | ||
19999 | 2009.09.30 11:17 | s/l | 8136 | 0.10 | 1.46557 | 1.46557 | 1.46681 | -4.40 | 4543.90 |
20000 | 2009.09.30 11:17 | buy | 8137 | 0.10 | 1.46561 | 1.46517 | 1.46641 | ||
20001 | 2009.09.30 11:20 | t/p | 8137 | 0.10 | 1.46641 | 1.46517 | 1.46641 | 8.00 | 4551.90 |
20002 | 2009.09.30 11:20 | buy | 8138 | 0.10 | 1.46722 | 1.46678 | 1.46802 | ||
20003 | 2009.09.30 11:22 | s/l | 8138 | 0.10 | 1.46678 | 1.46678 | 1.46802 | -4.40 | 4547.50 |
20004 | 2009.09.30 11:22 | buy | 8139 | 0.10 | 1.46642 | 1.46598 | 1.46722 | ||
20005 | 2009.09.30 11:27 | s/l | 8139 | 0.10 | 1.46598 | 1.46598 | 1.46722 | -4.40 | 4543.10 |
20006 | 2009.09.30 11:27 | buy | 8140 | 0.10 | 1.46561 | 1.46517 | 1.46641 | ||
20007 | 2009.09.30 11:27 | t/p | 8140 | 0.10 | 1.46641 | 1.46517 | 1.46641 | 8.00 | 4551.10 |
20008 | 2009.09.30 11:27 | buy | 8141 | 0.10 | 1.46712 | 1.46668 | 1.46792 | ||
20009 | 2009.09.30 11:45 | s/l | 8141 | 0.10 | 1.46668 | 1.46668 | 1.46792 | -4.40 | 4546.70 |
20010 | 2009.09.30 11:45 | buy | 8142 | 0.10 | 1.46674 | 1.46630 | 1.46754 | ||
20011 | 2009.09.30 11:50 | s/l | 8142 | 0.10 | 1.46630 | 1.46630 | 1.46754 | -4.40 | 4542.30 |
20012 | 2009.09.30 11:50 | buy | 8143 | 0.10 | 1.46629 | 1.46585 | 1.46709 | ||
20013 | 2009.09.30 11:57 | modify | 8143 | 0.10 | 1.46629 | 1.46630 | 1.46709 | ||
20014 | 2009.09.30 12:02 | modify | 8143 | 0.10 | 1.46629 | 1.46655 | 1.46709 | ||
20015 | 2009.09.30 12:07 | modify | 8143 | 0.10 | 1.46629 | 1.46668 | 1.46709 | ||
20016 | 2009.09.30 12:10 | s/l | 8143 | 0.10 | 1.46668 | 1.46668 | 1.46709 | 3.90 | 4546.20 |
20017 | 2009.09.30 12:10 | buy | 8144 | 0.10 | 1.46661 | 1.46617 | 1.46741 | ||
20018 | 2009.09.30 12:15 | s/l | 8144 | 0.10 | 1.46617 | 1.46617 | 1.46741 | -4.40 | 4541.80 |
20019 | 2009.09.30 12:15 | buy | 8145 | 0.10 | 1.46623 | 1.46579 | 1.46703 | ||
20020 | 2009.09.30 12:20 | s/l | 8145 | 0.10 | 1.46579 | 1.46579 | 1.46703 | -4.40 | 4537.40 |
20021 | 2009.09.30 12:20 | buy | 8146 | 0.10 | 1.46572 | 1.46528 | 1.46652 | ||
20022 | 2009.09.30 12:27 | modify | 8146 | 0.10 | 1.46572 | 1.46579 | 1.46652 | ||
20023 | 2009.09.30 12:27 | s/l | 8146 | 0.10 | 1.46579 | 1.46579 | 1.46652 | 0.70 | 4538.10 |
20024 | 2009.09.30 12:27 | buy | 8147 | 0.10 | 1.46584 | 1.46540 | 1.46664 | ||
20025 | 2009.09.30 12:45 | modify | 8147 | 0.10 | 1.46584 | 1.46616 | 1.46664 | ||
20026 | 2009.09.30 12:50 | t/p | 8147 | 0.10 | 1.46664 | 1.46616 | 1.46664 | 8.00 | 4546.10 |
20027 | 2009.09.30 12:50 | buy | 8148 | 0.10 | 1.46693 | 1.46649 | 1.46773 | ||
20028 | 2009.09.30 12:52 | s/l | 8148 | 0.10 | 1.46649 | 1.46649 | 1.46773 | -4.40 | 4541.70 |
20029 | 2009.09.30 12:52 | buy | 8149 | 0.10 | 1.46671 | 1.46627 | 1.46751 | ||
20030 | 2009.09.30 12:57 | s/l | 8149 | 0.10 | 1.46627 | 1.46627 | 1.46751 | -4.40 | 4537.30 |
20031 | 2009.09.30 12:57 | buy | 8150 | 0.10 | 1.46649 | 1.46605 | 1.46729 | ||
20032 | 2009.09.30 13:02 | modify | 8150 | 0.10 | 1.46649 | 1.46695 | 1.46729 | ||
20033 | 2009.09.30 13:07 | t/p | 8150 | 0.10 | 1.46729 | 1.46695 | 1.46729 | 8.00 | 4545.30 |
20034 | 2009.09.30 13:07 | buy | 8151 | 0.10 | 1.46753 | 1.46709 | 1.46833 | ||
20035 | 2009.09.30 13:10 | s/l | 8151 | 0.10 | 1.46709 | 1.46709 | 1.46833 | -4.40 | 4540.90 |
20036 | 2009.09.30 13:10 | buy | 8152 | 0.10 | 1.46698 | 1.46654 | 1.46778 | ||
20037 | 2009.09.30 13:15 | s/l | 8152 | 0.10 | 1.46654 | 1.46654 | 1.46778 | -4.40 | 4536.50 |
20038 | 2009.09.30 13:15 | buy | 8153 | 0.10 | 1.46656 | 1.46612 | 1.46736 | ||
20039 | 2009.09.30 13:20 | s/l | 8153 | 0.10 | 1.46612 | 1.46612 | 1.46736 | -4.40 | 4532.10 |
20040 | 2009.09.30 13:20 | buy | 8154 | 0.10 | 1.46601 | 1.46557 | 1.46681 | ||
20041 | 2009.09.30 13:27 | modify | 8154 | 0.10 | 1.46601 | 1.46612 | 1.46681 | ||
20042 | 2009.09.30 13:32 | modify | 8154 | 0.10 | 1.46601 | 1.46629 | 1.46681 | ||
20043 | 2009.09.30 13:35 | s/l | 8154 | 0.10 | 1.46629 | 1.46629 | 1.46681 | 2.80 | 4534.90 |
20044 | 2009.09.30 13:35 | buy | 8155 | 0.10 | 1.46643 | 1.46599 | 1.46723 | ||
20045 | 2009.09.30 13:37 | modify | 8155 | 0.10 | 1.46643 | 1.46659 | 1.46723 | ||
20046 | 2009.09.30 13:40 | s/l | 8155 | 0.10 | 1.46659 | 1.46659 | 1.46723 | 1.60 | 4536.50 |
20047 | 2009.09.30 13:40 | buy | 8156 | 0.10 | 1.46583 | 1.46539 | 1.46663 | ||
20048 | 2009.09.30 13:45 | s/l | 8156 | 0.10 | 1.46539 | 1.46539 | 1.46663 | -4.40 | 4532.10 |
20049 | 2009.09.30 13:45 | buy | 8157 | 0.10 | 1.46492 | 1.46448 | 1.46572 | ||
20050 | 2009.09.30 13:50 | s/l | 8157 | 0.10 | 1.46448 | 1.46448 | 1.46572 | -4.40 | 4527.70 |
20051 | 2009.09.30 13:50 | buy | 8158 | 0.10 | 1.46372 | 1.46328 | 1.46452 | ||
20052 | 2009.09.30 13:52 | modify | 8158 | 0.10 | 1.46372 | 1.46388 | 1.46452 | ||
20053 | 2009.09.30 13:55 | s/l | 8158 | 0.10 | 1.46388 | 1.46388 | 1.46452 | 1.60 | 4529.30 |
20054 | 2009.09.30 13:55 | buy | 8159 | 0.10 | 1.46402 | 1.46358 | 1.46482 | ||
20055 | 2009.09.30 13:57 | modify | 8159 | 0.10 | 1.46402 | 1.46448 | 1.46482 | ||
20056 | 2009.09.30 13:59 | s/l | 8159 | 0.10 | 1.46448 | 1.46448 | 1.46482 | 4.60 | 4533.90 |
20057 | 2009.09.30 13:59 | buy | 8160 | 0.10 | 1.46441 | 1.46397 | 1.46521 | ||
20058 | 2009.09.30 14:02 | t/p | 8160 | 0.10 | 1.46521 | 1.46397 | 1.46521 | 8.00 | 4541.90 |
20059 | 2009.09.30 14:02 | buy | 8161 | 0.10 | 1.46591 | 1.46547 | 1.46671 | ||
20060 | 2009.09.30 14:05 | s/l | 8161 | 0.10 | 1.46547 | 1.46547 | 1.46671 | -4.40 | 4537.50 |
20061 | 2009.09.30 14:05 | buy | 8162 | 0.10 | 1.46545 | 1.46501 | 1.46625 | ||
20062 | 2009.09.30 14:07 | modify | 8162 | 0.10 | 1.46545 | 1.46592 | 1.46625 | ||
20063 | 2009.09.30 14:10 | s/l | 8162 | 0.10 | 1.46592 | 1.46592 | 1.46625 | 4.70 | 4542.20 |
20064 | 2009.09.30 14:10 | buy | 8163 | 0.10 | 1.46455 | 1.46411 | 1.46535 | ||
20065 | 2009.09.30 14:12 | modify | 8163 | 0.10 | 1.46455 | 1.46456 | 1.46535 | ||
20066 | 2009.09.30 14:15 | s/l | 8163 | 0.10 | 1.46456 | 1.46456 | 1.46535 | 0.10 | 4542.30 |
20067 | 2009.09.30 14:15 | buy | 8164 | 0.10 | 1.46319 | 1.46275 | 1.46399 | ||
20068 | 2009.09.30 14:17 | modify | 8164 | 0.10 | 1.46319 | 1.46320 | 1.46399 | ||
20069 | 2009.09.30 14:20 | s/l | 8164 | 0.10 | 1.46320 | 1.46320 | 1.46399 | 0.10 | 4542.40 |
20070 | 2009.09.30 14:20 | buy | 8165 | 0.10 | 1.46138 | 1.46094 | 1.46218 | ||
20071 | 2009.09.30 14:22 | modify | 8165 | 0.10 | 1.46138 | 1.46185 | 1.46218 | ||
20072 | 2009.09.30 14:25 | s/l | 8165 | 0.10 | 1.46185 | 1.46185 | 1.46218 | 4.70 | 4547.10 |
20073 | 2009.09.30 14:25 | buy | 8166 | 0.10 | 1.46183 | 1.46139 | 1.46263 | ||
20074 | 2009.09.30 14:27 | t/p | 8166 | 0.10 | 1.46263 | 1.46139 | 1.46263 | 8.00 | 4555.10 |
20075 | 2009.09.30 14:27 | buy | 8167 | 0.10 | 1.46319 | 1.46275 | 1.46399 | ||
20076 | 2009.09.30 14:27 | s/l | 8167 | 0.10 | 1.46275 | 1.46275 | 1.46399 | -4.40 | 4550.70 |
20077 | 2009.09.30 14:27 | buy | 8168 | 0.10 | 1.46183 | 1.46139 | 1.46263 | ||
20078 | 2009.09.30 14:32 | t/p | 8168 | 0.10 | 1.46263 | 1.46139 | 1.46263 | 8.00 | 4558.70 |
20079 | 2009.09.30 14:32 | buy | 8169 | 0.10 | 1.46292 | 1.46248 | 1.46372 | ||
20080 | 2009.09.30 14:35 | s/l | 8169 | 0.10 | 1.46248 | 1.46248 | 1.46372 | -4.40 | 4554.30 |
20081 | 2009.09.30 14:35 | buy | 8170 | 0.10 | 1.46249 | 1.46205 | 1.46329 | ||
20082 | 2009.09.30 14:37 | modify | 8170 | 0.10 | 1.46249 | 1.46291 | 1.46329 | ||
20083 | 2009.09.30 14:40 | s/l | 8170 | 0.10 | 1.46291 | 1.46291 | 1.46329 | 4.20 | 4558.50 |
20084 | 2009.09.30 14:40 | buy | 8171 | 0.10 | 1.46163 | 1.46119 | 1.46243 | ||
20085 | 2009.09.30 14:45 | s/l | 8171 | 0.10 | 1.46119 | 1.46119 | 1.46243 | -4.40 | 4554.10 |
20086 | 2009.09.30 14:45 | buy | 8172 | 0.10 | 1.46035 | 1.45991 | 1.46115 | ||
20087 | 2009.09.30 14:50 | s/l | 8172 | 0.10 | 1.45991 | 1.45991 | 1.46115 | -4.40 | 4549.70 |
20088 | 2009.09.30 14:50 | buy | 8173 | 0.10 | 1.45863 | 1.45819 | 1.45943 | ||
20089 | 2009.09.30 14:52 | modify | 8173 | 0.10 | 1.45863 | 1.45905 | 1.45943 | ||
20090 | 2009.09.30 14:55 | s/l | 8173 | 0.10 | 1.45905 | 1.45905 | 1.45943 | 4.20 | 4553.90 |
20091 | 2009.09.30 14:55 | buy | 8174 | 0.10 | 1.45906 | 1.45862 | 1.45986 | ||
20092 | 2009.09.30 14:57 | t/p | 8174 | 0.10 | 1.45986 | 1.45862 | 1.45986 | 8.00 | 4561.90 |
20093 | 2009.09.30 14:57 | buy | 8175 | 0.10 | 1.46035 | 1.45991 | 1.46115 | ||
20094 | 2009.09.30 15:02 | s/l | 8175 | 0.10 | 1.45991 | 1.45991 | 1.46115 | -4.40 | 4557.50 |
20095 | 2009.09.30 15:02 | sell | 8176 | 0.10 | 1.45961 | 1.46005 | 1.45881 | ||
20096 | 2009.09.30 15:05 | s/l | 8176 | 0.10 | 1.46005 | 1.46005 | 1.45881 | -4.40 | 4553.10 |
20097 | 2009.09.30 15:05 | sell | 8177 | 0.10 | 1.45988 | 1.46032 | 1.45908 | ||
20098 | 2009.09.30 15:07 | modify | 8177 | 0.10 | 1.45988 | 1.45977 | 1.45908 | ||
20099 | 2009.09.30 15:10 | s/l | 8177 | 0.10 | 1.45977 | 1.45977 | 1.45908 | 1.10 | 4554.20 |
20100 | 2009.09.30 15:10 | sell | 8178 | 0.10 | 1.46071 | 1.46115 | 1.45991 | ||
20101 | 2009.09.30 15:15 | s/l | 8178 | 0.10 | 1.46115 | 1.46115 | 1.45991 | -4.40 | 4549.80 |
20102 | 2009.09.30 15:15 | sell | 8179 | 0.10 | 1.46153 | 1.46197 | 1.46073 | ||
20103 | 2009.09.30 15:20 | s/l | 8179 | 0.10 | 1.46197 | 1.46197 | 1.46073 | -4.40 | 4545.40 |
20104 | 2009.09.30 15:20 | sell | 8180 | 0.10 | 1.46236 | 1.46280 | 1.46156 | ||
20105 | 2009.09.30 15:22 | modify | 8180 | 0.10 | 1.46236 | 1.46225 | 1.46156 | ||
20106 | 2009.09.30 15:25 | s/l | 8180 | 0.10 | 1.46225 | 1.46225 | 1.46156 | 1.10 | 4546.50 |
20107 | 2009.09.30 15:25 | sell | 8181 | 0.10 | 1.46208 | 1.46252 | 1.46128 | ||
20108 | 2009.09.30 15:27 | modify | 8181 | 0.10 | 1.46208 | 1.46170 | 1.46128 | ||
20109 | 2009.09.30 15:27 | s/l | 8181 | 0.10 | 1.46170 | 1.46170 | 1.46128 | 3.80 | 4550.30 |
20110 | 2009.09.30 15:27 | sell | 8182 | 0.10 | 1.46159 | 1.46203 | 1.46079 | ||
20111 | 2009.09.30 15:32 | s/l | 8182 | 0.10 | 1.46203 | 1.46203 | 1.46079 | -4.40 | 4545.90 |
20112 | 2009.09.30 15:32 | sell | 8183 | 0.10 | 1.46179 | 1.46223 | 1.46099 | ||
20113 | 2009.09.30 15:37 | s/l | 8183 | 0.10 | 1.46223 | 1.46223 | 1.46099 | -4.40 | 4541.50 |
20114 | 2009.09.30 15:37 | sell | 8184 | 0.10 | 1.46207 | 1.46251 | 1.46127 | ||
20115 | 2009.09.30 15:40 | t/p | 8184 | 0.10 | 1.46127 | 1.46251 | 1.46127 | 8.00 | 4549.50 |
20116 | 2009.09.30 15:40 | sell | 8185 | 0.10 | 1.46094 | 1.46138 | 1.46014 | ||
20117 | 2009.09.30 15:42 | s/l | 8185 | 0.10 | 1.46138 | 1.46138 | 1.46014 | -4.40 | 4545.10 |
20118 | 2009.09.30 15:42 | sell | 8186 | 0.10 | 1.46122 | 1.46166 | 1.46042 | ||
20119 | 2009.09.30 15:45 | t/p | 8186 | 0.10 | 1.46042 | 1.46166 | 1.46042 | 8.00 | 4553.10 |
20120 | 2009.09.30 15:45 | sell | 8187 | 0.10 | 1.46008 | 1.46052 | 1.45928 | ||
20121 | 2009.09.30 15:47 | s/l | 8187 | 0.10 | 1.46052 | 1.46052 | 1.45928 | -4.40 | 4548.70 |
20122 | 2009.09.30 15:47 | sell | 8188 | 0.10 | 1.46037 | 1.46081 | 1.45957 | ||
20123 | 2009.09.30 15:50 | t/p | 8188 | 0.10 | 1.45957 | 1.46081 | 1.45957 | 8.00 | 4556.70 |
20124 | 2009.09.30 15:50 | sell | 8189 | 0.10 | 1.45895 | 1.45939 | 1.45815 | ||
20125 | 2009.09.30 15:52 | s/l | 8189 | 0.10 | 1.45939 | 1.45939 | 1.45815 | -4.40 | 4552.30 |
20126 | 2009.09.30 15:52 | sell | 8190 | 0.10 | 1.45952 | 1.45996 | 1.45872 | ||
20127 | 2009.09.30 15:57 | s/l | 8190 | 0.10 | 1.45996 | 1.45996 | 1.45872 | -4.40 | 4547.90 |
20128 | 2009.09.30 15:57 | sell | 8191 | 0.10 | 1.46008 | 1.46052 | 1.45928 | ||
20129 | 2009.09.30 16:02 | t/p | 8191 | 0.10 | 1.45928 | 1.46052 | 1.45928 | 8.00 | 4555.90 |
20130 | 2009.09.30 16:02 | sell | 8192 | 0.10 | 1.45778 | 1.45822 | 1.45698 | ||
20131 | 2009.09.30 16:05 | s/l | 8192 | 0.10 | 1.45822 | 1.45822 | 1.45698 | -4.40 | 4551.50 |
20132 | 2009.09.30 16:05 | sell | 8193 | 0.10 | 1.45807 | 1.45851 | 1.45727 | ||
20133 | 2009.09.30 16:07 | modify | 8193 | 0.10 | 1.45807 | 1.45792 | 1.45727 | ||
20134 | 2009.09.30 16:10 | s/l | 8193 | 0.10 | 1.45792 | 1.45792 | 1.45727 | 1.50 | 4553.00 |
20135 | 2009.09.30 16:10 | sell | 8194 | 0.10 | 1.45897 | 1.45941 | 1.45817 | ||
20136 | 2009.09.30 16:15 | s/l | 8194 | 0.10 | 1.45941 | 1.45941 | 1.45817 | -4.40 | 4548.60 |
20137 | 2009.09.30 16:15 | sell | 8195 | 0.10 | 1.45986 | 1.46030 | 1.45906 | ||
20138 | 2009.09.30 16:20 | s/l | 8195 | 0.10 | 1.46030 | 1.46030 | 1.45906 | -4.40 | 4544.20 |
20139 | 2009.09.30 16:20 | sell | 8196 | 0.10 | 1.46075 | 1.46119 | 1.45995 | ||
20140 | 2009.09.30 16:22 | modify | 8196 | 0.10 | 1.46075 | 1.46060 | 1.45995 | ||
20141 | 2009.09.30 16:25 | s/l | 8196 | 0.10 | 1.46060 | 1.46060 | 1.45995 | 1.50 | 4545.70 |
20142 | 2009.09.30 16:25 | sell | 8197 | 0.10 | 1.46045 | 1.46089 | 1.45965 | ||
20143 | 2009.09.30 16:27 | modify | 8197 | 0.10 | 1.46045 | 1.46000 | 1.45965 | ||
20144 | 2009.09.30 16:27 | s/l | 8197 | 0.10 | 1.46000 | 1.46000 | 1.45965 | 4.50 | 4550.20 |
20145 | 2009.09.30 16:27 | sell | 8198 | 0.10 | 1.46027 | 1.46071 | 1.45947 | ||
20146 | 2009.09.30 16:33 | s/l | 8198 | 0.10 | 1.46071 | 1.46071 | 1.45947 | -4.40 | 4545.80 |
20147 | 2009.09.30 16:33 | sell | 8199 | 0.10 | 1.46142 | 1.46186 | 1.46062 | ||
20148 | 2009.09.30 16:40 | s/l | 8199 | 0.10 | 1.46186 | 1.46186 | 1.46062 | -4.40 | 4541.40 |
20149 | 2009.09.30 16:40 | sell | 8200 | 0.10 | 1.46210 | 1.46254 | 1.46130 | ||
20150 | 2009.09.30 16:46 | s/l | 8200 | 0.10 | 1.46254 | 1.46254 | 1.46130 | -4.40 | 4537.00 |
20151 | 2009.09.30 16:46 | sell | 8201 | 0.10 | 1.46278 | 1.46322 | 1.46198 | ||
20152 | 2009.09.30 16:50 | modify | 8201 | 0.10 | 1.46278 | 1.46277 | 1.46198 | ||
20153 | 2009.09.30 16:53 | s/l | 8201 | 0.10 | 1.46277 | 1.46277 | 1.46198 | 0.10 | 4537.10 |
20154 | 2009.09.30 16:53 | sell | 8202 | 0.10 | 1.46255 | 1.46299 | 1.46175 | ||
20155 | 2009.09.30 16:56 | modify | 8202 | 0.10 | 1.46255 | 1.46231 | 1.46175 | ||
20156 | 2009.09.30 16:59 | modify | 8202 | 0.10 | 1.46255 | 1.46210 | 1.46175 | ||
20157 | 2009.09.30 17:02 | modify | 8202 | 0.10 | 1.46255 | 1.46201 | 1.46175 | ||
20158 | 2009.09.30 17:07 | t/p | 8202 | 0.10 | 1.46175 | 1.46201 | 1.46175 | 8.00 | 4545.10 |
20159 | 2009.09.30 17:07 | sell | 8203 | 0.10 | 1.46139 | 1.46183 | 1.46059 | ||
20160 | 2009.09.30 17:10 | s/l | 8203 | 0.10 | 1.46183 | 1.46183 | 1.46059 | -4.40 | 4540.70 |
20161 | 2009.09.30 17:10 | sell | 8204 | 0.10 | 1.46229 | 1.46273 | 1.46149 | ||
20162 | 2009.09.30 17:15 | s/l | 8204 | 0.10 | 1.46273 | 1.46273 | 1.46149 | -4.40 | 4536.30 |
20163 | 2009.09.30 17:15 | sell | 8205 | 0.10 | 1.46284 | 1.46328 | 1.46204 | ||
20164 | 2009.09.30 17:20 | s/l | 8205 | 0.10 | 1.46328 | 1.46328 | 1.46204 | -4.40 | 4531.90 |
20165 | 2009.09.30 17:20 | sell | 8206 | 0.10 | 1.46338 | 1.46382 | 1.46258 | ||
20166 | 2009.09.30 17:27 | modify | 8206 | 0.10 | 1.46338 | 1.46310 | 1.46258 | ||
20167 | 2009.09.30 17:27 | t/p | 8206 | 0.10 | 1.46258 | 1.46310 | 1.46258 | 8.00 | 4539.90 |
20168 | 2009.09.30 17:27 | sell | 8207 | 0.10 | 1.46227 | 1.46271 | 1.46147 | ||
20169 | 2009.09.30 17:32 | modify | 8207 | 0.10 | 1.46227 | 1.46217 | 1.46147 | ||
20170 | 2009.09.30 17:37 | modify | 8207 | 0.10 | 1.46227 | 1.46200 | 1.46147 | ||
20171 | 2009.09.30 17:40 | s/l | 8207 | 0.10 | 1.46200 | 1.46200 | 1.46147 | 2.70 | 4542.60 |
20172 | 2009.09.30 17:40 | sell | 8208 | 0.10 | 1.46243 | 1.46287 | 1.46163 | ||
20173 | 2009.09.30 17:45 | s/l | 8208 | 0.10 | 1.46287 | 1.46287 | 1.46163 | -4.40 | 4538.20 |
20174 | 2009.09.30 17:45 | sell | 8209 | 0.10 | 1.46295 | 1.46339 | 1.46215 | ||
20175 | 2009.09.30 17:50 | s/l | 8209 | 0.10 | 1.46339 | 1.46339 | 1.46215 | -4.40 | 4533.80 |
20176 | 2009.09.30 17:50 | sell | 8210 | 0.10 | 1.46347 | 1.46391 | 1.46267 | ||
20177 | 2009.09.30 17:57 | modify | 8210 | 0.10 | 1.46347 | 1.46322 | 1.46267 | ||
20178 | 2009.09.30 18:05 | s/l | 8210 | 0.10 | 1.46322 | 1.46322 | 1.46267 | 2.50 | 4536.30 |
20179 | 2009.09.30 18:05 | sell | 8211 | 0.10 | 1.46321 | 1.46365 | 1.46241 | ||
20180 | 2009.09.30 18:07 | modify | 8211 | 0.10 | 1.46321 | 1.46304 | 1.46241 | ||
20181 | 2009.09.30 18:10 | s/l | 8211 | 0.10 | 1.46304 | 1.46304 | 1.46241 | 1.70 | 4538.00 |
20182 | 2009.09.30 18:10 | sell | 8212 | 0.10 | 1.46413 | 1.46457 | 1.46333 | ||
20183 | 2009.09.30 18:15 | s/l | 8212 | 0.10 | 1.46457 | 1.46457 | 1.46333 | -4.40 | 4533.60 |
20184 | 2009.09.30 18:15 | sell | 8213 | 0.10 | 1.46505 | 1.46549 | 1.46425 | ||
20185 | 2009.09.30 18:20 | s/l | 8213 | 0.10 | 1.46549 | 1.46549 | 1.46425 | -4.40 | 4529.20 |
20186 | 2009.09.30 18:20 | sell | 8214 | 0.10 | 1.46597 | 1.46641 | 1.46517 | ||
20187 | 2009.09.30 18:22 | modify | 8214 | 0.10 | 1.46597 | 1.46580 | 1.46517 | ||
20188 | 2009.09.30 18:25 | s/l | 8214 | 0.10 | 1.46580 | 1.46580 | 1.46517 | 1.70 | 4530.90 |
20189 | 2009.09.30 18:25 | sell | 8215 | 0.10 | 1.46566 | 1.46610 | 1.46486 | ||
20190 | 2009.09.30 18:27 | modify | 8215 | 0.10 | 1.46566 | 1.46518 | 1.46486 | ||
20191 | 2009.09.30 18:27 | s/l | 8215 | 0.10 | 1.46518 | 1.46518 | 1.46486 | 4.80 | 4535.70 |
20192 | 2009.09.30 18:27 | sell | 8216 | 0.10 | 1.46574 | 1.46618 | 1.46494 | ||
20193 | 2009.09.30 18:32 | s/l | 8216 | 0.10 | 1.46618 | 1.46618 | 1.46494 | -4.40 | 4531.30 |
20194 | 2009.09.30 18:32 | sell | 8217 | 0.10 | 1.46615 | 1.46659 | 1.46535 | ||
20195 | 2009.09.30 18:37 | s/l | 8217 | 0.10 | 1.46659 | 1.46659 | 1.46535 | -4.40 | 4526.90 |
20196 | 2009.09.30 18:37 | sell | 8218 | 0.10 | 1.46635 | 1.46679 | 1.46555 | ||
20197 | 2009.09.30 18:40 | modify | 8218 | 0.10 | 1.46635 | 1.46598 | 1.46555 | ||
20198 | 2009.09.30 18:42 | s/l | 8218 | 0.10 | 1.46598 | 1.46598 | 1.46555 | 3.70 | 4530.60 |
20199 | 2009.09.30 18:42 | sell | 8219 | 0.10 | 1.46574 | 1.46618 | 1.46494 | ||
20200 | 2009.09.30 18:45 | modify | 8219 | 0.10 | 1.46574 | 1.46537 | 1.46494 | ||
20201 | 2009.09.30 18:47 | s/l | 8219 | 0.10 | 1.46537 | 1.46537 | 1.46494 | 3.70 | 4534.30 |
20202 | 2009.09.30 18:47 | sell | 8220 | 0.10 | 1.46513 | 1.46557 | 1.46433 | ||
20203 | 2009.09.30 18:50 | modify | 8220 | 0.10 | 1.46513 | 1.46456 | 1.46433 | ||
20204 | 2009.09.30 18:52 | s/l | 8220 | 0.10 | 1.46456 | 1.46456 | 1.46433 | 5.70 | 4540.00 |
20205 | 2009.09.30 18:52 | sell | 8221 | 0.10 | 1.46453 | 1.46497 | 1.46373 | ||
20206 | 2009.09.30 18:57 | s/l | 8221 | 0.10 | 1.46497 | 1.46497 | 1.46373 | -4.40 | 4535.60 |
20207 | 2009.09.30 18:57 | sell | 8222 | 0.10 | 1.46493 | 1.46537 | 1.46413 | ||
20208 | 2009.09.30 18:59 | modify | 8222 | 0.10 | 1.46493 | 1.46470 | 1.46413 | ||
20209 | 2009.09.30 19:00 | modify | 8222 | 0.10 | 1.46493 | 1.46465 | 1.46413 | ||
20210 | 2009.09.30 19:02 | t/p | 8222 | 0.10 | 1.46413 | 1.46465 | 1.46413 | 8.00 | 4543.60 |
20211 | 2009.09.30 19:02 | sell | 8223 | 0.10 | 1.46366 | 1.46410 | 1.46286 | ||
20212 | 2009.09.30 19:10 | s/l | 8223 | 0.10 | 1.46410 | 1.46410 | 1.46286 | -4.40 | 4539.20 |
20213 | 2009.09.30 19:10 | sell | 8224 | 0.10 | 1.46429 | 1.46473 | 1.46349 | ||
20214 | 2009.09.30 19:15 | s/l | 8224 | 0.10 | 1.46473 | 1.46473 | 1.46349 | -4.40 | 4534.80 |
20215 | 2009.09.30 19:15 | sell | 8225 | 0.10 | 1.46477 | 1.46521 | 1.46397 | ||
20216 | 2009.09.30 19:20 | s/l | 8225 | 0.10 | 1.46521 | 1.46521 | 1.46397 | -4.40 | 4530.40 |
20217 | 2009.09.30 19:20 | sell | 8226 | 0.10 | 1.46524 | 1.46568 | 1.46444 | ||
20218 | 2009.09.30 19:27 | modify | 8226 | 0.10 | 1.46524 | 1.46505 | 1.46444 | ||
20219 | 2009.09.30 19:27 | modify | 8226 | 0.10 | 1.46524 | 1.46492 | 1.46444 | ||
20220 | 2009.09.30 19:30 | modify | 8226 | 0.10 | 1.46524 | 1.46483 | 1.46444 | ||
20221 | 2009.09.30 19:32 | s/l | 8226 | 0.10 | 1.46483 | 1.46483 | 1.46444 | 4.10 | 4534.50 |
20222 | 2009.09.30 19:32 | sell | 8227 | 0.10 | 1.46500 | 1.46544 | 1.46420 | ||
20223 | 2009.09.30 19:45 | modify | 8227 | 0.10 | 1.46500 | 1.46479 | 1.46420 | ||
20224 | 2009.09.30 19:50 | t/p | 8227 | 0.10 | 1.46420 | 1.46479 | 1.46420 | 8.00 | 4542.50 |
20225 | 2009.09.30 19:50 | sell | 8228 | 0.10 | 1.46391 | 1.46435 | 1.46311 | ||
20226 | 2009.09.30 19:52 | s/l | 8228 | 0.10 | 1.46435 | 1.46435 | 1.46311 | -4.40 | 4538.10 |
20227 | 2009.09.30 19:52 | sell | 8229 | 0.10 | 1.46413 | 1.46457 | 1.46333 | ||
20228 | 2009.09.30 19:57 | s/l | 8229 | 0.10 | 1.46457 | 1.46457 | 1.46333 | -4.40 | 4533.70 |
20229 | 2009.09.30 19:57 | sell | 8230 | 0.10 | 1.46435 | 1.46479 | 1.46355 | ||
20230 | 2009.09.30 20:02 | modify | 8230 | 0.10 | 1.46435 | 1.46412 | 1.46355 | ||
20231 | 2009.09.30 20:07 | modify | 8230 | 0.10 | 1.46435 | 1.46402 | 1.46355 | ||
20232 | 2009.09.30 20:10 | s/l | 8230 | 0.10 | 1.46402 | 1.46402 | 1.46355 | 3.30 | 4537.00 |
20233 | 2009.09.30 20:10 | sell | 8231 | 0.10 | 1.46408 | 1.46452 | 1.46328 | ||
20234 | 2009.09.30 20:15 | s/l | 8231 | 0.10 | 1.46452 | 1.46452 | 1.46328 | -4.40 | 4532.60 |
20235 | 2009.09.30 20:15 | sell | 8232 | 0.10 | 1.46437 | 1.46481 | 1.46357 | ||
20236 | 2009.09.30 20:20 | s/l | 8232 | 0.10 | 1.46481 | 1.46481 | 1.46357 | -4.40 | 4528.20 |
20237 | 2009.09.30 20:20 | sell | 8233 | 0.10 | 1.46467 | 1.46511 | 1.46387 | ||
20238 | 2009.09.30 20:30 | modify | 8233 | 0.10 | 1.46467 | 1.46466 | 1.46387 | ||
20239 | 2009.09.30 20:32 | modify | 8233 | 0.10 | 1.46467 | 1.46450 | 1.46387 | ||
20240 | 2009.09.30 20:37 | modify | 8233 | 0.10 | 1.46467 | 1.46432 | 1.46387 | ||
20241 | 2009.09.30 20:40 | s/l | 8233 | 0.10 | 1.46432 | 1.46432 | 1.46387 | 3.50 | 4531.70 |
20242 | 2009.09.30 20:40 | sell | 8234 | 0.10 | 1.46479 | 1.46523 | 1.46399 | ||
20243 | 2009.09.30 20:45 | s/l | 8234 | 0.10 | 1.46523 | 1.46523 | 1.46399 | -4.40 | 4527.30 |
20244 | 2009.09.30 20:45 | sell | 8235 | 0.10 | 1.46533 | 1.46577 | 1.46453 | ||
20245 | 2009.09.30 20:50 | s/l | 8235 | 0.10 | 1.46577 | 1.46577 | 1.46453 | -4.40 | 4522.90 |
20246 | 2009.09.30 20:50 | sell | 8236 | 0.10 | 1.46588 | 1.46632 | 1.46508 | ||
20247 | 2009.09.30 20:57 | modify | 8236 | 0.10 | 1.46588 | 1.46559 | 1.46508 | ||
20248 | 2009.09.30 20:59 | t/p | 8236 | 0.10 | 1.46508 | 1.46559 | 1.46508 | 8.00 | 4530.90 |
20249 | 2009.09.30 20:59 | sell | 8237 | 0.10 | 1.46450 | 1.46494 | 1.46370 | ||
20250 | 2009.09.30 21:10 | modify | 8237 | 0.10 | 1.46450 | 1.46402 | 1.46370 | ||
20251 | 2009.09.30 21:12 | s/l | 8237 | 0.10 | 1.46402 | 1.46402 | 1.46370 | 4.80 | 4535.70 |
20252 | 2009.09.30 21:12 | buy | 8238 | 0.10 | 1.46406 | 1.46362 | 1.46486 | ||
20253 | 2009.09.30 21:15 | s/l | 8238 | 0.10 | 1.46362 | 1.46362 | 1.46486 | -4.40 | 4531.30 |
20254 | 2009.09.30 21:15 | buy | 8239 | 0.10 | 1.46308 | 1.46264 | 1.46388 | ||
20255 | 2009.09.30 21:20 | s/l | 8239 | 0.10 | 1.46264 | 1.46264 | 1.46388 | -4.40 | 4526.90 |
20256 | 2009.09.30 21:20 | buy | 8240 | 0.10 | 1.46211 | 1.46167 | 1.46291 | ||
20257 | 2009.09.30 21:22 | modify | 8240 | 0.10 | 1.46211 | 1.46216 | 1.46291 | ||
20258 | 2009.09.30 21:25 | s/l | 8240 | 0.10 | 1.46216 | 1.46216 | 1.46291 | 0.50 | 4527.40 |
20259 | 2009.09.30 21:25 | buy | 8241 | 0.10 | 1.46235 | 1.46191 | 1.46315 | ||
20260 | 2009.09.30 21:27 | modify | 8241 | 0.10 | 1.46235 | 1.46264 | 1.46315 | ||
20261 | 2009.09.30 21:35 | modify | 8241 | 0.10 | 1.46235 | 1.46277 | 1.46315 | ||
20262 | 2009.09.30 21:37 | s/l | 8241 | 0.10 | 1.46277 | 1.46277 | 1.46315 | 4.20 | 4531.60 |
20263 | 2009.09.30 21:37 | buy | 8242 | 0.10 | 1.46291 | 1.46247 | 1.46371 | ||
20264 | 2009.09.30 21:40 | modify | 8242 | 0.10 | 1.46291 | 1.46322 | 1.46371 | ||
20265 | 2009.09.30 21:45 | t/p | 8242 | 0.10 | 1.46371 | 1.46322 | 1.46371 | 8.00 | 4539.60 |
20266 | 2009.09.30 21:45 | buy | 8243 | 0.10 | 1.46410 | 1.46366 | 1.46490 | ||
20267 | 2009.09.30 21:50 | modify | 8243 | 0.10 | 1.46410 | 1.46411 | 1.46490 | ||
20268 | 2009.09.30 21:52 | s/l | 8243 | 0.10 | 1.46411 | 1.46411 | 1.46490 | 0.10 | 4539.70 |
20269 | 2009.09.30 21:52 | buy | 8244 | 0.10 | 1.46425 | 1.46381 | 1.46505 | ||
20270 | 2009.09.30 21:57 | s/l | 8244 | 0.10 | 1.46381 | 1.46381 | 1.46505 | -4.40 | 4535.30 |
20271 | 2009.09.30 21:57 | buy | 8245 | 0.10 | 1.46395 | 1.46351 | 1.46475 | ||
20272 | 2009.09.30 21:59 | s/l | 8245 | 0.10 | 1.46351 | 1.46351 | 1.46475 | -4.40 | 4530.90 |
20273 | 2009.09.30 21:59 | buy | 8246 | 0.10 | 1.46351 | 1.46307 | 1.46431 | ||
20274 | 2009.09.30 22:02 | s/l | 8246 | 0.10 | 1.46307 | 1.46307 | 1.46431 | -4.40 | 4526.50 |
20275 | 2009.09.30 22:02 | buy | 8247 | 0.10 | 1.46300 | 1.46256 | 1.46380 | ||
20276 | 2009.09.30 22:15 | modify | 8247 | 0.10 | 1.46300 | 1.46333 | 1.46380 | ||
20277 | 2009.09.30 22:20 | t/p | 8247 | 0.10 | 1.46380 | 1.46333 | 1.46380 | 8.00 | 4534.50 |
20278 | 2009.09.30 22:20 | buy | 8248 | 0.10 | 1.46410 | 1.46366 | 1.46490 | ||
20279 | 2009.09.30 22:22 | s/l | 8248 | 0.10 | 1.46366 | 1.46366 | 1.46490 | -4.40 | 4530.10 |
20280 | 2009.09.30 22:22 | buy | 8249 | 0.10 | 1.46388 | 1.46344 | 1.46468 | ||
20281 | 2009.09.30 22:27 | s/l | 8249 | 0.10 | 1.46344 | 1.46344 | 1.46468 | -4.40 | 4525.70 |
20282 | 2009.09.30 22:27 | buy | 8250 | 0.10 | 1.46366 | 1.46322 | 1.46446 | ||
20283 | 2009.09.30 22:32 | s/l | 8250 | 0.10 | 1.46322 | 1.46322 | 1.46446 | -4.40 | 4521.30 |
20284 | 2009.09.30 22:32 | buy | 8251 | 0.10 | 1.46331 | 1.46287 | 1.46411 | ||
20285 | 2009.09.30 22:40 | modify | 8251 | 0.10 | 1.46331 | 1.46354 | 1.46411 | ||
20286 | 2009.09.30 22:45 | t/p | 8251 | 0.10 | 1.46411 | 1.46354 | 1.46411 | 8.00 | 4529.30 |
20287 | 2009.09.30 22:45 | buy | 8252 | 0.10 | 1.46449 | 1.46405 | 1.46529 | ||
20288 | 2009.09.30 22:50 | modify | 8252 | 0.10 | 1.46449 | 1.46455 | 1.46529 | ||
20289 | 2009.09.30 22:52 | s/l | 8252 | 0.10 | 1.46455 | 1.46455 | 1.46529 | 0.60 | 4529.90 |
20290 | 2009.09.30 22:52 | buy | 8253 | 0.10 | 1.46465 | 1.46421 | 1.46545 | ||
20291 | 2009.09.30 22:57 | s/l | 8253 | 0.10 | 1.46421 | 1.46421 | 1.46545 | -4.40 | 4525.50 |
20292 | 2009.09.30 22:57 | buy | 8254 | 0.10 | 1.46432 | 1.46388 | 1.46512 | ||
20293 | 2009.09.30 23:10 | s/l | 8254 | 0.10 | 1.46388 | 1.46388 | 1.46512 | -4.40 | 4521.10 |
20294 | 2009.09.30 23:10 | buy | 8255 | 0.10 | 1.46386 | 1.46342 | 1.46466 | ||
20295 | 2009.09.30 23:15 | s/l | 8255 | 0.10 | 1.46342 | 1.46342 | 1.46466 | -4.40 | 4516.70 |
20296 | 2009.09.30 23:15 | buy | 8256 | 0.10 | 1.46344 | 1.46300 | 1.46424 | ||
20297 | 2009.09.30 23:20 | s/l | 8256 | 0.10 | 1.46300 | 1.46300 | 1.46424 | -4.40 | 4512.30 |
20298 | 2009.09.30 23:20 | buy | 8257 | 0.10 | 1.46288 | 1.46244 | 1.46368 | ||
20299 | 2009.09.30 23:27 | modify | 8257 | 0.10 | 1.46288 | 1.46300 | 1.46368 | ||
20300 | 2009.09.30 23:30 | modify | 8257 | 0.10 | 1.46288 | 1.46303 | 1.46368 | ||
20301 | 2009.09.30 23:32 | s/l | 8257 | 0.10 | 1.46303 | 1.46303 | 1.46368 | 1.50 | 4513.80 |
20302 | 2009.09.30 23:32 | buy | 8258 | 0.10 | 1.46307 | 1.46263 | 1.46387 | ||
20303 | 2009.09.30 23:45 | modify | 8258 | 0.10 | 1.46307 | 1.46329 | 1.46387 | ||
20304 | 2009.09.30 23:50 | modify | 8258 | 0.10 | 1.46307 | 1.46358 | 1.46387 | ||
20305 | 2009.09.30 23:57 | s/l | 8258 | 0.10 | 1.46358 | 1.46358 | 1.46387 | 5.10 | 4518.90 |
20306 | 2009.09.30 23:57 | buy | 8259 | 0.10 | 1.46364 | 1.46320 | 1.46444 | ||
20307 | 2009.09.30 23:59 | close at stop | 8259 | 0.10 | 1.46365 | 1.46320 | 1.46444 | 0.10 | 4519.00 |